Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 XRP_BTC 0.00000791 0.00000788 0.00000003 |
0.37926675 %
0.00000000
 
 LILAI_ETH 0.00000210 0.00000204 0.00000006 |
2.85714286 %
0.00000000
 
 XCM_ETH 0.00020780 0.00020764 0.00000016 |
0.07699711 %
0.00000000
 
 LTC_BTC 0.00126337 0.00125927 0.00000410 |
0.32452884 %
0.00000000
 
 QNT_BTC 0.00162695 0.00161901 0.00000794 |
0.48802975 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
1058.82300000
 
 ETH_BTC 0.04877196 0.04868103 0.00009093 |
0.18643909 %
1.19657300
 
 GALA_EUR 0.03899356 0.03889197 0.00010159 |
0.26053020 %
196745.77500000
 
 LILAI_EUR 0.00605000 0.00589998 0.00015002 |
2.47966942 %
91266.10000000
 
 LILAIU_SDC 0.00642513 0.00625211 0.00017302 |
2.69286380 %
0.00000000
 
 HBAR_EUR 0.07537045 0.07517276 0.00019769 |
0.26229112 %
0.00000000
 
 CHZ_EUR 0.10082135 0.10058227 0.00023908 |
0.23713231 %
0.00000000
 
 DOGE_EUR 0.14581019 0.14546026 0.00034993 |
0.23999009 %
1057.80000000
 
 HBARU_SDT 0.08009096 0.07971574 0.00037522 |
0.46849232 %
2558.10000000
 
 ALGO_EUR 0.16323657 0.16284449 0.00039208 |
0.24019128 %
785.70000000
 
 HBAR_USD 0.08012346 0.07973111 0.00039235 |
0.48968180 %
111.00000000
 
 CHZ_USD 0.10717934 0.10668141 0.00049793 |
0.46457648 %
0.00000000
 
 XLM_EUR 0.10202977 0.10150329 0.00052648 |
0.51600626 %
5799.50300000
 
 GRT_EUR 0.23958880 0.23898338 0.00060542 |
0.25269128 %
2000.00000000
 
 XLM_GBP 0.08727558 0.08663084 0.00064474 |
0.73874044 %
35256.53000000
 
 DOGEU_SDT 0.15494240 0.15425098 0.00069142 |
0.44624325 %
0.00000000
 
 DOGEU_SDC 0.15485104 0.15414177 0.00070927 |
0.45803373 %
0.00000000
 
 DOGE_USD 0.15500528 0.15428072 0.00072456 |
0.46744214 %
0.00000000
 
 ALGOU_SDT 0.17346020 0.17268581 0.00077439 |
0.44643670 %
0.00000000
 
 XLM_USD 0.10846398 0.10765828 0.00080570 |
0.74282725 %
18593.36200000
 
 ALGO_USD 0.17353060 0.17271911 0.00081149 |
0.46763510 %
434.00000000
 
 SAND_EUR 0.40593461 0.40502946 0.00090515 |
0.22297926 %
100.00000000
 
 MANA_EUR 0.40610949 0.40510970 0.00099979 |
0.24618730 %
0.00000000
 
 1INCH_EUR 0.37560524 0.37457251 0.00103273 |
0.27495090 %
9023.70610000
 
 XRP_EUR 0.46859394 0.46755983 0.00103411 |
0.22068361 %
20810.56900000
 
 CRV_EUR 0.40483155 0.40374043 0.00109112 |
0.26952445 %
49.93230000
 
 ADA_EUR 0.42982373 0.42863189 0.00119184 |
0.27728576 %
4734.00000000
 
 GRT_USD 0.25469775 0.25347492 0.00122283 |
0.48011025 %
0.00000000
 
 MATIC_EUR 0.65764633 0.65619107 0.00145526 |
0.22128307 %
1099.37600000
 
 XCM_USD 0.63783720 0.63636180 0.00147540 |
0.23131294 %
143.96800000
 
 LRC_EUR 0.24017829 0.23865552 0.00152277 |
0.63401650 %
0.00000000
 
 BLUR_EUR 0.36844008 0.36690775 0.00153233 |
0.41589666 %
0.00000000
 
 OMG_EUR 0.60828439 0.60650450 0.00177989 |
0.29260820 %
0.00000000
 
 XRP_GBP 0.40083210 0.39905209 0.00178001 |
0.44407871 %
1422.68000000
 
 ADA_GBP 0.36766833 0.36582795 0.00184038 |
