| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000MOG_USDT |
0.00010499 |
0.00010101 |
0.00000398 | 3.79083722 % |
408.73670997 |
|
|
1000REKT_USDT |
0.00013099 |
0.00009283 |
0.00003816 | 29.13199481 % |
481.58611046 |
|
|
1INCH_USDT |
0.08060000 |
0.07920000 |
0.00140000 | 1.73697270 % |
263.63692000 |
|
|
AAVE_USD |
95.86000000 |
94.49000000 |
1.37000000 | 1.42916754 % |
0.00000000 |
|
|
AAVE_USDT |
95.19000000 |
95.04000000 |
0.15000000 | 0.15757958 % |
3467.72597000 |
|
|
ACH_USDT |
0.00449000 |
0.00430000 |
0.00019000 | 4.23162584 % |
36.59804000 |
|
|
ADA_BTC |
0.00000263 |
0.00000254 |
0.00000009 | 3.42205323 % |
0.00206950 |
|
|
ADA_USD |
0.17465000 |
0.17450000 |
0.00015000 | 0.08588606 % |
111244.16443500 |
|
|
ADA_USDC |
0.17752000 |
0.16705000 |
0.01047000 | 5.89792699 % |
684.37416600 |
|
|
ADA_USDT |
0.17472000 |
0.17457000 |
0.00015000 | 0.08585165 % |
53397.70776700 |
|
|
ADX_USDT |
0.08000000 |
0.04290000 |
0.03710000 | 46.37500000 % |
8.88000000 |
|
|
AIXBT_USDT |
0.01890000 |
0.01530000 |
0.00360000 | 19.04761905 % |
18.90900000 |
|
|
ALGO_USD |
0.08492000 |
0.08116000 |
0.00376000 | 4.42769666 % |
157.27527000 |
|
|
ALGO_USDT |
0.08472000 |
0.08457000 |
0.00015000 | 0.17705382 % |
2007.68200000 |
|
|
ALICE_USDT |
0.12290000 |
0.11860000 |
0.00430000 | 3.49877950 % |
147.03457500 |
|
|
ALPINE_USDT |
0.39000000 |
0.29500000 |
0.09500000 | 24.35897436 % |
0.00000000 |
|
|
ANIME_USDT |
0.00344000 |
0.00212000 |
0.00132000 | 38.37209302 % |
0.00000000 |
|
|
ANKR_USDT |
0.00367000 |
0.00353000 |
0.00014000 | 3.81471390 % |
102.26018100 |
|
|
APE_USDT |
0.14580000 |
0.14470000 |
0.00110000 | 0.75445816 % |
1735.39865300 |
|
|
API3_USDT |
0.22500000 |
0.22000000 |
0.00500000 | 2.22222222 % |
136.08211000 |
|
|
APT_USDT |
0.61600000 |
0.60900000 |
0.00700000 | 1.13636364 % |
132.89807000 |
|
|
ARB_USDT |
0.08970000 |
0.08950000 |
0.00020000 | 0.22296544 % |
13127.82158000 |
|
|
ASTER_USDT |
0.62810000 |
0.62480000 |
0.00330000 | 0.52539405 % |
51.44480000 |
|
|
ASTR_USDT |
0.00581800 |
0.00490800 |
0.00091000 | 15.64111378 % |
208.79860140 |
|
|
ATOM_USD |
1.53700000 |
1.40000000 |
0.13700000 | 8.91346779 % |
0.00000000 |
|
|
ATOM_USDT |
1.49700000 |
1.49100000 |
0.00600000 | 0.40080160 % |
1755.65068000 |
|
|
AUDIO_USDT |
0.01392000 |
0.01308000 |
0.00084000 | 6.03448276 % |
557.63281200 |
|
|
AVAX_USD |
6.61400000 |
6.60800000 |
0.00600000 | 0.09071666 % |
17394.44013000 |
|
|
AVAX_USDT |
6.61600000 |
6.61000000 |
0.00600000 | 0.09068924 % |
21126.51782000 |
|
|
AVNT_USDT |
0.09360000 |
0.09350000 |
0.00010000 | 0.10683761 % |
2850.50190000 |
|
|
AXL_USDT |
0.04500000 |
0.04100000 |
0.00400000 | 8.88888889 % |
39.44140000 |
|
|
AXS_USDT |
0.94800000 |
0.90400000 |
0.04400000 | 4.64135021 % |
9.10583000 |
