Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.41909660 0.41700646 0.00209014 |
0.49872511 %
0.00000000
 
 AAVEU_SDT 87.61169803 82.48917648 5.12252155 |
5.84684656 %
0.00000000
 
 AAVE_EUR 81.88015385 81.41600000 0.46415385 |
0.56686978 %
0.00000000
 
 AAVE_USD 87.59282574 86.89786955 0.69495619 |
0.79339396 %
0.00000000
 
 ALGOU_SDT 0.19415706 0.18338482 0.01077224 |
5.54820927 %
0.00000000
 
 ALGO_EUR 0.18145533 0.18099900 0.00045633 |
0.25148338 %
0.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 ANKR_USD 0.06953497 0.03468828 0.03484669 |
50.11390671 %
0.00000000
 
 APEU_SDT 1.32762646 1.25389391 0.07373255 |
5.55371200 %
0.00000000
 
 APE_EUR 1.24077333 1.23758087 0.00319246 |
0.25729599 %
0.00000000
 
 APE_USD 1.32734048 1.32090917 0.00643131 |
0.48452602 %
0.00000000
 
 ARBU_SDT 1.03206504 0.97452536 0.05753968 |
5.57519902 %
0.00000000
 
 ARB_USD 1.03184273 1.02660956 0.00523317 |
0.50716741 %
0.00000000
 
 ATOM_EUR 7.59431724 7.57000000 0.02431724 |
0.32020311 %
0.00000000
 
 ATOM_GBP 6.50622451 6.47087867 0.03534584 |
0.54326192 %
0.00000000
 
 ATOM_USD 8.12416288 8.07970021 0.04446267 |
0.54728925 %
0.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 AVAXU_SDT 33.40888777 31.54903753 1.85985024 |
5.56693253 %
0.00000000
 
 AVAX_USD 33.40169122 33.23519842 0.16649280 |
0.49845620 %
0.00000000
 
 BAND_EUR 1.39018750 1.38610250 0.00408500 |
0.29384525 %
0.00000000
 
 BAND_USD 1.48717907 1.47943100 0.00774807 |
0.52099106 %
0.00000000
 
 BATU_SDT 0.25320126 0.23718171 0.01601955 |
6.32680501 %
0.00000000
 
 BAT_EUR 0.23663688 0.23409600 0.00254088 |
1.07374641 %
0.00000000
 
 BAT_USD 0.25314672 0.24985806 0.00328866 |
1.29911223 %
0.00000000
 
 BCHU_SDC 472.25696698 468.26288097 3.99408601 |
0.84574422 %
0.00000000
 
 BCHU_SDT 472.59061533 444.14859367 28.44202166 |
6.01832130 %
0.00000000
 
 BCH_GBP 378.39200835 374.72137088 3.67063747 |
0.97006210 %
0.00000000
 
 BCH_USD 472.48881537 467.88643308 4.60238229 |
0.97407222 %
0.00000000
 
 BLUR_EUR 0.35007973 0.34858053 0.00149920 |
0.42824530 %
0.00000000
 
 BLUR_USD 0.37450434 0.37205102 0.00245332 |
0.65508453 %
0.00000000
 
 CELO_EUR 1.49000080 0.60132000 0.88868080 |
59.64297469 %
0.00000000
 
 CELO_USD 1.59395622 0.64180784 0.95214838 |
59.73491417 %
0.00000000
 
 CHZ_EUR 0.10729930 0.10702881 0.00027049 |
0.25208925 %
0.00000000
 
 CHZ_USD 0.11478543 0.11423523 0.00055020 |
0.47932913 %
0.00000000
 
 COMP_EUR 51.38266667 51.23321212 0.14945455 |
0.29086569 %
0.00000000
 
 COMP_USD 54.96756852 54.68282627 0.28474225 |
0.51801864 %
0.00000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 COVAL_USD 0.04276935 0.01441995 0.02834940 |
66.28438356 %
0.00000000
 
 CRV_EUR 0.40141200 0.40016920 0.00124280 |
0.30960709 %
0.00000000
 
 CRV_USD 0.42941799 0.42711323 0.00230476 |
0.53671715 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 CTSI_USD 0.62035887 0.25616086 0.36419801 |
58.70763321 %
0.00000000
 