0.50055440 %
191.89900000
 
 SANDU_SDT 0.43135860 0.42950694 0.00185166 |
0.42926234 %
0.00000000
 
 HOT_EUR 0.00349009 0.00162000 0.00187009 |
53.58285889 %
0.00000000
 
 SAND_USD 0.43153366 0.42958976 0.00194390 |
0.45046312 %
46.96985000
 
 USDT_EUR 0.94301028 0.94106066 0.00194962 |
0.20674430 %
40509.81100000
 
 MANAU_SDT 0.43154443 0.42959203 0.00195240 |
0.45242155 %
0.00000000
 
 HOT_USD 0.00371018 0.00171824 0.00199194 |
53.68850029 %
0.00000000
 
 1INCH_USD 0.39929166 0.39728595 0.00200571 |
0.50231703 %
16.78800000
 
 MANA_USD 0.43171957 0.42967487 0.00204470 |
0.47361763 %
0.00000000
 
 USDC_EUR 0.94367841 0.94161586 0.00206255 |
0.21856492 %
793.91100000
 
 XRPU_SDT 0.49794233 0.49581626 0.00212607 |
0.42697113 %
0.00000000
 
 CRV_USD 0.43036104 0.42822256 0.00213848 |
0.49690372 %
0.00000000
 
 DAI_EUR 0.94378222 0.94163491 0.00214731 |
0.22752177 %
0.00000000
 
 XRPU_SDC 0.49764873 0.49546522 0.00218351 |
0.43876531 %
17945.00800000
 
 LRC_USD 0.25532441 0.25312718 0.00219723 |
0.86056402 %
0.00000000
 
 ADAU_SDT 0.45674391 0.45453575 0.00220816 |
0.48345691 %
0.00000000
 
 XRP_USD 0.49814441 0.49591186 0.00223255 |
0.44817325 %
14676.76100000
 
 ADA_USD 0.45692927 0.45462340 0.00230587 |
0.50464484 %
28184.12800000
 
 XTZ_EUR 0.95126929 0.94880412 0.00246517 |
0.25914534 %
0.00000000
 
 BAT_EUR 0.23006601 0.22758917 0.00247684 |
1.07657798 %
0.00000000
 
 BLUR_USD 0.39167465 0.38915641 0.00251824 |
0.64294179 %
0.00000000
 
 SUSHI_EUR 0.92207523 0.91929103 0.00278420 |
0.30194933 %
0.00000000
 
 ARB_EUR 1.07761054 1.07480710 0.00280344 |
0.26015336 %
8499.18100000
 
 APE_EUR 1.12351597 1.12061256 0.00290341 |
0.25842178 %
744.53100000
 
 MATICU_SDT 0.69883521 0.69584721 0.00298800 |
0.42756861 %
0.00000000
 
 BATU_SDT 0.24447522 0.24134326 0.00313196 |
1.28109507 %
0.00000000
 
 MATIC_USD 0.69911882 0.69598138 0.00313744 |
0.44877064 %
0.00000000
 
 BAT_USD 0.24457443 0.24138979 0.00318464 |
1.30211486 %
0.00000000
 
 BAND_EUR 1.34978419 1.34633460 0.00344959 |
0.25556604 %
0.00000000
 
 USDC_GBP 0.80721616 0.80364855 0.00356761 |
0.44196464 %
1742.19500000
 
 THT_EUR 0.06299996 0.05900000 0.00399996 |
6.34914689 %
118338.83100000
 
 USDCU_SDT 1.00278169 0.99852131 0.00426038 |
0.42485618 %
0.00000000
 
 DAIU_SDT 1.00289201 0.99854151 0.00435050 |
0.43379546 %
0.00000000
 
 USDT_USD 1.00247839 0.99812498 0.00435341 |
0.43426472 %
3537.44000000
 
 THTU_SDT 0.06694570 0.06256560 0.00438010 |
6.54276526 %
298851.71400000
 
 THT_USD 0.06697286 0.06257766 0.00439520 |
6.56265837 %
65936.32100000
 
 DNA_USD 0.00689783 0.00249715 0.00440068 |
63.79803503 %
30000.00000000
 
 USDC_USD 1.00318866 0.99871385 0.00447481 |
0.44605867 %
0.00000000
 
 DAI_USD 1.00329902 0.99873405 0.00456497 |
0.45499596 %
0.00000000
 
 PRQ_EUR 0.13092207 0.12623003 0.00469204 |
3.58384190 %
8628.34800000
 
