Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.54617742 0.54471648 0.00146094 |
0.26748451 %
0.00000000
 
 1INCH_USD 0.59100821 0.58808643 0.00292178 |
0.49437215 %
0.00000000
 
 AAVEU_SDT 124.58637081 124.04273993 0.54363088 |
0.43634860 %
0.00000000
 
 AAVE_EUR 115.07164423 114.80478643 0.26685780 |
0.23190579 %
0.00000000
 
 AAVE_USD 124.51683986 123.94546317 0.57137669 |
0.45887503 %
0.00000000
 
 ADAU_SDT 0.64585806 0.64280273 0.00305533 |
0.47306524 %
0.00000000
 
 ADA_EUR 0.59653354 0.59493067 0.00160287 |
0.26869738 %
4384.85800000
 
 ADA_GBP 0.51063119 0.50812104 0.00251015 |
0.49157788 %
143.58800000
 
 ADA_USD 0.64549761 0.64229863 0.00319898 |
0.49558355 %
3664.24300000
 
 ALGOU_SDT 0.26908236 0.26791454 0.00116782 |
0.43400095 %
0.00000000
 
 ALGO_EUR 0.24853240 0.24796189 0.00057051 |
0.22955156 %
1074.40000000
 
 ALGO_USD 0.26893218 0.26770444 0.00122774 |
0.45652402 %
43.00000000
 
 ALPHU_SDT 2.84388932 2.80340265 0.04048667 |
1.42363733 %
201.23950000
 
 ALPH_EUR 2.62670000 2.59462216 0.03207784 |
1.22122207 %
18.00000000
 
 ALPH_GBP 2.24844853 2.21602649 0.03242204 |
1.44197386 %
5.00000000
 
 ANKR_EUR 0.04998000 0.04200005 0.00797995 |
15.96628651 %
0.00000000
 
 ANKR_USD 0.05408241 0.04534406 0.00873835 |
16.15747153 %
0.00000000
 
 APEU_SDT 2.00812368 1.99930567 0.00881801 |
0.43911688 %
0.00000000
 
 APE_EUR 1.85476222 1.85040947 0.00435275 |
0.23467968 %
52.65800000
 
 APE_USD 2.00700296 1.99773778 0.00926518 |
0.46164257 %
0.00000000
 
 ARBU_SDT 1.66459381 1.65699087 0.00760294 |
0.45674446 %
0.00000000
 
 ARB_EUR 1.53746791 1.53358821 0.00387970 |
0.25234348 %
518.79700000
 
 ARB_USD 1.66366481 1.65569143 0.00797338 |
0.47926601 %
191.59312000
 
 ATOMU_SDT 12.21715956 12.16377278 0.05338678 |
0.43698193 %
0.50000000
 
 ATOM_EUR 11.28412866 11.25788851 0.02624015 |
0.23254033 %
2.60520000
 
 ATOM_GBP 9.65918549 9.61518770 0.04399779 |
0.45550207 %
0.00000000
 
 ATOM_USD 12.21034123 12.15423371 0.05610752 |
0.45950821 %
0.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 AVAXU_SDT 53.92253302 53.67440147 0.24813155 |
0.46016301 %
0.00000000
 
