Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 YFI_USD 6964.91812286 6929.01806236 35.90006050 |
0.51544124 %
0.00000000
 
 YFI_EUR 6496.08828560 6477.35713147 18.73115413 |
0.28834513 %
0.00747295
 
 XTZ_USD 1.00514257 1.00025086 0.00489171 |
0.48666827 %
0.00000000
 
 XTZ_EUR 0.93748337 0.93505053 0.00243284 |
0.25950754 %
0.00000000
 
 XRP_USD 0.51312828 0.51084291 0.00228537 |
0.44537986 %
59.30000000
 
 XRP_GBP 0.41014976 0.40833951 0.00181025 |
0.44136317 %
5161.54700000
 
 XRP_EUR 0.47858806 0.47754414 0.00104392 |
0.21812496 %
333.11000000
 
 XRP_BTC 0.00000810 0.00000808 0.00000002 |
0.24691358 %
0.00000000
 
 XRPU_SDT 0.51318823 0.51101473 0.00217350 |
0.42352881 %
0.00000000
 
 XRPU_SDC 0.51307434 0.51083529 0.00223905 |
0.43639875 %
0.00000000
 
 XLM_USD 0.11300593 0.11223227 0.00077366 |
0.68461894 %
0.00000000
 
 XLM_GBP 0.09032703 0.08971226 0.00061477 |
0.68060469 %
0.00000000
 
 XLM_EUR 0.10539916 0.10491653 0.00048263 |
0.45790688 %
897.62200000
 
 XCM_USD 0.64330266 0.64181616 0.00148650 |
0.23107319 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
634.90300000
 
 XCM_ETH 0.00019589 0.00019574 0.00000015 |
0.07657359 %
0.00000000
 
 WHL_USD 0.42876092 0.37440522 0.05435570 |
12.67739140 %
0.00000000
 
 WHL_EUR 0.39989972 0.35000000 0.04989972 |
12.47805825 %
0.00000000
 
 VXV_USD 0.76489036 0.71541035 0.04948001 |
6.46890229 %
44.89500000
 
 VSP_USD 0.55062775 0.42961016 0.12101759 |
21.97811316 %
0.00000000
 
 USDT_USD 1.00194573 0.99760592 0.00433981 |
0.43313823 %
14862.19500000
 
 USDT_EUR 0.93450171 0.93257801 0.00192370 |
0.20585302 %
26418.51500000
 
 USDC_USD 1.00229769 0.99782736 0.00447033 |
0.44600821 %
201.18000000
 
 USDC_GBP 0.80114890 0.79760788 0.00354102 |
0.44199274 %
314.46000000
 
 USDC_EUR 0.93482998 0.93278501 0.00204497 |
0.21875315 %
1703.14600000
 
 USDCU_SDT 1.00241478 0.99816297 0.00425181 |
0.42415675 %
0.00000000
 
 UOS_USD 0.34845561 0.17115667 0.17729894 |
50.88135616 %
0.00000000
 
 UOS_EUR 0.32500000 0.16000000 0.16500000 |
50.76923077 %
0.00000000
 
 UNI_USD 7.88137167 7.84471785 0.03665382 |
0.46506905 %
0.00000000
 
 UNI_EUR 7.35085256 7.33336797 0.01748459 |
0.23785799 %
0.00000000
 
 UNIU_SDT 7.88229243 7.84735636 0.03493607 |
0.44322220 %
0.00000000
 
 THT_USD 0.04922264 0.04610535 0.00311729 |
6.33304106 %
325.60000000
 
 THT_EUR 0.04590931 0.04310002 0.00280929 |
6.11921634 %
42956.91500000
 
 THTU_SDT 0.04922839 0.04612085 0.00310754 |
6.31249570 %
188549.95200000
 
 SUSHI_USD 1.03935378 1.03284957 0.00650421 |
0.62579365 %
0.00000000
 
 SUSHI_EUR 0.96939171 0.96552433 0.00386738 |
0.39894915 %
191.31830000
 
 SUSHIU_SDT 1.03947521 1.03319696 0.00627825 |
0.60398266 %
0.00000000
 
 STORJ_USD 1.01856254 0.43871734 0.57984520 |
56.92779552 %
0.00000000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 STG_USD 2.80908828 0.42789168 2.38119660 |
84.76759584 %
0.00000000
 