 LDO_EUR 1.89018811 1.88528243 0.00490568 |
0.25953396 %
1894.22339000
 
 XTZ_USD 1.01125824 1.00633798 0.00492026 |
0.48654832 %
0.00000000
 
 SUSHIU_SDT 0.97982550 0.97484731 0.00497819 |
0.50806904 %
0.00000000
 
 SUSHI_USD 0.98022314 0.97503527 0.00518787 |
0.52925398 %
0.00000000
 
 PRQ_USD 0.13917827 0.13388441 0.00529386 |
3.80365412 %
1754.00000000
 
 ARBU_SDT 1.14510210 1.13976181 0.00534029 |
0.46635929 %
0.00000000
 
 APEU_SDT 1.19388262 1.18833546 0.00554716 |
0.46463194 %
0.00000000
 
 ARB_USD 1.14556682 1.13998158 0.00558524 |
0.48755253 %
0.00000000
 
 APE_USD 1.19436714 1.18856460 0.00580254 |
0.48582549 %
0.00000000
 
 OP_EUR 2.08837707 2.08247980 0.00589727 |
0.28238531 %
2104.47593000
 
 BAND_USD 1.43490428 1.42797404 0.00693024 |
0.48297577 %
0.00000000
 
 DYDX_EUR 1.98738917 1.97964550 0.00774367 |
0.38964034 %
10.21227000
 
 NXRA_EUR 0.15784000 0.14820991 0.00963009 |
6.10117207 %
5927.78000000
 
 LDO_USD 2.00938716 1.99960276 0.00978440 |
0.48693453 %
0.00000000
 
 SNX_EUR 2.74067377 2.73049340 0.01018037 |
0.37145501 %
65.48670000
 
 NXRA_USD 0.16779371 0.15719711 0.01059660 |
6.31525461 %
250.00000000
 
 OPU_SDT 2.21917369 2.20833203 0.01084166 |
0.48854491 %
0.00000000
 
 KDA_EUR 0.84999061 0.83869983 0.01129078 |
1.32834173 %
11021.01100000
 
 NEAR_EUR 5.10384000 5.09254400 0.01129600 |
0.22132355 %
2228.27000000
 
 OP_USD 2.22007431 2.20875783 0.01131648 |
0.50973429 %
0.00000000
 
 LTO_EUR 0.20098000 0.18888803 0.01209197 |
6.01650413 %
0.00000000
 
 DYDX_USD 2.11271790 2.09968784 0.01303006 |
0.61674396 %
0.00000000
 
 LTO_USD 0.21365420 0.20034188 0.01331232 |
6.23077852 %
0.00000000
 
 KDA_USD 0.90359272 0.88955716 0.01403556 |
1.55330601 %
1261.10000000
 
 DOT_EUR 6.25821993 6.24383220 0.01438773 |
0.22990132 %
220.74823000
 
 UNI_EUR 6.74993047 6.73361841 0.01631206 |
0.24166264 %
0.00000000
 
 FLUX_EUR 0.84861020 0.83218000 0.01643020 |
1.93613039 %
9233.88100000
 
 ATOM_EUR 7.64652358 7.62936202 0.01716156 |
0.22443611 %
35.11967900
 
 SNX_USD 2.91350614 2.89606588 0.01744026 |
0.59860042 %
0.00000000
 
 FLUX_USD 0.90212526 0.88264198 0.01948328 |
2.15970895 %
509.76000000
 
 DOT_GBP 5.35323922 5.32897429 0.02426493 |
0.45327565 %
155.04004000
 
 NEAR_USD 5.42569836 5.40134721 0.02435115 |
0.44881135 %
500.00000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 COVAL_USD 0.04250122 0.01432953 0.02817169 |
66.28442666 %
0.00000000
 
 LINK_EUR 12.54468704 12.51585913 0.02882791 |
0.22980175 %
539.12200000
 
 DOTU_SDT 6.65017694 6.62117089 0.02900605 |
0.43616960 %
0.00000000
 
 ATOM_GBP 6.54078482 6.51149370 0.02929112 |
0.44782271 %
0.00000000
 
 DOT_USD 6.65287580 6.62244757 0.03042823 |
0.45736958 %
2199.17822000
 
 UNIU_SDT 7.17268368 7.14055675 0.03212693 |
0.44790669 %
0.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 UNI_USD 7.17559459 7.14193358 0.03366101 |
0.46910412 %
0.00000000
 