 AVAX_EUR 49.80444085 49.67705648 0.12738437 |
0.25576910 %
0.45600000
 
 AVAX_USD 53.89243916 53.63230895 0.26013021 |
0.48268405 %
43.20000000
 
 BAND_EUR 2.02154173 2.01630124 0.00524049 |
0.25923234 %
0.00000000
 
 BAND_USD 2.18747189 2.17683773 0.01063416 |
0.48613928 %
0.00000000
 
 BATU_SDT 0.33439733 0.33019266 0.00420467 |
1.25738743 %
0.00000000
 
 BAT_EUR 0.30885923 0.30560191 0.00325732 |
1.05462932 %
2360.00000000
 
 BAT_USD 0.33421071 0.32993372 0.00427699 |
1.27972859 %
0.00000000
 
 BCHU_SDC 569.72978227 567.00261798 2.72716429 |
0.47867680 %
0.00000000
 
 BCHU_SDT 570.00408475 567.35877251 2.64531224 |
0.46408654 %
4.84210000
 
 BCH_EUR 526.47257341 525.10532054 1.36725287 |
0.25970068 %
249.78188000
 
 BCH_GBP 450.65918609 448.48429749 2.17488860 |
0.48260163 %
2.75720000
 
 BCH_USD 569.68596870 566.91383859 2.77213011 |
0.48660670 %
37.26351200
 
 BLUR_EUR 0.55404845 0.55174074 0.00230771 |
0.41651773 %
0.00000000
 
 BLUR_USD 0.59952530 0.59566995 0.00385535 |
0.64306711 %
0.00000000
 
 BTCU_SDC 70609.69844538 70377.72240140 231.97604398 |
0.32853283 %
0.20759755
 
 BTCU_SDT 70643.69423852 70421.92915413 221.76508439 |
0.31392057 %
0.18997522
 
 BTC_AUD 108370.61377391 108252.24450027 118.36927364 |
0.10922636 %
0.00000000
 
 BTC_EUR 65248.59820404 65177.32953713 71.26866691 |
0.10922636 %
0.53558213
 
 BTC_GBP 55852.63439311 55666.94471850 185.68967461 |
0.33246359 %
0.24089352
 
 BTC_USD 70604.26839323 70366.70289076 237.56550247 |
0.33647470 %
1.11738092
 
 CELO_EUR 1.25000042 0.88012000 0.36988042 |
29.59042366 %
0.00000000
 
 CELO_USD 1.35260170 0.95019454 0.40240716 |
29.75060286 %
0.00000000
 
 CHZ_EUR 0.13051606 0.13021790 0.00029816 |
0.22844698 %
150.00000000
 
 CHZ_USD 0.14122895 0.14058576 0.00064319 |
0.45542362 %
150.00000000
 
 COMPU_SDT 77.22270869 76.86059396 0.36211473 |
0.46892260 %
0.00000000
 
 COMP_EUR 71.32516986 71.13648151 0.18868835 |
0.26454665 %
0.00000000
 
 COMP_USD 77.17961113 76.80031837 0.37929276 |
0.49144166 %
0.00000000
 
 COVAL_EUR 0.03500070 0.01300000 0.02200070 |
62.85788570 %
0.00000000
 
 COVAL_USD 0.03787359 0.01403505 0.02383854 |
62.94238281 %
0.00000000
 
 CRV_EUR 0.63507710 0.63334612 0.00173098 |
0.27256218 %
0.00000000
 
 CRV_USD 0.68720487 0.68377270 0.00343217 |
0.49943913 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 CTSI_USD 0.62749877 0.25910992 0.36838885 |
58.70750153 %
0.00000000
 
