Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 LILAI_ETH 0.00000204 0.00000190 0.00000014 |
6.86274510 %
0.00000000
 
 XRP_BTC 0.00000823 0.00000821 0.00000002 |
0.24301337 %
685.15000000
 
 XCM_ETH 0.00020498 0.00020484 0.00000014 |
0.06829935 %
0.00000000
 
 LTC_BTC 0.00130385 0.00130030 0.00000355 |
0.27227058 %
0.00000000
 
 HOT_EUR 0.00349009 0.00162000 0.00187009 |
53.58285889 %
5174.66000000
 
 QNT_BTC 0.00168097 0.00167375 0.00000722 |
0.42951391 %
0.00000000
 
 HOT_USD 0.00374651 0.00173507 0.00201144 |
53.68836597 %
0.00000000
 
 DNA_USD 0.00649680 0.00214735 0.00434945 |
66.94757419 %
0.00000000
 
 LILAI_EUR 0.00598000 0.00556000 0.00042000 |
7.02341137 %
41493.31000000
 
 LILAIU_SDC 0.00641769 0.00595399 0.00046370 |
7.22534121 %
12687.46000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 COVAL_USD 0.04291743 0.01446989 0.02844754 |
66.28435114 %
100.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 ANKR_USD 0.06977571 0.03480841 0.03496730 |
50.11385767 %
0.00000000
 