 CVX_EUR 29.97000000 3.00000000 26.97000000 |
89.98998999 %
0.00000000
 
 CVX_USD 32.06096794 3.20199480 28.85897314 |
90.01279435 %
0.00000000
 
 DAIU_SDT 1.00263717 0.94716265 0.05547452 |
5.53286091 %
0.00000000
 
 DAI_EUR 0.93704480 0.93484016 0.00220464 |
0.23527584 %
0.00000000
 
 DAI_USD 1.00242120 0.99778444 0.00463676 |
0.46255606 %
0.00000000
 
 DNA_USD 0.00400457 0.00349601 0.00050856 |
12.69949083 %
0.00000000
 
 DOGEU_SDC 0.14484874 0.14435200 0.00049674 |
0.34293705 %
0.00000000
 
 DOGEU_SDT 0.14495108 0.13691825 0.00803283 |
5.54175243 %
0.00000000
 
 DOGE_USD 0.14491985 0.14423595 0.00068390 |
0.47191603 %
0.00000000
 
 DYDX_EUR 1.93454722 1.92677222 0.00777500 |
0.40190283 %
0.00000000
 
 DYDX_USD 2.06951807 2.05650488 0.01301319 |
0.62880292 %
0.00000000
 
 ENJ_EUR 0.42500000 0.30000030 0.12499970 |
29.41169412 %
0.00000000
 
 ENJ_USD 0.45465170 0.32019980 0.13445190 |
29.57250572 %
0.00000000
 
 ENS_EUR 19.10000695 11.10000555 8.00000140 |
41.88480884 %
0.00000000
 
 ETH_BTC 0.04947856 0.04927321 0.00020535 |
0.41502825 %
0.00000000
 
 GALA_EUR 0.04164008 0.04153262 0.00010746 |
0.25806867 %
0.00000000
 
 GRT_EUR 0.23714502 0.23655645 0.00058857 |
0.24818991 %
0.00000000
 
 GRT_USD 0.25369032 0.25248418 0.00120614 |
0.47543793 %
0.00000000
 
 HOT_EUR 0.00349009 0.00225000 0.00124009 |
35.53174846 %
0.00000000
 
 HOT_USD 0.00373359 0.00240150 0.00133209 |
35.67852924 %
0.00000000
 
 HTR_EUR 0.10000000 0.05509989 0.04490011 |
44.90011000 %
0.00000000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 KSMU_SDT 28.29657433 26.72156169 1.57501264 |
5.56608946 %
0.00000000
 
 KSM_USD 28.29047901 28.14971467 0.14076434 |
0.49756789 %
0.00000000
 
 LDO_EUR 1.78223256 1.77754884 0.00468372 |
0.26280072 %
0.00000000
 
 LDO_USD 1.90657661 1.89723404 0.00934257 |
0.49001807 %
0.00000000
 
 LILAI_ETH 0.00000197 0.00000187 0.00000010 |
5.07614213 %
0.00000000
 
 LINK_EUR 13.22261004 13.14867627 0.07393377 |
0.55914657 %
0.00000000
 
 LINK_GBP 11.32811110 11.23956259 0.08854851 |
0.78167056 %
0.00000000
 
 LINK_USD 14.14513435 14.03399768 0.11113667 |
0.78568833 %
0.00000000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 LRC_EUR 0.23424235 0.23265353 0.00158882 |
0.67828042 %
0.00000000
 
 LTC_BTC 0.00137519 0.00136524 0.00000995 |
0.72353638 %
0.00000000
 
 LTC_USD 86.02972909 85.50500181 0.52472728 |
0.60993715 %
0.00000000
 
 LTO_USD 0.17116299 0.17077238 0.00039061 |
0.22820938 %
0.00000000
 
 MANAU_SDT 0.44214018 0.41744709 0.02469309 |
5.58490070 %
0.00000000
 
 MANA_EUR 0.41321544 0.41201614 0.00119930 |
0.29023601 %
0.00000000
 
 MANA_USD 0.44204494 0.43975785 0.00228709 |
0.51738857 %
0.00000000
 
 MATICU_SDT 0.68961312 0.65145255 0.03816057 |
5.53362007 %
0.00000000
 
 MATIC_USD 0.68946457 0.68626990 0.00319467 |
0.46335521 %
0.00000000
 
 MKRU_SDT 2853.54873113 2691.54879851 161.99993262 |
5.67713917 %
0.00000000
 
 MKR_EUR 2666.87000000 2656.53200000 10.33800000 |
0.38764544 %
0.00000000
 
 MKR_USD 2852.93405297 2835.40055001 17.53350296 |
0.61457793 %
0.00000000
 
 NEAR_USD 6.85982278 6.82521668 0.03460610 |
0.50447513 %
0.00000000
 
 NMR_EUR 28.74866071 17.51100000 11.23766071 |
39.08933645 %
0.00000000
 
 NMR_USD 30.75441740 18.69004365 12.06437375 |
39.22810045 %
0.00000000
 
 NOIA_EUR 0.30000000 0.18000000 0.12000000 |
40.00000000 %
0.00000000
 
 NOIA_USD 0.32093061 0.19211969 0.12881092 |
40.13668874 %
0.00000000
 
 OCEAN_EUR 1.14986667 0.67500000 0.47486667 |
41.29754191 %
0.00000000
 
 OCEAN_USD 1.23009137 0.72044883 0.50964254 |
41.43127514 %
0.00000000
 
 OMG_EUR 0.59036207 0.58862069 0.00174138 |
0.29496814 %
0.00000000
 
 OPU_SDT 2.28932088 2.16089925 0.12842163 |
5.60959502 %
0.00000000
 
 OP_USD 2.28882774 2.27639006 0.01243768 |
0.54340830 %
0.00000000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 PERP_USD 1.35860625 0.90723154 0.45137471 |
33.22336475 %
0.00000000
 