|
|
A_USDT |
0.06710000 |
0.06600000 |
0.00110000 | 1.63934426 % |
288.53442000 |
|
|
BAND_USDT |
0.18890000 |
0.15780000 |
0.03110000 | 16.46373743 % |
10.03608000 |
|
|
BAT_USDT |
0.07870000 |
0.07840000 |
0.00030000 | 0.38119441 % |
214.72170000 |
|
|
BCH_USD |
229.80000000 |
207.10000000 |
22.70000000 | 9.87815492 % |
118.30960000 |
|
|
BCH_USDT |
225.50000000 |
225.20000000 |
0.30000000 | 0.13303769 % |
15051.24360000 |
|
|
BICO_USDT |
0.01980000 |
0.01076000 |
0.00904000 | 45.65656566 % |
0.00000000 |
|
|
BLUR_USDT |
0.01600000 |
0.01500000 |
0.00100000 | 6.25000000 % |
10.00160000 |
|
|
BMT_USDT |
0.01315000 |
0.00990000 |
0.00325000 | 24.71482890 % |
0.00000000 |
|
|
BNB_BTC |
0.00873400 |
0.00858000 |
0.00015400 | 1.76322418 % |
0.18407583 |
|
|
BNB_USD |
574.85000000 |
574.60000000 |
0.25000000 | 0.04348961 % |
52258.79280000 |
|
|
BNB_USDT |
575.15000000 |
574.83000000 |
0.32000000 | 0.05563766 % |
96138.48440000 |
|
|
BNT_USDT |
0.39200000 |
0.26900000 |
0.12300000 | 31.37755102 % |
0.00000000 |
|
|
BONK_USD |
0.00000309 |
0.00000308 |
0.00000001 | 0.32362460 % |
46827.06563419 |
|
|
BONK_USDT |
0.00000312 |
0.00000307 |
0.00000005 | 1.60256410 % |
1821.34976012 |
|
|
BOSON_USDT |
0.02477000 |
0.02101000 |
0.00376000 | 15.17965281 % |
39.83337400 |
|
|
BRETT_USDT |
0.00530000 |
0.00432100 |
0.00097900 | 18.47169811 % |
0.00000000 |
|
|
BTC_USD |
66607.88000000 |
66607.87000000 |
0.01000000 | 0.00001501 % |
717519.99175780 |
|
|
BTC_USDC |
66622.19000000 |
66602.66000000 |
19.53000000 | 0.02931456 % |
156783.20068940 |
|
|
BTC_USDT |
66652.07000000 |
66640.17000000 |
11.90000000 | 0.01785391 % |
4090111.24855370 |
|
|
BTRST_USDT |
0.06200000 |
0.05800000 |
0.00400000 | 6.45161290 % |
0.00000000 |
|
|
CAKE_USDT |
1.41300000 |
1.40200000 |
0.01100000 | 0.77848549 % |
86.38056000 |
|
|
CELO_USDT |
0.07055000 |
0.06334000 |
0.00721000 | 10.21970234 % |
108.52277600 |
|
|
CELR_USDT |
0.00177300 |
0.00168400 |
0.00008900 | 5.01974055 % |
13.62080800 |
|
|
CHZ_USDT |
0.01555000 |
0.01484000 |
0.00071000 | 4.56591640 % |
1.49172000 |
|
|
COMP_USDT |
17.67000000 |
17.16000000 |
0.51000000 | 2.88624788 % |
272.02222000 |
|
|
COTI_USDT |
0.01360000 |
0.00725000 |
0.00635000 | 46.69117647 % |
152.28873000 |
|
|
CRV_USD |
0.21770000 |
0.20540000 |
0.01230000 | 5.64997703 % |
1520.47254000 |
|
|
CRV_USDT |
0.21610000 |
0.21250000 |
0.00360000 | 1.66589542 % |
17070.05941000 |
|
|
CTSI_USDT |
0.02397000 |
0.02278000 |
0.00119000 | 4.96453901 % |
445.18320000 |
|
|
DASH_USDT |
34.70000000 |
34.68000000 |
0.02000000 | 0.05763689 % |
8835.27564000 |
|
|
DATA_USDT |
0.00035000 |
0.00015000 |
0.00020000 | 57.14285714 % |
37.04912000 |
|
|
DGB_USD |
0.00353000 |
0.00327000 |
0.00026000 | 7.36543909 % |
5.28264000 |
|
|
DGB_USDT |