 CVX_EUR 29.97000000 3.20700722 26.76299278 |
89.29927521 %
0.00000000
 
 CVX_USD 32.42996757 3.46234689 28.96762068 |
89.32361902 %
0.00000000
 
 DAIU_SDT 1.00276075 0.99835168 0.00440907 |
0.43969312 %
0.00000000
 
 DAI_EUR 0.92617938 0.92400048 0.00217890 |
0.23525680 %
0.00000000
 
 DAI_USD 1.00220111 0.99756875 0.00463236 |
0.46221861 %
0.00000000
 
 DNA_USD 0.00690787 0.00214755 0.00476032 |
68.91154582 %
55000.00000000
 
 DOGEU_SDC 0.21451580 0.21354294 0.00097286 |
0.45351438 %
250.00000000
 
 DOGEU_SDT 0.21461908 0.21367707 0.00094201 |
0.43892183 %
5676.10000000
 
 DOGE_EUR 0.19822851 0.19776369 0.00046482 |
0.23448696 %
22429.33910000
 
 DOGE_USD 0.21449930 0.21350950 0.00098980 |
0.46144673 %
29054.63320000
 
 DOTU_SDT 9.45528399 9.41318453 0.04209946 |
0.44524797 %
0.00000000
 
 DOT_EUR 8.73317898 8.71214744 0.02103154 |
0.24082342 %
1070.62247000
 
 DOT_GBP 7.47557903 7.44090980 0.03466923 |
0.46376648 %
563.85810000
 
 DOT_USD 9.45000705 9.40580252 0.04420453 |
0.46777246 %
267.42712000
 
 DYDX_EUR 3.15130852 3.13782831 0.01348021 |
0.42776548 %
0.00000000
 
 DYDX_USD 3.40997107 3.38766000 0.02231107 |
0.65428913 %
0.00000000
 
 ENJ_EUR 0.54450083 0.45000000 0.09450083 |
17.35549788 %
0.00000000
 
 ENJ_USD 0.58919400 0.48582869 0.10336531 |
17.54351029 %
0.00000000
 
 ENS_EUR 19.10000695 10.00000000 9.10000695 |
47.64399811 %
0.00000000
 
 ETHU_SDC 3562.28362513 3552.04130511 10.24232002 |
0.28752118 %
4.13694200
 
 ETHU_SDT 3563.99872461 3554.27246870 9.72625591 |
0.27290290 %
0.65993700
 
 ETH_AUD 5467.33481931 5463.61022658 3.72459273 |
0.06812447 %
0.00000000
 
 ETH_BTC 0.05050551 0.05041598 0.00008953 |
0.17726779 %
0.48122900
 
 ETH_EUR 3291.81427002 3289.57173908 2.24253094 |
0.06812447 %
93.43334400
 
 ETH_GBP 2817.78465706 2809.57212343 8.21253363 |
0.29145356 %
11.61315800
 
 ETH_USD 3562.00967712 3551.48513825 10.52453887 |
0.29546632 %
8.74420100
 
 FLUX_EUR 1.19549098 1.17699928 0.01849170 |
1.54678708 %
14619.46500000
 
 FLUX_USD 1.29361808 1.27071114 0.02290694 |
1.77076529 %
2447.01500000
 
 GALA_EUR 0.06092125 0.06076818 0.00015307 |
0.25125880 %
500.00000000
 
 GRT_EUR 0.37820462 0.37724243 0.00096219 |
0.25440990 %
100.00000000
 
 GRT_USD 0.40924803 0.40727821 0.00196982 |
0.48132669 %
0.00000000
 
 HBARU_SDT 0.11388521 0.11335491 0.00053030 |
0.46564431 %
2133.54300000
 
 HBAR_EUR 0.10518774 0.10491292 0.00027482 |
0.26126619 %
6296.76000000
 
 HBAR_USD 0.11382165 0.11326601 0.00055564 |
0.48816723 %
0.00000000
 
 HOT_EUR 0.00390016 0.00340000 0.00050016 |
12.82408927 %
0.00000000
 
 HOT_USD 0.00422028 0.00367071 0.00054957 |
13.02212175 %
0.00000000
 
 HTR_EUR 0.15996916 0.15081000 0.00915916 |
5.72557861 %