 STG_EUR 2.62000000 0.40000000 2.22000000 |
84.73282443 %
0.00000000
 
 SOL_USD 138.91074088 138.26723452 0.64350636 |
0.46325169 %
46.86903500
 
 SOL_GBP 111.03306838 110.52316273 0.50990565 |
0.45923765 %
5.98758000
 
 SOL_EUR 129.56023612 129.25442674 0.30580938 |
0.23603645 %
133.34544300
 
 SOLU_SDT 138.92696937 138.31373961 0.61322976 |
0.44140440 %
0.00000000
 
 SOLU_SDC 138.89613860 138.26517069 0.63096791 |
0.45427318 %
13.67341100
 
 SNX_USD 2.96862330 2.95095459 0.01766871 |
0.59518195 %
0.00000000
 
 SNX_EUR 2.76879623 2.75859964 0.01019659 |
0.36826798 %
17.70600000
 
 SAND_USD 0.45094229 0.44891657 0.00202572 |
0.44921934 %
0.00000000
 
 SAND_EUR 0.42058799 0.41965441 0.00093358 |
0.22197020 %
0.00000000
 
 SANDU_SDT 0.45099497 0.44906756 0.00192741 |
0.42736840 %
0.00000000
 
 RPL_USD 68.96155220 13.27590239 55.68564981 |
80.74883473 %
0.00000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 QRDO_USD 0.08209421 0.00699203 0.07510218 |
91.48291944 %
0.00000000
 
 QRDO_EUR 0.07656820 0.00653626 0.07003194 |
91.46347962 %
0.00000000
 
 QNT_USD 102.30922614 101.71059663 0.59862951 |
0.58511782 %
62.37430000
 
 QNT_GBP 81.77702624 81.30181285 0.47521339 |
0.58110867 %
0.50000000
 
 QNT_EUR 95.42248074 95.08069578 0.34178496 |
0.35818075 %
29.40020000
 
 QNT_BTC 0.00161534 0.00160886 0.00000648 |
0.40115394 %
0.00000000
 
 PRQ_USD 0.13937148 0.13478693 0.00458455 |
3.28944631 %
0.00000000
 
 PRQ_EUR 0.12998996 0.12600098 0.00398898 |
3.06868315 %
1310.70000000
 
 PERP_USD 1.36165730 0.90926950 0.45238780 |
33.22332278 %
0.00000000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 OP_USD 2.66595156 2.65201801 0.01393355 |
0.52264828 %
0.00000000
 