0.00347000 |
0.00336000 |
0.00011000 | 3.17002882 % |
2091.91382400 |
|
|
DIA_USDT |
0.10680000 |
0.10110000 |
0.00570000 | 5.33707865 % |
17.01123000 |
|
|
DOGE_USD |
0.07327000 |
0.07325000 |
0.00002000 | 0.02729630 % |
198186.76914000 |
|
|
DOGE_USDT |
0.07331000 |
0.07328000 |
0.00003000 | 0.04092211 % |
55183.62908000 |
|
|
DOOD_USDT |
0.00168100 |
0.00138400 |
0.00029700 | 17.66805473 % |
2.43304200 |
|
|
DOT_USD |
0.85500000 |
0.83800000 |
0.01700000 | 1.98830409 % |
808.36201000 |
|
|
DOT_USDT |
0.85400000 |
0.85300000 |
0.00100000 | 0.11709602 % |
13939.98427000 |
|
|
DUSK_USDT |
0.07090000 |
0.07060000 |
0.00030000 | 0.42313117 % |
3846.45240000 |
|
|
D_USDT |
0.00350000 |
0.00152000 |
0.00198000 | 56.57142857 % |
52.22380000 |
|
|
EGLD_USDT |
3.58000000 |
3.09000000 |
0.49000000 | 13.68715084 % |
0.00000000 |
|
|
EIGEN_USDT |
0.23990000 |
0.23500000 |
0.00490000 | 2.04251772 % |
204.85040500 |
|
|
ENA_USDT |
0.08660000 |
0.08460000 |
0.00200000 | 2.30946882 % |
317.61903000 |
|
|
ENJ_USDT |
0.03707000 |
0.03450000 |
0.00257000 | 6.93282978 % |
0.00000000 |
|
|
ENS_USD |
4.65000000 |
4.46000000 |
0.19000000 | 4.08602151 % |
0.00000000 |
|
|
ENS_USDT |
4.90000000 |
4.43000000 |
0.47000000 | 9.59183673 % |
0.00000000 |
|
|
ETC_USD |
7.23000000 |
6.75000000 |
0.48000000 | 6.63900415 % |
0.00000000 |
|
|
ETC_USDT |
7.08000000 |
6.94000000 |
0.14000000 | 1.97740113 % |
474.21040000 |
|
|
ETH_BTC |
0.02896000 |
0.02892000 |
0.00004000 | 0.13812155 % |
0.09646687 |
|
|
ETH_USD |
1928.49000000 |
1928.17000000 |
0.32000000 | 0.01659329 % |
554496.34238900 |
|
|
ETH_USDC |
1928.44000000 |
1927.65000000 |
0.79000000 | 0.04096575 % |
10488.15226900 |
|
|
ETH_USDT |
1929.04000000 |
1928.90000000 |
0.14000000 | 0.00725750 % |
864527.25268800 |
|
|
FARTCOIN_USDT |
0.14330000 |
0.13510000 |
0.00820000 | 5.72226099 % |
160.26188000 |
|
|
FET_USD |
0.16060000 |
0.15760000 |
0.00300000 | 1.86799502 % |
255.74732000 |
|
|
FET_USDT |
0.16010000 |
0.15860000 |
0.00150000 | 0.93691443 % |
6424.07552000 |
|
|
FIL_USDT |
0.76200000 |
0.75000000 |
0.01200000 | 1.57480315 % |
1612.32109000 |
|
|
FLOKI_USD |
0.00002367 |
0.00002042 |
0.00000325 | 13.73046050 % |
17.67715466 |
|
|
FLOKI_USDT |
0.00002150 |
0.00002142 |
0.00000008 | 0.37209302 % |
965.23414049 |
|
|
FLOW_USDT |
0.02625000 |
0.02466000 |
0.00159000 | 6.05714286 % |
0.00000000 |
|
|
FLUX_USDT |
0.04420000 |
0.04310000 |
0.00110000 | 2.48868778 % |
0.00000000 |
|
|
FORTH_USDT |
0.17300000 |
0.16400000 |
0.00900000 | 5.20231214 % |
76.25571000 |
|
|
FORT_USDT |
0.01310000 |
0.01000000 |
0.00310000 | 23.66412214 % |
0.99560000 |
|
|
GALA_USD |
0.00207000 |
0.00197200 |
0.00009800 | 4.73429952 % |
24.80542900 |
|
|
GALA_USDT |
0.00206000 |
0.00200000 |
0.00006000 | 2.91262136 % |
40.42000000 |