10829.12180000
 
 HTR_USD 0.17309959 0.16281739 0.01028220 |
5.94004873 %
2459.68510000
 
 IMX_EUR 130.00000000 2.29992703 127.70007297 |
98.23082536 %
0.00000000
 
 KDA_EUR 1.38129249 1.37126245 0.01003004 |
0.72613440 %
5345.34500000
 
 KDA_USD 1.49467036 1.48044141 0.01422895 |
0.95197914 %
2259.55100000
 
 KSMU_SDT 47.92477172 47.70106974 0.22370198 |
0.46677735 %
1.98920000
 
 KSM_EUR 44.26473173 44.14858239 0.11614934 |
0.26239703 %
11.05940000
 
 KSM_USD 47.89802518 47.66366162 0.23436356 |
0.48929692 %
23.45660000
 
 LDO_EUR 2.68148839 2.67421758 0.00727081 |
0.27114829 %
62.50000000
 
 LDO_USD 2.90158763 2.88713691 0.01445072 |
0.49802804 %
0.00000000
 
 LILAIU_SDC 0.01109218 0.01049554 0.00059664 |
5.37892461 %
170468.81000000
 
 LILAI_ETH 0.00000312 0.00000295 0.00000017 |
5.44871795 %
50966.63000000
 
 LILAI_EUR 0.01025000 0.00972000 0.00053000 |
5.17073171 %
866364.44000000
 
 LINKU_SDT 19.27889474 19.18644125 0.09245349 |
0.47955804 %
0.00000000
 
 LINK_EUR 17.80655542 17.75755108 0.04900434 |
0.27520393 %
344.13450000
 
 LINK_GBP 15.24236623 15.16644854 0.07591769 |
0.49807024 %
1.54900000
 
 LINK_USD 19.26813530 19.17139486 0.09674044 |
0.50207474 %
365.98830000
 
 LMWR_EUR 0.86499650 0.65000000 0.21499650 |
24.85518728 %
0.00000000
 
 LRC_EUR 0.35975452 0.35748744 0.00226708 |
0.63017415 %
223.74300000
 
 LRC_USD 0.38928353 0.38595034 0.00333319 |
0.85623710 %
1679.93200000
 
 LTC_BTC 0.00134312 0.00133909 0.00000403 |
0.30004765 %
51.24136500
 
 LTC_EUR 87.54100000 87.37400000 0.16700000 |
0.19076775 %
220.08963800
 
 LTC_GBP 74.93487373 74.62477617 0.31009756 |
0.41382276 %
93.82242400
 
 LTC_USD 94.72645282 94.33065672 0.39579610 |
0.41783059 %
149.67243400
 
 LTO_EUR 0.24070800 0.22610708 0.01460092 |
6.06582249 %
8308.16400000
 
 LTO_USD 0.26046555 0.24410956 0.01635599 |
6.27952142 %
325.90000000
 
 MANAU_SDT 0.66753645 0.66433826 0.00319819 |
0.47910343 %
0.00000000
 
 MANA_EUR 0.61655634 0.61486236 0.00169398 |
0.27474861 %
0.00000000
 
 MANA_USD 0.66716390 0.66381727 0.00334663 |
0.50162037 %
7000.00000000
 
 MATICU_SDT 1.00627106 1.00196084 0.00431022 |
0.42833588 %
492.61100000
 
 MATIC_EUR 0.92942161 0.92734085 0.00208076 |
0.22387687 %
447.74600000
 
 MATIC_USD 1.00570946 1.00117508 0.00453438 |
0.45086381 %
1048.32700000
 
 MKRU_SDT 3429.31803419 3409.97654607 19.34148812 |
0.56400392 %
0.00000000
 
 MKR_EUR 3167.41921467 3156.02210458 11.39711009 |
0.35982323 %
0.00000000
 
 MKR_USD 3427.40415123 3407.30237533 20.10177590 |
0.58650147 %
0.00000000
 
 NEAR_EUR 6.70312639 6.68558168 0.01754471 |
0.26173921 %
318.93700000
 
 NEAR_USD 7.25332571 7.21788302 0.03544269 |
0.48864054 %
160.00000000
 
 NMR_EUR 42.19909502 27.02222222 15.17687280 |