 OP_EUR 2.48649824 2.47914894 0.00734930 |
0.29556828 %
177.92410000
 
 OPU_SDT 2.66626301 2.65290999 0.01335302 |
0.50081406 %
0.00000000
 
 OMG_EUR 0.61078037 0.60900029 0.00178008 |
0.29144355 %
0.00000000
 
 OCEAN_USD 1.23285381 0.72206721 0.51078660 |
41.43123831 %
0.00000000
 
 OCEAN_EUR 1.14986667 0.67500000 0.47486667 |
41.29754191 %
0.00000000
 
 NXRA_USD 0.16082566 0.12847438 0.03235128 |
20.11574521 %
0.00000000
 
 NXRA_EUR 0.15000000 0.12009991 0.02990009 |
19.93339333 %
0.00000000
 
 NOIA_USD 0.32165133 0.19255126 0.12910007 |
40.13665045 %
0.00000000
 
 NOIA_EUR 0.30000000 0.18000000 0.12000000 |
40.00000000 %
0.00000000
 
 NMR_USD 30.82348318 18.73202802 12.09145516 |
39.22806222 %
0.00000000
 
 NMR_EUR 28.74866071 17.51100000 11.23766071 |
39.08933645 %
0.00000000
 
 NEAR_USD 7.12912705 7.08792299 0.04120406 |
0.57796782 %
0.00000000
 
 NEAR_EUR 6.64924381 6.62590400 0.02333981 |
0.35101450 %
0.00000000
 
 MKR_USD 3097.02831398 3079.85703556 17.17127842 |
0.55444370 %
0.00000000
 
 MKR_EUR 2888.55791205 2879.09971567 9.45819638 |
0.32743662 %
0.00000000
 
 MKRU_SDT 3097.39012961 3080.89292110 16.49720851 |
0.53261642 %
0.00000000
 
 MATIC_USD 0.72642072 0.72307868 0.00334204 |
0.46006948 %
0.00000000
 
 MATIC_EUR 0.67752313 0.67594554 0.00157759 |
0.23284666 %
93.83000000
 
 MATICU_SDT 0.72650558 0.72332188 0.00318370 |
0.43822100 %
0.00000000
 
 MANA_USD 0.44729797 0.44508818 0.00220979 |
0.49403086 %
0.00000000
 
 MANA_EUR 0.41718898 0.41607556 0.00111342 |
0.26688624 %
0.00000000
 
 MANAU_SDT 0.44735022 0.44523788 0.00211234 |
0.47218933 %
0.00000000
 
 LTO_USD 0.26268853 0.17115599 0.09153254 |
34.84451339 %
0.00000000
 
 LTO_EUR 0.24500617 0.15999936 0.08500681 |
34.69578338 %
0.00000000
 
 LTC_USD 84.56856768 84.17378156 0.39478612 |
0.46682370 %
0.00000000
 
 LTC_GBP 67.59669914 67.28385499 0.31284415 |
0.46280980 %
0.00000000
 
 LTC_EUR 78.87600000 78.68700000 0.18900000 |
0.23961661 %
2.43040000
 
 LTC_BTC 0.00133524 0.00133147 0.00000377 |
0.28234624 %
0.00000000
 
 LRC_USD 0.25733037 0.25512120 0.00220917 |
0.85849564 %
0.00000000
 
 LRC_EUR 0.24000868 0.23849138 0.00151730 |
0.63218547 %
209.03960000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 LINK_USD 13.88231438 13.81404537 0.06826901 |
0.49176966 %
0.00000000
 
 LINK_GBP 11.09630510 11.04218212 0.05412298 |
0.48775678 %
0.00000000
 
 LINK_EUR 12.94785355 12.91359100 0.03426255 |
0.26461954 %
195.42040000
 
 LINKU_SDT 13.88393621 13.81869161 0.06524460 |
0.46992869 %
0.00000000
 
 LILAI_EUR 0.00606000 0.00569999 0.00036001 |
5.94075908 %
64304.90000000
 
 LILAI_ETH 0.00000198 0.00000186 0.00000012 |
6.06060606 %
0.00000000
 
 LILAIU_SDC 0.00649667 0.00609736 0.00039931 |
6.14637961 %
98571.60000000
 
 LDO_USD 2.14899462 2.13851897 0.01047565 |
0.48746748 %
0.00000000
 
 LDO_EUR 2.00433925 1.99912180 0.00521745 |
0.26030773 %
65.41605000
 
 KSM_USD 29.82438473 29.67705443 0.14733030 |
0.49399276 %
0.00000000
 
 KSM_EUR 27.81681462 27.74258609 0.07422853 |
0.26684770 %
0.00000000
 
 KSMU_SDT 29.82786902 29.68703607 0.14083295 |
0.47215223 %
0.50000000
 
 KDA_USD 0.92579830 0.89641159 0.02938671 |
3.17420220 %
84.44400000
 
 KDA_EUR 0.86348000 0.83797992 0.02550008 |
2.95317552 %
2703.07400000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 HTR_USD 0.10721711 0.05894195 0.04827516 |
45.02561205 %
0.00000000
 