 THT_EUR 0.03740000 0.03500200 0.00239800 |
6.41176471 %
235101.15900000
 
 QRDO_EUR 0.08383467 0.03730130 0.04653337 |
55.50611698 %
0.00000000
 
 THT_USD 0.04014787 0.03748812 0.00265975 |
6.62488446 %
897.85400000
 
 THTU_SDT 0.04015777 0.03750560 0.00265217 |
6.60437569 %
589818.68500000
 
 QRDO_USD 0.08999421 0.03995073 0.05004348 |
55.60744408 %
0.00000000
 
 GALA_EUR 0.04325273 0.04314239 0.00011034 |
0.25510528 %
0.00000000
 
 ETH_BTC 0.04906931 0.04900323 0.00006608 |
0.13466666 %
5.07000000
 
 HTR_EUR 0.10000000 0.05509985 0.04490015 |
44.90015000 %
0.00000000
 
 HTR_USD 0.10734724 0.05901348 0.04833376 |
45.02561966 %
0.00000000
 
 XLM_GBP 0.09133769 0.09066331 0.00067438 |
0.73833704 %
0.00000000
 
 HBAR_EUR 0.10591973 0.10564289 0.00027684 |
0.26136774 %
245073.06900000
 
 XLM_EUR 0.10652440 0.10598343 0.00054097 |
0.50783670 %
0.00000000
 
 CHZ_EUR 0.10865452 0.10839086 0.00026366 |
0.24265903 %
100.00000000
 
 HBAR_USD 0.11370190 0.11314649 0.00055541 |
0.48847908 %
155616.50000000
 
 HBARU_SDT 0.11372996 0.11319924 0.00053072 |
0.46664925 %
120742.14800000
 
 XLM_USD 0.11435100 0.11351121 0.00083979 |
0.73439673 %
55.00000000
 
 CHZ_USD 0.11663763 0.11608963 0.00054800 |
0.46983122 %
0.00000000
 
 PRQ_EUR 0.13199009 0.12416905 0.00782104 |
5.92547516 %
10900.20000000
 
 NXRA_EUR 0.13647400 0.13139996 0.00507404 |
3.71795360 %
915.28700000
 
 PRQ_USD 0.14168772 0.13298852 0.00869920 |
6.13969933 %
4246.95400000
 
 DOGE_EUR 0.14034469 0.14002948 0.00031521 |
0.22459703 %
6608.00000000
 
 NXRA_USD 0.14650107 0.14073302 0.00576805 |
3.93720674 %
0.00000000
 
 DOGEU_SDC 0.15061684 0.14995222 0.00066462 |
0.44126540 %
0.00000000
 
 DOGE_USD 0.15065615 0.14997548 0.00068067 |
0.45180366 %
3395.00000000
 
 DOGEU_SDT 0.15069332 0.15004541 0.00064791 |
0.42995270 %
0.00000000
 
 UOS_EUR 0.32500000 0.16000000 0.16500000 |
50.76923077 %
0.00000000
 
 LTO_EUR 0.18169000 0.17046399 0.01122601 |
6.17866146 %
565.00000000
 
 UOS_USD 0.34887853 0.17136446 0.17751407 |
50.88133970 %
0.00000000
 
 NOIA_EUR 0.30000000 0.18000000 0.12000000 |
40.00000000 %
0.00000000
 
 LTO_USD 0.19503920 0.18257169 0.01246751 |
6.39230985 %
253.10000000
 
 ALGO_EUR 0.19050653 0.19006069 0.00044584 |
0.23402872 %
50.45500000
 
 NOIA_USD 0.32204172 0.19278502 0.12925670 |
40.13663199 %
0.00000000
 
 ALGO_USD 0.20450350 0.20356030 0.00094320 |
0.46121460 %
29455.26200000
 
 ALGOU_SDT 0.20455396 0.20365521 0.00089875 |
0.43937062 %
0.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 BAT_EUR 0.24102928 0.23835264 0.00267664 |
1.11050408 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 LRC_EUR 0.24320099 0.24167178 0.00152921 |
0.62878445 %
0.00000000
 
 GRT_EUR 0.24840265 0.24778661 0.00061604 |
0.24800057 %
7431.20000000
 
 BAT_USD 0.25873828 0.25528233 0.00345595 |
1.33569335 %
0.00000000
 
 BATU_SDT 0.25880212 0.25540135 0.00340077 |
1.31404256 %
0.00000000
 
 CTSI_USD 0.62250664 0.25704798 0.36545866 |
58.70759226 %
0.00000000
 
 LRC_USD 0.26106955 0.25883722 0.00223233 |
0.85507100 %
8000.00000000
 
 GRT_USD 0.26665339 0.26538637 0.00126702 |
0.47515616 %
0.00000000
 
 ENJ_EUR 0.42500000 0.30000030 0.12499970 |
29.41169412 %
0.00000000
 
 ENJ_USD 0.45622577 0.32130869 0.13491708 |
29.57243735 %
17.27620000
 
 WHL_EUR 0.40000000 0.35000000 0.05000000 |
12.50000000 %
0.00000000
 
 BLUR_EUR 0.36592985 0.36440996 0.00151989 |
0.41535010 %
0.00000000
 
 WHL_USD 0.42938896 0.37485976 0.05452920 |
12.69925524 %
0.00000000
 
 ADA_GBP 0.37745793 0.37562499 0.00183294 |
0.48560114 %
0.00000000
 
 BLUR_USD 0.39281560 0.39029324 0.00252236 |
0.64212317 %
0.00000000
 
 1INCH_EUR 0.39789901 0.39682455 0.00107446 |
0.27003334 %
0.00000000
 
 STG_EUR 2.62000000 0.40000000 2.22000000 |
84.73282443 %
0.00000000
 
 CRV_EUR 0.40359262 0.40241363 0.00117899 |
0.29212378 %
0.00000000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 XRP_GBP 0.42117490 0.41928303 0.00189187 |
0.44918869 %
5978.16300000
 
 MANA_EUR 0.42460275 0.42347493 0.00112782 |
0.26561769 %
200.00000000
 
 1INCH_USD 0.42713361 0.42501017 0.00212344 |
0.49713718 %
0.00000000
 
 SAND_EUR 0.42640420 0.42545909 0.00094511 |
0.22164650 %
0.00000000
 
 STG_USD 2.81249769 0.42841116 2.38408653 |
84.76759069 %
0.00000000
 
 VSP_USD 0.55057631 0.42967068 0.12090563 |
21.95983151 %
29.24170000
 
 CRV_USD 0.43324553 0.43099623 0.00224930 |
0.51917443 %
0.00000000
 
 ADA_EUR 0.44021784 0.43909741 0.00112043 |
0.25451717 %
292.03100000
 
 STORJ_USD 1.01979878 0.43924996 0.58054882 |
56.92778138 %
0.00000000
 
 MANA_USD 0.45579933 0.45355346 0.00224587 |
0.49273219 %
0.00000000
 
 MANAU_SDT 0.45591178 0.45376492 0.00214686 |
0.47089373 %
0.00000000
 
 SAND_USD 0.45773314 0.45567856 0.00205458 |
0.44885979 %
0.00000000
 
 SANDU_SDT 0.45784607 0.45589101 0.00195506 |
0.42701251 %
0.00000000
 
 ADA_USD 0.47256170 0.47028558 0.00227612 |
0.48165562 %
3406.41200000
 
 ADAU_SDT 0.47267828 0.47050484 0.00217344 |
0.45981381 %
0.00000000
 
 XRP_EUR 0.49120362 0.49013271 0.00107091 |
0.21801753 %
18303.29700000
 
 XRPU_SDC 0.52715593 0.52486438 0.00229155 |
0.43470060 %
0.00000000
 
 XRP_USD 0.52729353 0.52494581 0.00234772 |
0.44523968 %
24739.45300000
 
 XRPU_SDT 0.52742362 0.52519056 0.00223306 |
0.42339022 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
495.03000000
 