35.96492482 %
0.00000000
 
 NMR_USD 45.66283894 29.17371264 16.48912630 |
36.11060259 %
0.00000000
 
 NOIA_EUR 0.33875194 0.22700000 0.11175194 |
32.98931366 %
0.00000000
 
 NOIA_USD 0.36655704 0.24507358 0.12148346 |
33.14176151 %
0.00000000
 
 NXRA_EUR 0.23851500 0.22509998 0.01341502 |
5.62439260 %
598.99400000
 
 NXRA_USD 0.25809255 0.24302228 0.01507027 |
5.83909532 %
10973.19700000
 
 OCEAN_EUR 1.49998120 1.19001968 0.30996152 |
20.66436033 %
3036.37100000
 
 OCEAN_USD 1.62310115 1.28476822 0.33833293 |
20.84484568 %
220.92400000
 
 OMG_EUR 0.99187968 0.98906613 0.00281355 |
0.28365840 %
0.00000000
 
 OPU_SDT 3.67843522 3.65866764 0.01976758 |
0.53739101 %
0.00000000
 
 OP_EUR 3.39751119 3.38619219 0.01131900 |
0.33315564 %
0.00000000
 
 OP_USD 3.67638231 3.65579844 0.02058387 |
0.55989471 %
0.00000000
 
 PERP_EUR 1.27000000 1.04945912 0.22054088 |
17.36542362 %
0.00000000
 
 PERP_USD 1.37424287 1.13301633 0.24122654 |
17.55341398 %
0.00000000
 
 PRQ_EUR 0.22374400 0.20916896 0.01457504 |
6.51415904 %
73543.46300000
 
 PRQ_USD 0.24210913 0.22582285 0.01628628 |
6.72683430 %
22906.17300000
 
 QNT_BTC 0.00195116 0.00194220 0.00000896 |
0.45921401 %
0.00000000
 
 QNT_EUR 127.17151505 126.72591113 0.44560392 |
0.35039601 %
648.21690000
 
 QNT_GBP 108.85849398 108.23463218 0.62386180 |
0.57309428 %
87.10150000
 
 QNT_USD 137.60988017 136.81573946 0.79414071 |
0.57709571 %
15.82200000
 
 QRDO_EUR 0.07864190 0.05652967 0.02211223 |
28.11761923 %
0.00000000
 
 QRDO_USD 0.08509691 0.06103053 0.02406638 |
28.28114440 %
5293.14000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 RPL_USD 69.59895241 13.39864373 56.20030868 |
80.74878534 %
0.00000000
 
 SANDU_SDT 0.68432326 0.68141677 0.00290649 |
0.42472471 %
0.00000000
 
 SAND_EUR 0.63206113 0.63066896 0.00139217 |
0.22025876 %
70.76000000
 
 SAND_USD 0.68394134 0.68088239 0.00305895 |
0.44725327 %
0.00000000
 
 SNX_EUR 4.42006901 4.40459498 0.01547403 |
0.35008571 %
0.00000000
 
 SNX_USD 4.78287269 4.75528575 0.02758694 |
0.57678600 %
0.00000000
 
 SOLU_SDC 183.36477596 182.50891380 0.85586216 |
0.46675385 %
486.31284900
 
 SOLU_SDT 183.45305889 182.62355415 0.82950474 |
0.45216185 %
15.25800000
 
 SOL_EUR 169.44265242 169.02285570 0.41979672 |
0.24775150 %
368.05259600
 
 SOL_GBP 145.04248025 144.35979552 0.68268473 |
0.47067916 %
0.00000000
 
 SOL_USD 183.35067478 182.48033716 0.87033762 |
0.47468471 %
295.60173100
 
 STG_EUR 2.62000000 0.62000000 2.00000000 |
76.33587786 %
0.00000000
 
 STG_USD 2.83505222 0.66936397 2.16568825 |
76.38971285 %
0.00000000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 STORJ_USD 1.02797695 0.44277347 0.58520348 |
56.92768500 %
0.00000000
 