|
|
GAS_USDT |
1.20000000 |
0.70200000 |
0.49800000 | 41.50000000 % |
0.00000000 |
|
|
GIGA_USDT |
0.00235800 |
0.00226900 |
0.00008900 | 3.77438507 % |
13.03216400 |
|
|
GLM_USDT |
0.10170000 |
0.09620000 |
0.00550000 | 5.40806293 % |
0.00000000 |
|
|
GRT_USD |
0.01690000 |
0.01620000 |
0.00070000 | 4.14201183 % |
0.00000000 |
|
|
GRT_USDT |
0.01690000 |
0.01680000 |
0.00010000 | 0.59171598 % |
430.73880000 |
|
|
GTC_USDT |
0.07000000 |
0.06800000 |
0.00200000 | 2.85714286 % |
3.48160000 |
|
|
G_USDT |
0.00353000 |
0.00322000 |
0.00031000 | 8.78186969 % |
2.96000000 |
|
|
HBAR_USD |
0.06873000 |
0.06867000 |
0.00006000 | 0.08729812 % |
19703.03958000 |
|
|
HBAR_USDT |
0.06875000 |
0.06872000 |
0.00003000 | 0.04363636 % |
13241.67554000 |
|
|
HYPE_USD |
61.66000000 |
61.61000000 |
0.05000000 | 0.08108985 % |
221754.07701000 |
|
|
HYPE_USDT |
61.69000000 |
61.64000000 |
0.05000000 | 0.08105041 % |
52781.29452000 |
|
|
ICP_USD |
2.24200000 |
2.19800000 |
0.04400000 | 1.96253345 % |
4287.26104000 |
|
|
ICP_USDT |
2.23200000 |
2.22700000 |
0.00500000 | 0.22401434 % |
2552.46175000 |
|
|
ILV_USDT |
3.06000000 |
2.92000000 |
0.14000000 | 4.57516340 % |
51.08645000 |
|
|
IMX_USDT |
0.13060000 |
0.12680000 |
0.00380000 | 2.90964778 % |
46.15275000 |
|
|
INJ_USDT |
5.28400000 |
5.27100000 |
0.01300000 | 0.24602574 % |
29138.63748000 |
|
|
IOST_USDT |
0.00076400 |
0.00064300 |
0.00012100 | 15.83769634 % |
0.00000000 |
|
|
IOTA_USD |
0.03850000 |
0.03640000 |
0.00210000 | 5.45454545 % |
7097.48920000 |
|
|
IOTA_USDT |
0.03810000 |
0.03750000 |
0.00060000 | 1.57480315 % |
3844.34520000 |
|
|
IOTX_USDT |
0.01081000 |
0.00691000 |
0.00390000 | 36.07770583 % |
0.00000000 |
|
|
JTO_USDT |
0.64240000 |
0.61430000 |
0.02810000 | 4.37422167 % |
43.50151000 |
|
|
JUP_USD |
0.20890000 |
0.19420000 |
0.01470000 | 7.03685974 % |
2.97694000 |
|
|
JUP_USDT |
0.20500000 |
0.19390000 |
0.01110000 | 5.41463415 % |
0.00000000 |
|
|
KAITO_USDT |
0.98910000 |
0.93230000 |
0.05680000 | 5.74259428 % |
439.94182000 |
|
|
KAVA_USDT |
0.05314000 |
0.04360000 |
0.00954000 | 17.95257810 % |
164.90154100 |
|
|
KNC_USDT |
0.12550000 |
0.10590000 |
0.01960000 | 15.61752988 % |
0.00000000 |
|
|
KSM_USDT |
3.39000000 |
3.22000000 |
0.17000000 | 5.01474926 % |
14.18715000 |
|
|
LAYER_USDT |
0.06760000 |
0.05850000 |
0.00910000 | 13.46153846 % |
19.56676000 |
|
|
LAZIO_USDT |
0.48600000 |
0.30100000 |
0.18500000 | 38.06584362 % |
0.00000000 |
|
|
LDO_USDT |
0.41200000 |
0.38300000 |
0.02900000 | 7.03883495 % |
9766.53639000 |
|
|
LINK_USD |
8.68500000 |
8.68300000 |
0.00200000 | 0.02302821 % |
92743.92054000 |
|
|
LINK_USDT |
8.68800000 |
8.68200000 |
0.00600000 | 0.06906077 % |
15468.26237000 |
|
|
LMWR_USDT |
0.00944500 |
0.00750000 |
0.00194500 | 20.59290630 % |