 CELO_EUR 1.49000080 0.60132000 0.88868080 |
59.64297469 %
0.00000000
 
 OMG_EUR 0.61220258 0.61060680 0.00159578 |
0.26066208 %
0.00000000
 
 XCM_USD 0.64408344 0.64259536 0.00148808 |
0.23103839 %
0.00000000
 
 CELO_USD 1.59947473 0.64403050 0.95544423 |
59.73487496 %
0.00000000
 
 MATIC_EUR 0.65639347 0.65497021 0.00142326 |
0.21683031 %
65.28800000
 
 OCEAN_EUR 1.14986667 0.67500000 0.47486667 |
41.29754191 %
0.00000000
 
 MATIC_USD 0.70462027 0.70149137 0.00312890 |
0.44405478 %
0.00000000
 
 MATICU_SDT 0.70479411 0.70181842 0.00297569 |
0.42220699 %
0.00000000
 
 VXV_USD 0.82575437 0.72062098 0.10513339 |
12.73179941 %
640.84500000
 
 OCEAN_USD 1.23435013 0.72294383 0.51140630 |
41.43121855 %
0.00000000
 
 USDC_GBP 0.80069574 0.79710596 0.00358978 |
0.44833260 %
15466.82200000
 
 KDA_EUR 0.84765000 0.82820000 0.01945000 |
2.29457913 %
17715.56900000
 
 FLUX_EUR 0.86179931 0.84319986 0.01859945 |
2.15821129 %
2431.70600000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 KDA_USD 0.90992888 0.88702531 0.02290357 |
2.51707254 %
2136.95200000
 
 FLUX_USD 0.92511778 0.90309058 0.02202720 |
2.38101574 %
70.35100000
 
 PERP_USD 1.36330995 0.91037340 0.45293655 |
33.22329966 %
0.00000000
 
 SUSHI_EUR 0.91657713 0.91381429 0.00276284 |
0.30143017 %
0.00000000
 
 USDT_EUR 0.93324739 0.93132655 0.00192084 |
0.20582324 %
25023.75100000
 
 DAI_EUR 0.93393729 0.93174006 0.00219723 |
0.23526526 %
0.00000000
 
 USDC_EUR 0.93382735 0.93179948 0.00202787 |
0.21715684 %
381.17800000
 
 XTZ_EUR 0.93897820 0.93663636 0.00234184 |
0.24940302 %
0.00000000
 
 SUSHI_USD 0.98392025 0.97872060 0.00519965 |
0.52846255 %
0.00000000
 
 SUSHIU_SDT 0.98416300 0.97917691 0.00498609 |
0.50663254 %
0.00000000
 
 USDT_USD 1.00181531 0.99747672 0.00433859 |
0.43307284 %
2378.58300000
 
 DAI_USD 1.00255591 0.99791961 0.00463630 |
0.46244802 %
0.00000000
 
 USDC_USD 1.00243789 0.99798324 0.00445465 |
0.44438165 %
6731.02800000
 
 DAIU_SDT 1.00280325 0.99838486 0.00441839 |
0.44060388 %
0.00000000
 
 USDCU_SDT 1.00268521 0.99844853 0.00423668 |
0.42253341 %
74.90600000
 
 XTZ_USD 1.00796718 1.00316367 0.00480351 |
0.47655421 %
0.00000000
 
 ARB_EUR 1.02513809 1.02255677 0.00258132 |
0.25180217 %
0.00000000
 
 ARB_USD 1.10045744 1.09518684 0.00527060 |
0.47894628 %
0.00000000
 
 ARBU_SDT 1.10072894 1.09569744 0.00503150 |
0.45710618 %
0.00000000
 
 APE_EUR 1.14611939 1.14327052 0.00284887 |
0.24856660 %
1134.82900000
 
 APE_USD 1.23032754 1.22447463 0.00585291 |
0.47571966 %
0.00000000
 
 APEU_SDT 1.23063107 1.22504551 0.00558556 |
0.45387770 %
0.00000000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 BAND_EUR 1.41238748 1.40863402 0.00375346 |
0.26575285 %
0.00000000
 
 BAND_USD 1.51615898 1.50868633 0.00747265 |
0.49286718 %
0.00000000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 LDO_EUR 1.85256851 1.84756296 0.00500555 |
0.27019514 %
0.00000000
 