 SUSHIU_SDT 1.75607755 1.74612463 0.00995292 |
0.56676996 %
0.00000000
 
 SUSHI_EUR 1.62196499 1.61608382 0.00588117 |
0.36259537 %
0.00000000
 
 SUSHI_USD 1.75509749 1.74475528 0.01034221 |
0.58926698 %
0.00000000
 
 THTU_SDT 0.10473897 0.10426503 0.00047394 |
0.45249633 %
1006795.59300000
 
 THT_EUR 0.09674000 0.09650000 0.00024000 |
0.24808766 %
242657.40100000
 
 THT_USD 0.10468052 0.10418326 0.00049726 |
0.47502630 %
198345.97100000
 
 UNIU_SDT 12.34140525 12.28751614 0.05388911 |
0.43665295 %
0.00000000
 
 UNI_EUR 11.39888565 11.37241621 0.02646944 |
0.23221077 %
0.00000000
 
 UNI_USD 12.33451759 12.27788003 0.05663756 |
0.45917937 %
50.00000000
 
 UOS_EUR 0.35000000 0.22500000 0.12500000 |
35.71428571 %
0.00000000
 
 UOS_USD 0.37872835 0.24291434 0.13581401 |
35.86053434 %
0.00000000
 
 USDCU_SDT 1.00268281 0.99843129 0.00425152 |
0.42401445 %
8591.15200000
 
 USDC_EUR 0.92610740 0.92407417 0.00203323 |
0.21954581 %
4915.13400000
 
 USDC_GBP 0.79274558 0.78923739 0.00350819 |
0.44253668 %
6381.56000000
 
 USDC_USD 1.00212322 0.99764830 0.00447492 |
0.44654389 %
1176.32200000
 
 USDT_EUR 0.92552604 0.92362947 0.00189657 |
0.20491806 %
167144.22500000
 
 USDT_USD 1.00149415 0.99716821 0.00432594 |
0.43194860 %
25078.87900000
 
 VSP_USD 0.46052444 0.38965584 0.07086860 |
15.38867297 %
0.00000000
 
 VXV_USD 1.15131109 0.99888449 0.15242660 |
13.23939301 %
3404.11100000
 
 WHL_EUR 0.44999200 0.39999000 0.05000200 |
11.11175310 %
58.33000000
 
 WHL_USD 0.48692779 0.43183692 0.05509087 |
11.31397122 %
0.00000000
 
 XCM_ETH 0.00018239 0.00018226 0.00000013 |
0.07127584 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
2543.06300000
 
 XCM_USD 0.64924860 0.64775002 0.00149858 |
0.23081759 %
0.00000000
 
 XLM_EUR 0.12667428 0.12638174 0.00029254 |
0.23093875 %
1909.70700000
 
 XLM_GBP 0.10843286 0.10794068 0.00049218 |
0.45390300 %
26241.34000000
 
 XLM_USD 0.13707183 0.13644416 0.00062767 |
0.45791320 %
7724.97800000
 
 XRPU_SDC 0.61898300 0.61625765 0.00272535 |
0.44029481 %
12700.00000000
 
 XRPU_SDT 0.61928101 0.61664474 0.00263627 |
0.42569850 %
535.76900000
 
 XRP_BTC 0.00000878 0.00000875 0.00000003 |
0.34168565 %
0.00000000
 
 XRP_EUR 0.57198620 0.57072077 0.00126543 |
0.22123436 %
76635.50100000
 
 XRP_GBP 0.48961873 0.48744374 0.00217499 |
0.44422116 %
27371.26600000
 
 XRP_USD 0.61893539 0.61616115 0.00277424 |
0.44822772 %
16152.15000000
 
 XTZ_EUR 1.27534002 1.27214496 0.00319506 |
0.25052613 %
1769.68930000
 
 XTZ_USD 1.38002121 1.37343225 0.00658896 |
0.47745353 %
0.00000000
 
 YFI_EUR 8232.87462741 8209.48288820 23.39173921 |
0.28412602 %
0.00000000
 
 YFI_USD 8908.63720971 8863.11616913 45.52104058 |
0.51097648 %
0.00000000
 


TOP ⟰




Advertisement