0.00000000 |
|
|
LOFI_USDT |
0.00460900 |
0.00321200 |
0.00139700 | 30.31026253 % |
0.00000000 |
|
|
LPT_USD |
1.49600000 |
1.42500000 |
0.07100000 | 4.74598930 % |
72.32697000 |
|
|
LPT_USDT |
1.50100000 |
1.44500000 |
0.05600000 | 3.73084610 % |
420.87569000 |
|
|
LSK_USDT |
0.09700000 |
0.07500000 |
0.02200000 | 22.68041237 % |
0.00000000 |
|
|
LTC_USD |
48.42000000 |
47.69000000 |
0.73000000 | 1.50764147 % |
110.37741000 |
|
|
LTC_USDT |
47.79000000 |
47.75000000 |
0.04000000 | 0.08369952 % |
30139.37938000 |
|
|
MAGIC_USDT |
0.06970000 |
0.03930000 |
0.03040000 | 43.61549498 % |
0.00000000 |
|
|
MANA_USDT |
0.07040000 |
0.06970000 |
0.00070000 | 0.99431818 % |
123.60050000 |
|
|
MASK_USDT |
0.39200000 |
0.37400000 |
0.01800000 | 4.59183673 % |
0.00000000 |
|
|
METIS_USDT |
2.85000000 |
2.68000000 |
0.17000000 | 5.96491228 % |
0.00000000 |
|
|
MEW_USDT |
0.00036400 |
0.00035600 |
0.00000800 | 2.19780220 % |
4.03963000 |
|
|
ME_USD |
0.06711000 |
0.05880000 |
0.00831000 | 12.38265534 % |
0.00000000 |
|
|
ME_USDT |
0.06766000 |
0.06038000 |
0.00728000 | 10.75968076 % |
2.64997860 |
|
|
MOODENG_USDT |
0.04920000 |
0.02880000 |
0.02040000 | 41.46341463 % |
35.90000000 |
|
|
NEAR_USD |
2.07100000 |
1.90500000 |
0.16600000 | 8.01545147 % |
1415.22070000 |
|
|
NEAR_USDT |
1.95500000 |
1.95000000 |
0.00500000 | 0.25575448 % |
15427.31690000 |
|
|
NEIRO_USDT |
0.00008169 |
0.00007778 |
0.00000391 | 4.78638756 % |
34.04723842 |
|
|
NEO_USDT |
2.05000000 |
1.99000000 |
0.06000000 | 2.92682927 % |
442.47430000 |
|
|
NMR_USDT |
9.76000000 |
9.21000000 |
0.55000000 | 5.63524590 % |
0.00000000 |
|
|
NOBODY_USDT |
0.00333100 |
0.00331600 |
0.00001500 | 0.45031522 % |
0.00000000 |
|
|
NPC_USDT |
0.00660700 |
0.00656600 |
0.00004100 | 0.62055396 % |
557.08326000 |
|
|
OCEAN_USDT |
0.16450000 |
0.08770000 |
0.07680000 | 46.68693009 % |
79.28080000 |
|
|
OGN_USDT |
0.02119000 |
0.01584000 |
0.00535000 | 25.24775838 % |
14.59255000 |
|
|
ONDO_USDT |
0.40890000 |
0.40770000 |
0.00120000 | 0.29347029 % |
21808.11899000 |
|
|
ONE_USD |
0.00167000 |
0.00151000 |
0.00016000 | 9.58083832 % |
2187.31461300 |
|
|
ONE_USDT |
0.00155000 |
0.00150000 |
0.00005000 | 3.22580645 % |
10340.69697700 |
|
|
ONG_USDT |
0.04707000 |
0.03569000 |
0.01138000 | 24.17675802 % |
0.00000000 |
|
|
ONT_USDT |
0.04335000 |
0.04170000 |
0.00165000 | 3.80622837 % |
111.82139000 |
|
|
OP_USD |
0.15300000 |
0.09500000 |
0.05800000 | 37.90849673 % |
17.20602000 |
|
|
OP_USDT |
0.09800000 |
0.09600000 |
0.00200000 | 2.04081633 % |
2658.34273000 |
|
|
ORBS_USDT |
0.00604000 |
0.00567000 |
0.00037000 | 6.12582781 % |
0.00000000 |
|
|
ORCA_USDT |
1.20000000 |
1.15400000 |
0.04600000 | 3.83333333 % |
0.00000000 |
|
|
PAXG_USDT |
4100.12000000 |
4014.16000000 |
85.96000000 | 2.09652400 % |