 HTR_EUR 0.10000000 0.05509988 0.04490012 |
44.90012000 %
0.00000000
 
 HOT_USD 0.00374197 0.00240689 0.00133508 |
35.67853297 %
0.00000000
 
 HOT_EUR 0.00349009 0.00225000 0.00124009 |
35.53174846 %
0.00000000
 
 HBAR_USD 0.10422253 0.10370754 0.00051499 |
0.49412541 %
43472.00000000
 
 HBAR_EUR 0.09720700 0.09694747 0.00025953 |
0.26698695 %
0.00000000
 
 HBARU_SDT 0.10423471 0.10374242 0.00049229 |
0.47228989 %
24995.58600000
 
 GRT_USD 0.25878158 0.25756289 0.00121869 |
0.47093383 %
0.00000000
 
 GRT_EUR 0.24136220 0.24077391 0.00058829 |
0.24373742 %
0.00000000
 
 GALA_EUR 0.04278045 0.04266582 0.00011463 |
0.26794950 %
1128.41300000
 
 FLUX_USD 0.93279002 0.88922333 0.04356669 |
4.67057849 %
18.04000000
 
 FLUX_EUR 0.87000108 0.83126022 0.03874086 |
4.45296689 %
3135.04200000
 
 ETH_USD 3286.36847810 3276.55181135 9.81666675 |
0.29870864 %
3.10416900
 
 ETH_GBP 2626.83485545 2619.09388955 7.74096590 |
0.29468795 %
0.20000000
 
 ETH_EUR 3065.15301345 3062.97314437 2.17986908 |
0.07111779 %
9.06727200
 
 ETH_BTC 0.05188787 0.05182868 0.00005919 |
0.11407290 %
0.00000000
 
 ETH_AUD 5019.46698845 5015.89725447 3.56973398 |
0.07111779 %
0.00000000
 
 ETHU_SDT 3286.75241372 3277.65385363 9.09856009 |
0.27682523 %
10.09508500
 
 ETHU_SDC 3286.02301550 3276.50290430 9.52011120 |
0.28971529 %
6.86961700
 
 ENS_EUR 19.10000695 11.10000555 8.00000140 |
41.88480884 %
0.00000000
 
 ENJ_USD 0.45567272 0.32091908 0.13475364 |
29.57246157 %
0.00000000
 
 ENJ_EUR 0.42500000 0.30000030 0.12499970 |
29.41169412 %
0.00000000
 
 DYDX_USD 2.13879525 2.12564534 0.01314991 |
0.61482790 %
0.00000000
 
 DYDX_EUR 1.99482643 1.98708733 0.00773910 |
0.38795857 %
0.00000000
 
 DOT_USD 6.77136087 6.73943461 0.03192626 |
0.47148957 %
82.23405000
 
 DOT_GBP 5.41243225 5.38713044 0.02530181 |
0.46747578 %
230.11434000
 
 DOT_EUR 6.31555996 6.30013148 0.01542848 |
0.24429314 %
137.43167000
 
 DOTU_SDT 6.77215194 6.74170137 0.03045057 |
0.44964393 %
1.86700000
 
 DOGE_USD 0.14766656 0.14699141 0.00067515 |
0.45721252 %
1399.93410000
 
 DOGE_EUR 0.13772667 0.13740993 0.00031674 |
0.22997724 %
0.00000000
 
 DOGEU_SDT 0.14768381 0.14704085 0.00064296 |
0.43536255 %
0.00000000
 
 DOGEU_SDC 0.14765103 0.14698922 0.00066181 |
0.44822579 %
0.00000000
 
 DNA_USD 0.00650742 0.00648261 0.00002481 |
0.38125709 %
5624.03700000
 
 DAI_USD 1.00240567 0.99776972 0.00463595 |
0.46248242 %
0.00000000
 
 DAI_EUR 0.93493069 0.93273113 0.00219956 |
0.23526450 %
0.00000000
 
 DAIU_SDT 1.00252277 0.99810532 0.00441745 |
0.44063338 %
0.00000000
 
 CVX_USD 32.13296787 3.20918760 28.92378027 |
90.01278807 %
0.00000000
 
 CVX_EUR 29.97000000 3.00000000 26.97000000 |
89.98998999 %
0.00000000
 
 CTSI_USD 0.62175202 0.25673629 0.36501573 |
58.70760661 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 CRV_USD 0.44178567 0.43959942 0.00218625 |
0.49486666 %
0.00000000
 
 CRV_EUR 0.41204773 0.41094459 0.00110314 |
0.26772141 %
0.00000000
 
 COVAL_USD 0.04286540 0.01445235 0.02841305 |
66.28434588 %
0.00000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 COMP_USD 56.11232075 55.83276425 0.27955650 |
0.49820876 %
0.00000000
 