 ANKR_USD 0.06909903 0.03447074 0.03462829 |
50.11400305 %
0.00000000
 
 ATOMU_SDT 8.12543110 8.09043358 0.03499752 |
0.43071585 %
0.70000000
 
 ATOM_USD 8.12872865 8.09199357 0.03673508 |
0.45191667 %
35.13107800
 
 QRDO_EUR 0.08579380 0.03767015 0.04812365 |
56.09222345 %
0.00000000
 
 LINK_GBP 10.73064088 10.68201216 0.04862872 |
0.45317629 %
8.83100000
 
 HTR_EUR 0.10190016 0.05070015 0.05120001 |
50.24526949 %
1448.00000000
 
 QRDO_USD 0.09120413 0.03995440 0.05124973 |
56.19233471 %
0.00000000
 
 HTR_USD 0.10832619 0.05377452 0.05455167 |
50.35870827 %
1395.83080000
 
 LINKU_SDT 13.33037021 13.27224041 0.05812980 |
0.43607041 %
0.00000000
 
 LINK_USD 13.33578010 13.27479955 0.06098055 |
0.45727021 %
0.00000000
 
 ENJ_EUR 0.49000000 0.41799770 0.07200230 |
14.69434694 %
0.00000000
 
 ENJ_USD 0.52090038 0.44334437 0.07755601 |
14.88883729 %
0.00000000
 
 AVAX_EUR 32.49171108 32.40817147 0.08353961 |
0.25711053 %
33.67130000
 
 KSM_EUR 28.85142261 28.76552051 0.08590210 |
0.29773956 %
1.61120000
 
 ALPH_GBP 2.17907159 2.08893470 0.09013689 |
4.13648135 %
0.00000000
 
 VXV_USD 0.78825961 0.69120170 0.09705791 |
12.31293710 %
2546.63100000
 
 WHL_EUR 0.44900056 0.35000000 0.09900056 |
22.04909499 %
0.00000000
 
 ALPH_EUR 2.54745000 2.44755501 0.09989499 |
3.92137196 %
250.05290000
 
 VSP_USD 0.53060969 0.42950982 0.10109987 |
19.05352878 %
0.00000000
 
 WHL_USD 0.47731543 0.37122341 0.10609202 |
22.22681550 %
0.00000000
 
 ALPHU_SDT 2.70699871 2.59547013 0.11152858 |
4.12000861 %
235.55100000
 
 NOIA_EUR 0.33000000 0.21000000 0.12000000 |
36.36363636 %
0.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 NOIA_USD 0.35081046 0.22273404 0.12807642 |
36.50872326 %
0.00000000
 
 COMP_EUR 50.02413155 49.88654722 0.13758433 |
0.27503592 %
0.00000000
 
 KSMU_SDT 30.65840886 30.50393105 0.15447781 |
0.50386767 %
0.00000000
 
 AVAXU_SDT 34.52669133 34.36672134 0.15996999 |
0.46332268 %
0.00000000
 
 LTC_EUR 74.85000000 74.69000000 0.16000000 |
0.21376086 %
47.00856900
 
 KSM_USD 30.67085102 30.50981278 0.16103824 |
0.52505305 %
0.00000000
 
 UOS_EUR 0.32500000 0.16000000 0.16500000 |
50.76923077 %
0.00000000
 
 AVAX_USD 34.54070336 34.37334789 0.16735547 |
0.48451668 %
46.30000000
 
 UOS_USD 0.34549515 0.16970213 0.17579302 |
50.88147258 %
0.00000000
 
 AAVE_EUR 80.32530515 80.12713916 0.19816599 |
0.24670431 %
0.00000000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 COMPU_SDT 53.15718046 52.90138225 0.25579821 |
0.48121102 %
0.00000000
 
 COMP_USD 53.17875334 52.91158263 0.26717071 |
0.50240123 %
0.00000000
 
 LTC_GBP 64.02618634 63.74628220 0.27990414 |
0.43717135 %
14.77730800
 
 SOL_EUR 126.37731000 126.08109298 0.29621702 |
0.23439098 %
494.74405700
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 LTC_USD 79.57019070 79.21907463 0.35111607 |
0.44126584 %
34.85595500
 
 CTSI_USD 0.61646965 0.25455446 0.36191519 |
58.70770605 %
0.00000000
 
 QNT_EUR 96.39124450 96.02726950 0.36397500 |
0.37760172 %
219.96310000
 
 AAVEU_SDT 85.35613930 84.96952895 0.38661035 |
0.45293795 %
0.00000000
 
 OCEAN_EUR 1.24947862 0.85100000 0.39847862 |
31.89159171 %
0.00000000
 
 AAVE_USD 85.39077954 84.98591267 0.40486687 |
0.47413418 %
0.00000000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 OCEAN_USD 1.32827324 0.90260319 0.42567005 |
32.04687388 %
0.00000000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 PERP_USD 1.35008874 0.90154224 0.44854650 |
33.22348278 %
0.00000000
 