432.30607300 |
|
|
PENGU_USDT |
0.00639100 |
0.00638800 |
0.00000300 | 0.04694101 % |
8694.63654500 |
|
|
PEPE_USD |
0.00000291 |
0.00000290 |
0.00000001 | 0.34364261 % |
94884.75820558 |
|
|
PEPE_USDT |
0.00000291 |
0.00000290 |
0.00000001 | 0.34364261 % |
5223.77064589 |
|
|
PNUT_USDT |
0.04200000 |
0.04060000 |
0.00140000 | 3.33333333 % |
0.00000000 |
|
|
POLYX_USDT |
0.05970000 |
0.02240000 |
0.03730000 | 62.47906198 % |
0.00000000 |
|
|
POL_USD |
0.08220000 |
0.08030000 |
0.00190000 | 2.31143552 % |
0.00000000 |
|
|
POL_USDT |
0.08060000 |
0.08040000 |
0.00020000 | 0.24813896 % |
3872.16034000 |
|
|
POND_USDT |
0.00087000 |
0.00083000 |
0.00004000 | 4.59770115 % |
84.22109000 |
|
|
POPCAT_USDT |
0.04390000 |
0.03880000 |
0.00510000 | 11.61731207 % |
0.00000000 |
|
|
PORTO_USDT |
0.77000000 |
0.40000000 |
0.37000000 | 48.05194805 % |
0.00000000 |
|
|
PROM_USDT |
2.34400000 |
0.95300000 |
1.39100000 | 59.34300341 % |
17.32955000 |
|
|
PUMP_USDT |
0.00196900 |
0.00196520 |
0.00000380 | 0.19299137 % |
39411.42570340 |
|
|
PURR_USDT |
0.07180000 |
0.06020000 |
0.01160000 | 16.15598886 % |
5.37208000 |
|
|
QNT_USDT |
65.39000000 |
63.82000000 |
1.57000000 | 2.40097874 % |
126.31716000 |
|
|
QTUM_USDT |
0.73500000 |
0.65700000 |
0.07800000 | 10.61224490 % |
84.24100000 |
|
|
RAD_USDT |
0.22300000 |
0.20900000 |
0.01400000 | 6.27802691 % |
0.00000000 |
|
|
RARE_USDT |
0.01330000 |
0.01240000 |
0.00090000 | 6.76691729 % |
0.00000000 |
|
|
REEF_USDT |
0.00004100 |
0.00003400 |
0.00000700 | 17.07317073 % |
123.60515400 |
|
|
RENDER_USD |
1.56100000 |
1.52400000 |
0.03700000 | 2.37027546 % |
69.99360000 |
|
|
RENDER_USDT |
1.55100000 |
1.54300000 |
0.00800000 | 0.51579626 % |
1423.77274000 |
|
|
REQ_USDT |
0.05640000 |
0.05010000 |
0.00630000 | 11.17021277 % |
0.00000000 |
|
|
RHEA_USDT |
0.01287500 |
0.01282100 |
0.00005400 | 0.41941748 % |
97.45921500 |
|
|
RLC_USDT |
0.33200000 |
0.28100000 |
0.05100000 | 15.36144578 % |
0.00000000 |
|
|
ROSE_USDT |
0.00607000 |
0.00516000 |
0.00091000 | 14.99176277 % |
70.49962400 |
|
|
RVN_USD |
0.00393000 |
0.00382000 |
0.00011000 | 2.79898219 % |
115.91540700 |
|
|
RVN_USDT |
0.00391000 |
0.00383000 |
0.00008000 | 2.04603581 % |
403.58855500 |
|
|
SAND_USD |
0.04870000 |
0.04660000 |
0.00210000 | 4.31211499 % |
2.48560000 |
|
|
SAND_USDT |
0.05000000 |
0.04660000 |
0.00340000 | 6.80000000 % |
53.41060000 |
|
|
SANTOS_USDT |
1.05500000 |
0.43600000 |
0.61900000 | 58.67298578 % |
50.38110000 |
|
|
SEI_USDT |
0.04792000 |
0.04705000 |
0.00087000 | 1.81552588 % |
712.81626900 |
|
|
SHIB_USD |
0.00000428 |
0.00000427 |
0.00000001 | 0.23364486 % |
937.75945335 |
|
|
SHIB_USDT |
0.00000428 |
0.00000426 |
0.00000002 | 0.46728972 % |
1861.12638406 |
|
|
SKL_USDT |
0.00555000 |
0.00384000 |