 COMP_EUR 52.33522966 52.19336281 0.14186685 |
0.27107333 %
0.00000000
 
 COMPU_SDT 56.11887617 55.85154315 0.26733302 |
0.47636916 %
0.00000000
 
 CHZ_USD 0.11245089 0.11193070 0.00052019 |
0.46259305 %
0.00000000
 
 CHZ_EUR 0.10488148 0.10463461 0.00024687 |
0.23537997 %
463.90800000
 
 CELO_USD 1.59753579 0.64324956 0.95428623 |
59.73488894 %
0.00000000
 
 CELO_EUR 1.49000080 0.60132000 0.88868080 |
59.64297469 %
0.00000000
 
 BTC_USD 63363.20197727 63191.71937126 171.48260601 |
0.27063438 %
0.00681300
 
 BTC_GBP 50646.98880115 50511.95757136 135.03122979 |
0.26661255 %
0.05314086
 
 BTC_EUR 59098.03200000 59072.63200000 25.40000000 |
0.04297943 %
0.38021271
 
 BTC_AUD 96778.40532091 96736.81050951 41.59481140 |
0.04297943 %
0.00000000
 
 BTCU_SDT 63370.60449171 63212.97340607 157.63108564 |
0.24874480 %
1.11365236
 
 BTCU_SDC 63356.54124621 63190.77614766 165.76509855 |
0.26163849 %
0.44760970
 
 BLUR_USD 0.40721004 0.40462039 0.00258965 |
0.63594945 %
0.00000000
 
 BLUR_EUR 0.37979949 0.37824563 0.00155386 |
0.40912641 %
0.00000000
 
 BCH_USD 474.32816703 472.05380689 2.27436014 |
0.47949085 %
0.00000000
 
 BCH_GBP 379.13635381 377.33364597 1.80270784 |
0.47547744 %
0.00000000
 
 BCH_EUR 442.39969444 441.28346398 1.11623046 |
0.25231267 %
11.00000000
 
 BCHU_SDT 474.38358123 472.21257846 2.17100277 |
0.45764711 %
0.00000000
 
 BCHU_SDC 474.27830572 472.04676084 2.23154488 |
0.47051380 %
0.00000000
 
 BAT_USD 0.25709018 0.25375366 0.00333652 |
1.29780142 %
0.00000000
 
 BAT_EUR 0.23978466 0.23721298 0.00257168 |
1.07249563 %
0.00000000
 
 BATU_SDT 0.25712022 0.25383900 0.00328122 |
1.27614234 %
0.00000000
 
 BAND_USD 1.50525838 1.49803109 0.00722729 |
0.48013617 %
0.00000000
 
 BAND_EUR 1.40393486 1.40038347 0.00355139 |
0.25295974 %
0.00000000
 
 AVAX_USD 34.19947821 34.03429881 0.16517940 |
0.48298807 %
0.00000000
 
 AVAX_EUR 31.89740724 31.81580798 0.08159926 |
0.25581785 %
42.66497000
 
 AVAXU_SDT 34.20347362 34.04574598 0.15772764 |
0.46114509 %
0.32300000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 ATOM_USD 8.26306769 8.22378611 0.03928158 |
0.47538737 %
0.00000000
 
 ATOM_GBP 6.60477192 6.57363875 0.03113317 |
0.47137389 %
0.00000000
 
 ATOM_EUR 7.70685546 7.68772705 0.01912841 |
0.24819993 %
0.00000000
 
 ATOMU_SDT 8.26403304 8.22655211 0.03748093 |
0.45354284 %
0.70000000
 
 ARB_USD 1.10941009 1.10414252 0.00526757 |
0.47480819 %
0.00000000
 
 ARB_EUR 1.03473232 1.03217012 0.00256220 |
0.24761960 %
33.78300000
 
 ARBU_SDT 1.10953969 1.10451389 0.00502580 |
0.45296262 %
0.00000000
 
 APE_USD 1.28564437 1.27965464 0.00598973 |
0.46589322 %
0.00000000
 
 APE_EUR 1.19910374 1.19624166 0.00286208 |
0.23868494 %
4.13570000
 
 APEU_SDT 1.28579457 1.28008504 0.00570953 |
0.44404683 %
0.00000000
 
 ANKR_USD 0.06969112 0.03476620 0.03492492 |
50.11387391 %
0.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 ALPH_GBP 2.51870282 1.79567267 0.72303015 |
28.70644938 %
0.00000000
 
 ALPH_EUR 2.93897788 2.10000000 0.83897788 |
28.54658709 %
0.00000000
 
 ALPHU_SDT 3.15145528 2.24718689 0.90426839 |
28.69367672 %
499.99000000
 
 ALGO_USD 0.19340267 0.19250682 0.00089585 |
0.46320457 %
0.00000000
 
 ALGO_EUR 0.18038415 0.17995846 0.00042569 |
0.23599080 %
3170.70000000
 
 ALGOU_SDT 0.19342526 0.19257157 0.00085369 |
0.44135394 %
0.00000000
 
 ADA_USD 0.46247108 0.46024099 0.00223009 |
0.48221177 %
3000.00000000
 
 ADA_GBP 0.36965884 0.36789114 0.00176770 |
0.47819768 %
3687.62400000
 
 ADA_EUR 0.43134075 0.43024066 0.00110009 |
0.25503966 %
6164.65700000
 
 ADAU_SDT 0.46252511 0.46039579 0.00212932 |
0.46036852 %
0.00000000
 
 AAVE_USD 90.79556561 90.36787767 0.42768794 |
0.47104496 %
0.00000000
 
 AAVE_EUR 84.68383975 84.47734031 0.20649944 |
0.24384752 %
0.00000000
 
 AAVEU_SDT 90.80617296 90.39827219 0.40790077 |
0.44919938 %
0.00000000
 
 1INCH_USD 0.42835570 0.42622682 0.00212888 |
0.49698883 %
0.00000000
 
 1INCH_EUR 0.39952178 0.39844366 0.00107812 |
0.26985262 %
0.00000000
 


TOP ⟰




Advertisement