 STORJ_EUR 0.95000000 0.50000000 0.45000000 |
47.36842105 %
0.00000000
 
 STORJ_USD 1.00990890 0.53031915 0.47958975 |
47.48841702 %
0.00000000
 
 SOL_GBP 108.10230059 107.60745660 0.49484399 |
0.45775528 %
12.88726500
 
 QNT_GBP 82.45242193 81.95717527 0.49524666 |
0.60064538 %
0.00000000
 
 SOLU_SDT 134.29241578 133.70065613 0.59175965 |
0.44065009 %
3.20997200
 
 SOLU_SDC 134.21323379 133.60599540 0.60723839 |
0.45244301 %
55.91449400
 
 QNT_USD 102.46986916 101.85019988 0.61966928 |
0.60473316 %
274.48910000
 
 SOL_USD 134.34691592 133.72643612 0.62047980 |
0.46184893 %
295.03206300
 
 CELO_EUR 1.49000080 0.60132000 0.88868080 |
59.64297469 %
0.00000000
 
 CELO_USD 1.58396323 0.63778302 0.94618021 |
59.73498577 %
0.00000000
 
 BCH_EUR 457.59163797 456.39775124 1.19388673 |
0.26090659 %
191.04118300
 
 BCH_GBP 391.42080802 389.52550338 1.89530464 |
0.48421152 %
0.00000000
 
 STG_EUR 2.62000000 0.62000000 2.00000000 |
76.33587786 %
0.00000000
 
 STG_USD 2.78522244 0.65759575 2.12762669 |
76.38983011 %
0.00000000
 
 ETH_EUR 2889.56527051 2887.37971734 2.18555317 |
0.07563605 %
15.64766200
 
 BCHU_SDT 486.25094571 483.97961466 2.27133105 |
0.46711088 %
0.00000000
 
 BCHU_SDC 485.96424066 483.63695469 2.32728597 |
0.47890066 %
0.00000000
 
 BCH_USD 486.44828184 484.07293500 2.37534684 |
0.48830409 %
0.00000000
 
 ETH_AUD 4790.37331763 4786.75006823 3.62324940 |
0.07563606 %
0.00760000
 
 ETH_GBP 2471.71468873 2464.31546778 7.39922095 |
0.29935579 %
1.74930900
 
 NMR_EUR 28.74866071 21.00000000 7.74866071 |
26.95311892 %
0.00000000
 
 ENS_EUR 19.10000695 11.10000000 8.00000695 |
41.88483790 %
0.00000000
 
 NMR_USD 30.56160876 22.27340430 8.28820446 |
27.11966024 %
0.00000000
 
 ETHU_SDT 3070.54091226 3061.87512792 8.66578434 |
0.28222338 %
0.00000000
 
 ETHU_SDC 3068.73044877 3059.70730512 9.02314365 |
0.29403507 %
6.32741100
 
 ETH_USD 3071.78703560 3062.46551485 9.32152075 |
0.30345596 %
6.07399000
 
 MKR_EUR 2922.54678229 2913.00164224 9.54514005 |
0.32660350 %
0.00000000
 
 MKRU_SDT 3105.58808087 3089.04548383 16.54259704 |
0.53267196 %
0.00000000
 
 MKR_USD 3106.84842747 3089.64110972 17.20731775 |
0.55385121 %
0.00000000
 
 YFI_EUR 6520.39997077 6500.90577205 19.49419872 |
0.29897244 %
0.00000000
 
 CVX_EUR 29.97000000 3.00000000 26.97000000 |
89.98998999 %
0.00000000
 
 CVX_USD 31.85996814 3.18191490 28.67805324 |
90.01281205 %
0.00000000
 
 YFI_USD 6931.58943373 6895.10964653 36.47978720 |
0.52628315 %
0.00000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 RPL_USD 68.37565908 13.16307953 55.21257955 |
80.74888095 %
0.00000000
 
 BTC_EUR 59312.21453553 59246.44980566 65.76472987 |
0.11087890 %
2.68509594
 
 BTC_AUD 98328.85687686 98219.83092393 109.02595293 |
0.11087890 %
0.00037600
 
 BTC_GBP 50735.26920634 50565.54972340 169.71948294 |
0.33451972 %
0.05559564
 
 BTCU_SDT 63026.98305055 62826.93959097 200.04345958 |
0.31739336 %
0.00000000
 
 BTCU_SDC 62989.82085175 62782.45780581 207.36304594 |
0.32920088 %
0.08693889
 
 BTC_USD 63052.56140857 62839.05380293 213.50760564 |
0.33861845 %
5.97997341
 


TOP ⟰




Advertisement