0.00171000 | 30.81081081 % |
0.00000000 |
|
|
SKY_USDT |
0.06413300 |
0.06147100 |
0.00266200 | 4.15074922 % |
481.22806900 |
|
|
SLP_USDT |
0.00063800 |
0.00053700 |
0.00010100 | 15.83072100 % |
0.00000000 |
|
|
SNX_USDT |
0.25700000 |
0.23100000 |
0.02600000 | 10.11673152 % |
5.08140000 |
|
|
SOL_BTC |
0.00117150 |
0.00117020 |
0.00000130 | 0.11096884 % |
0.03639021 |
|
|
SOL_USD |
78.01000000 |
77.98000000 |
0.03000000 | 0.03845661 % |
175123.06825000 |
|
|
SOL_USDC |
78.00000000 |
77.97000000 |
0.03000000 | 0.03846154 % |
4118.72655000 |
|
|
SOL_USDT |
78.03000000 |
78.02000000 |
0.01000000 | 0.01281558 % |
353723.31702000 |
|
|
SPX_USDT |
0.40440000 |
0.31220000 |
0.09220000 | 22.79920870 % |
168.98367000 |
|
|
STORJ_USDT |
0.07810000 |
0.07140000 |
0.00670000 | 8.57874520 % |
0.00000000 |
|
|
SUI_USD |
0.76510000 |
0.76460000 |
0.00050000 | 0.06535093 % |
5160.67028000 |
|
|
SUI_USDT |
0.76550000 |
0.76480000 |
0.00070000 | 0.09144350 % |
6874.62011000 |
|
|
SUSHI_USD |
0.17100000 |
0.15400000 |
0.01700000 | 9.94152047 % |
0.00000000 |
|
|
SUSHI_USDT |
0.17100000 |
0.16700000 |
0.00400000 | 2.33918129 % |
1.38550000 |
|
|
SYS_USDT |
0.00252000 |
0.00225000 |
0.00027000 | 10.71428571 % |
0.00000000 |
|
|
S_USD |
0.02591000 |
0.02445000 |
0.00146000 | 5.63489000 % |
0.00000000 |
|
|
S_USDT |
0.03153000 |
0.02446000 |
0.00707000 | 22.42308912 % |
0.00000000 |
|
|
TFUEL_USDT |
0.00811000 |
0.00752000 |
0.00059000 | 7.27496917 % |
2164.43991000 |
|
|
THETA_USD |
0.14000000 |
0.13900000 |
0.00100000 | 0.71428571 % |
5107.79240000 |
|
|
THETA_USDT |
0.14100000 |
0.13900000 |
0.00200000 | 1.41843972 % |
1676.34670000 |
|
|
TIA_USDT |
0.37990000 |
0.35970000 |
0.02020000 | 5.31718873 % |
21.87587000 |
|
|
TLM_USDT |
0.00210500 |
0.00170900 |
0.00039600 | 18.81235154 % |
34.24550400 |
|
|
TOSHI_USDT |
0.00011489 |
0.00010388 |
0.00001101 | 9.58307947 % |
74.65979774 |
|
|
TRAC_USDT |
0.31470000 |
0.30300000 |
0.01170000 | 3.71782650 % |
375.82040000 |
|
|
TROLL_USDT |
0.04594400 |
0.04564900 |
0.00029500 | 0.64208602 % |
0.00000000 |
|
|
TRUMP_USD |
1.63600000 |
1.53000000 |
0.10600000 | 6.47921760 % |
26.89063000 |
|
|
TRUMP_USDT |
1.63100000 |
1.58900000 |
0.04200000 | 2.57510730 % |
90.96632700 |
|
|
TRX_USD |
0.32870000 |
0.32810000 |
0.00060000 | 0.18253727 % |
10385.15228000 |
|
|
TRX_USDT |
0.32880000 |
0.32820000 |
0.00060000 | 0.18248175 % |
26072.41897000 |
|
|
TURBO_USDT |
0.00083600 |
0.00082200 |
0.00001400 | 1.67464115 % |
14.46415500 |
|
|
TWT_USDT |
0.45980000 |
0.32310000 |
0.13670000 | 29.73031753 % |
0.00000000 |
|
|
T_USDT |
0.00375000 |
0.00301000 |
0.00074000 | 19.73333333 % |
42.93611400 |
|
|
UNI_USD |
3.66600000 |
3.65300000 |
0.01300000 | 0.35460993 % |
311.16513000 |
|
|
UNI_USDT |
3.66100000 |
3.65700000 |