 LDO_USD 1.98868117 1.97879148 0.00988969 |
0.49729892 %
0.00000000
 
 ALPH_GBP 2.05075951 1.99105512 0.05970439 |
2.91133064 %
0.00000000
 
 DYDX_EUR 2.04134170 2.03438121 0.00696049 |
0.34097623 %
0.00000000
 
 DYDX_USD 2.19132398 2.17887904 0.01244494 |
0.56791876 %
0.00000000
 
 OP_EUR 2.23976217 2.23330784 0.00645433 |
0.28817033 %
381.10992000
 
 ALPH_EUR 2.39173913 2.32750000 0.06423913 |
2.68587528 %
259.14470000
 
 OP_USD 2.40432287 2.39193501 0.01238786 |
0.51523280 %
0.00000000
 
 OPU_SDT 2.40491605 2.39305020 0.01186585 |
0.49339976 %
0.00000000
 
 ALPHU_SDT 2.56809938 2.49397966 0.07411972 |
2.88617024 %
13.00000000
 
 SNX_EUR 2.63119238 2.62220920 0.00898318 |
0.34141099 %
0.00000000
 
 SNX_USD 2.82451240 2.80845922 0.01605318 |
0.56835226 %
0.00000000
 
 CVX_EUR 29.97000000 3.00000000 26.97000000 |
89.98998999 %
0.00000000
 
 CVX_USD 32.17196783 3.21308370 28.95888413 |
90.01278468 %
0.00000000
 
 DOT_GBP 5.49987484 5.47450537 0.02536947 |
0.46127359 %
0.00000000
 
 NEAR_EUR 6.28992800 6.27034828 0.01957972 |
0.31128687 %
0.00000000
 
 DOT_EUR 6.41433860 6.39957733 0.01476127 |
0.23012926 %
10.07484000
 
 ATOM_GBP 6.73947691 6.66332077 0.07615614 |
1.13000076 %
0.00000000
 
 NEAR_USD 6.75206411 6.71571795 0.03634616 |
0.53829702 %
350.00000000
 
 DOT_USD 6.88561545 6.85412587 0.03148958 |
0.45732412 %
2.39400000
 
 DOTU_SDT 6.88731424 6.85732146 0.02999278 |
0.43547861 %
0.00000000
 
 UNI_EUR 7.25530258 7.23801187 0.01729071 |
0.23831825 %
0.00000000
 
 UNI_USD 7.78836707 7.75211266 0.03625441 |
0.46549437 %
643.47800000
 
 UNIU_SDT 7.79028858 7.75572691 0.03456167 |
0.44365070 %
0.00000000
 
 ATOM_EUR 7.86004921 7.78927660 0.07077261 |
0.90040925 %
0.00000000
 
 ATOM_USD 8.43754589 8.34253256 0.09501333 |
1.12607779 %
739.07840000
 
 ATOMU_SDT 8.43962755 8.34642208 0.09320547 |
1.10437895 %
189.26772900
 
 ENS_EUR 19.10000695 11.10000555 8.00000140 |
41.88480884 %
0.00000000
 
 LINK_GBP 11.80483189 11.74677940 0.05805249 |
0.49176888 %
0.00000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 RPL_USD 69.04525122 13.29201994 55.75323128 |
80.74882819 %
0.00000000
 