0.00400000 | 0.10925977 % |
492.99660000 |
|
|
USD1_USDT |
0.99960000 |
0.99810000 |
0.00150000 | 0.15006002 % |
2271.65480000 |
|
|
USDC_USD |
1.00007000 |
1.00003000 |
0.00004000 | 0.00399972 % |
156069.50952000 |
|
|
USDC_USDT |
1.00048000 |
1.00047000 |
0.00001000 | 0.00099952 % |
65724.42290000 |
|
|
USDT_USD |
0.99962000 |
0.99960000 |
0.00002000 | 0.00200076 % |
1224501.93955000 |
|
|
USDUC_USDT |
0.00454800 |
0.00451500 |
0.00003300 | 0.72559367 % |
965.59073300 |
|
|
USELESS_USDT |
0.08950000 |
0.05450000 |
0.03500000 | 39.10614525 % |
2.79006000 |
|
|
VET_USD |
0.00521200 |
0.00482200 |
0.00039000 | 7.48273216 % |
1917.09366930 |
|
|
VET_USDT |
0.00497300 |
0.00491300 |
0.00006000 | 1.20651518 % |
8569.86347270 |
|
|
VIRTUAL_USDT |
0.67450000 |
0.40810000 |
0.26640000 | 39.49592291 % |
79.44710000 |
|
|
VOXEL_USDT |
0.00420000 |
0.00310000 |
0.00110000 | 26.19047619 % |
19.96269000 |
|
|
VTHO_USD |
0.00037700 |
0.00036000 |
0.00001700 | 4.50928382 % |
0.00000000 |
|
|
VTHO_USDT |
0.00037800 |
0.00037000 |
0.00000800 | 2.11640212 % |
5564.33730900 |
|
|
WAXP_USDT |
0.00439000 |
0.00402000 |
0.00037000 | 8.42824601 % |
18.38093000 |
|
|
WBTC_BTC |
1.04560000 |
0.99000000 |
0.05560000 | 5.31752104 % |
0.00000000 |
|
|
WIF_USDT |
0.15500000 |
0.15300000 |
0.00200000 | 1.29032258 % |
25.16085000 |
|
|
WLD_USDT |
0.37860000 |
0.37790000 |
0.00070000 | 0.18489171 % |
1806.21788000 |
|
|
WLFI_USDT |
0.05680000 |
0.05630000 |
0.00050000 | 0.88028169 % |
644.55343000 |
|
|
WOD_USDT |
0.00573600 |
0.00573400 |
0.00000200 | 0.03486750 % |
19.03497200 |
|
|
XDC_USDT |
0.03013800 |
0.02912500 |
0.00101300 | 3.36120512 % |
1506.11081200 |
|
|
XEC_USDT |
0.00001023 |
0.00000981 |
0.00000042 | 4.10557185 % |
227.42736768 |
|
|
XLM_USD |
0.19311000 |
0.19292000 |
0.00019000 | 0.09838952 % |
52339.22692000 |
|
|
XLM_USDT |
0.19325000 |
0.19294000 |
0.00031000 | 0.16041397 % |
91872.28618000 |
|
|
XNO_USDT |
0.38400000 |
0.33900000 |
0.04500000 | 11.71875000 % |
15645.76585000 |
|
|
XRP_USD |
1.15170000 |
1.15150000 |
0.00020000 | 0.01736563 % |
316782.21015000 |
|
|
XRP_USDT |
1.15230000 |
1.15210000 |
0.00020000 | 0.01735659 % |
395291.88095000 |
|
|
XTZ_USDT |
0.23220000 |
0.22560000 |
0.00660000 | 2.84237726 % |
88.07930000 |
|
|
YFI_USDT |
2180.00000000 |
2020.00000000 |
160.00000000 | 7.33944954 % |
0.00000000 |
|
|
ZEC_USDT |
541.08000000 |
540.73000000 |
0.35000000 | 0.06468544 % |
338912.15529000 |
|
|
ZEN_USDT |
4.20000000 |
4.14000000 |
0.06000000 | 1.42857143 % |
0.00000000 |
|
|
ZIL_USD |
0.00261000 |
0.00239000 |
0.00022000 | 8.42911877 % |
15.00000000 |
|
|
ZIL_USDT |
0.00258000 |
0.00245000 |
0.00013000 | 5.03875969 % |
614.06471900 |
|
|
ZRX_USDT |
0.08960000 |
0.08420000 |
0.00540000 | 6.02678571 % |
75.22450000 |
|
|