 LINK_EUR 13.76762036 13.73172883 0.03589153 |
0.26069523 %
1.04200000
 
 LINK_USD 14.77916047 14.70706469 0.07209578 |
0.48782054 %
0.00000000
 
 LINKU_SDT 14.78280671 14.71392154 0.06888517 |
0.46598167 %
0.00000000
 
 NMR_EUR 28.74866071 17.51100000 11.23766071 |
39.08933645 %
0.00000000
 
 NMR_USD 30.86089381 18.75476956 12.10612425 |
39.22804156 %
0.00000000
 
 KSM_EUR 27.40397601 27.33059255 0.07338346 |
0.26778399 %
38.50135900
 
 KSM_USD 29.41741190 29.27182715 0.14558475 |
0.49489313 %
103.66610000
 
 KSMU_SDT 29.42466960 29.28547449 0.13919511 |
0.47305581 %
0.00000000
 
 AVAX_EUR 33.06853390 32.98821638 0.08031752 |
0.24288201 %
98.16806000
 
 AVAX_USD 35.49815845 35.33130012 0.16685833 |
0.47004785 %
217.10000000
 
 AVAXU_SDT 35.50691637 35.34777256 0.15914381 |
0.44820510 %
0.00000000
 
 COMP_EUR 51.94248178 51.80144008 0.14104170 |
0.27153439 %
0.00000000
 
 COMP_USD 55.75882058 55.48078758 0.27803300 |
0.49863501 %
0.00000000
 
 COMPU_SDT 55.77257709 55.50665428 0.26592281 |
0.47679850 %
0.00000000
 
 LTC_GBP 66.73412268 66.44178754 0.29233514 |
0.43805946 %
3.84153000
 
 LTC_EUR 77.83000000 77.66900000 0.16100000 |
0.20686111 %
20.77904300
 
 LTC_USD 83.54835689 83.18566597 0.36269092 |
0.43410898 %
0.93000000
 
 AAVE_EUR 83.68846384 83.48399280 0.20447104 |
0.24432404 %
1.66750000
 
 QNT_GBP 86.03630458 85.52410013 0.51220445 |
0.59533525 %
72.47000000
 
 AAVE_USD 89.83725613 89.41368549 0.42357064 |
0.47148662 %
0.00000000
 
 AAVEU_SDT 89.85942029 89.45537265 0.40404764 |
0.44964416 %
0.00000000
 
 QNT_EUR 100.34155417 99.97580709 0.36574708 |
0.36450211 %
78.87410000
 
 QNT_USD 107.71388897 107.07687872 0.63701025 |
0.59139100 %
129.75800000
 
 SOL_GBP 117.46454600 116.90922210 0.55532390 |
0.47275873 %
0.15270000
 
 SOL_EUR 136.99536681 136.66432991 0.33103690 |
0.24164095 %
114.24970100
 
 SOLU_SDC 147.02236904 146.34860435 0.67376469 |
0.45827359 %
101.09620000
 
 SOL_USD 147.06074520 146.37131026 0.68943494 |
0.46880963 %
158.58316800
 
 SOLU_SDT 147.09702723 146.43955266 0.65747457 |
0.44696659 %
149.52198000
 
 BCH_GBP 381.72649508 379.90520310 1.82129198 |
0.47711961 %
0.00000000
 
 BCH_EUR 445.19612936 444.10089364 1.09523572 |
0.24601196 %
78.00000000
 
 BCHU_SDC 477.78104579 475.57066294 2.21038285 |
0.46263511 %
0.00000000
 
 BCH_USD 477.90575745 475.64444750 2.26130995 |
0.47317069 %
3.31896100
 
 BCHU_SDT 478.02366376 475.86620624 2.15745752 |
0.45132860 %
3.33570000
 
 ETH_GBP 2511.48628109 2503.93341739 7.55286370 |
0.30073283 %
137.35750000
 
 MKR_EUR 2658.18777708 2649.25981494 8.92796214 |
0.33586650 %
0.00000000
 
 MKR_USD 2853.49121271 2837.43117615 16.06003656 |
0.56282061 %
0.00000000
 
 MKRU_SDT 2854.19521051 2838.75406587 15.44114464 |
0.54099820 %
0.00000000
 
 ETH_EUR 2929.07090728 2927.04353401 2.02737327 |
0.06921557 %
151.65715600
 
 ETHU_SDC 3143.45626342 3134.45897963 8.99728379 |
0.28622265 %
0.00000000
 
 ETH_USD 3144.27677661 3134.94528944 9.33148717 |
0.29677690 %
140.38827000
 
 ETHU_SDT 3145.05251544 3136.40688855 8.64562689 |
0.27489611 %
0.45000000
 
 ETH_AUD 4811.64921895 4808.31880828 3.33041067 |
0.06921557 %
136.50000000
 
 YFI_EUR 6494.13116385 6475.67286700 18.45829685 |
0.28423043 %
0.00000000
 
 YFI_USD 6971.27056637 6935.62631183 35.64425454 |
0.51130212 %
0.00000000
 
 BTC_GBP 51215.96717130 51063.84269702 152.12447428 |
0.29702548 %
0.90000000
 
 BTC_EUR 59731.64200000 59692.51800000 39.12400000 |
0.06549962 %
2.13276674
 
 BTCU_SDC 64103.53662061 63922.43466414 181.10195647 |
0.28251477 %
0.23622340
 
 BTC_USD 64120.26909367 63932.35219925 187.91689442 |
0.29306941 %
1.26042541
 
 BTCU_SDT 64136.08849699 63962.15924868 173.92924831 |
0.27118780 %
0.00008000
 
 BTC_AUD 98122.48240952 98058.21255400 64.26985552 |
0.06549962 %
0.90000000
 


TOP ⟰




Advertisement