 PRQ_EUR 0.13199996 0.12400000 0.00799996 |
6.06057759 %
0.00000000
 
 PRQ_USD 0.14120942 0.13234912 0.00886030 |
6.27458140 %
0.00000000
 
 QNT_BTC 0.00166780 0.00165601 0.00001179 |
0.70691929 %
0.00000000
 
 QRDO_EUR 0.08413281 0.03743395 0.04669886 |
55.50612181 %
0.00000000
 
 QRDO_USD 0.09000264 0.03995444 0.05004820 |
55.60747996 %
0.00000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 RPL_USD 68.80703094 13.24614691 55.56088403 |
80.74884684 %
0.00000000
 
 SANDU_SDT 0.44513764 0.42052562 0.02461202 |
5.52908085 %
0.00000000
 
 SAND_EUR 0.41601681 0.41505462 0.00096219 |
0.23128633 %
0.00000000
 
 SAND_USD 0.44504176 0.44300091 0.00204085 |
0.45857494 %
0.00000000
 
 SNX_EUR 2.62861818 2.61869091 0.00992727 |
0.37766116 %
0.00000000
 
 SNX_USD 2.81201346 2.79501156 0.01700190 |
0.60461659 %
0.00000000
 
 STG_EUR 2.62000000 0.40000000 2.22000000 |
84.73282443 %
0.00000000
 
 STG_USD 2.80279399 0.42693264 2.37586135 |
84.76760541 %
0.00000000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 STORJ_USD 1.01628026 0.43773404 0.57854622 |
56.92782225 %
0.00000000
 
 SUSHIU_SDT 0.99543522 0.93862340 0.05681182 |
5.70723427 %
0.00000000
 
 SUSHI_USD 0.99522080 0.98878880 0.00643200 |
0.64628874 %
0.00000000
 
 UNIU_SDT 7.55878812 7.13932191 0.41946621 |
5.54938442 %
0.00000000
 
 UNI_USD 7.55715990 7.52088808 0.03627182 |
0.47996629 %
0.00000000
 
 UOS_EUR 0.32500000 0.16000000 0.16500000 |
50.76923077 %
0.00000000
 
 UOS_USD 0.34767483 0.17077306 0.17690177 |
50.88138535 %
0.00000000
 
 USDC_GBP 0.80203194 0.79944879 0.00258315 |
0.32207570 %
0.00000000
 
 USDC_USD 1.00147760 0.99821166 0.00326594 |
0.32611214 %
0.00000000
 
 VSP_USD 0.55062792 0.42970961 0.12091831 |
21.96007605 %
0.00000000
 
 WHL_EUR 0.40000000 0.35000000 0.05000000 |
12.50000000 %
0.00000000
 
 WHL_USD 0.42790748 0.37356606 0.05434142 |
12.69933865 %
0.00000000
 
 XCM_ETH 0.00020752 0.00020736 0.00000016 |
0.07710100 %
0.00000000
 
 XCM_USD 0.64186122 0.64037765 0.00148357 |
0.23113563 %
0.00000000
 
 XRPU_SDC 0.51390737 0.51222992 0.00167745 |
0.32641096 %
0.00000000
 
 XRP_BTC 0.00000822 0.00000817 0.00000005 |
0.60827251 %
0.00000000
 
 XTZ_EUR 0.91402029 0.91154058 0.00247971 |
0.27129704 %
0.00000000
 
 XTZ_USD 0.97779030 0.97291607 0.00487423 |
0.49849441 %
0.00000000
 
 YFI_EUR 6448.83157895 6428.37368421 20.45789474 |
0.31723413 %
0.00000000
 
 YFI_USD 6898.75817473 6861.20636976 37.55180497 |
0.54432702 %
0.00000000
 
 BTC_AUD 96174.73412487 95845.76692286 328.96720201 |
0.34205158 %
0.00031000
 
 BTCU_SDT 62786.65454828 59249.27554153 3537.37900675 |
5.63396638 %
0.05776024
 
 BTC_USD 62773.12978006 62415.89546934 357.23431072 |
0.56908794 %
0.09581525
 
 COMPU_SDT 54.97941155 51.90853734 3.07087421 |
5.58549850 %
0.10000000
 
 BTCU_SDC 62742.32725387 62466.11349407 276.21375980 |
0.44023512 %
0.16356987
 
 BTC_GBP 50271.77337327 49987.70697603 284.06639724 |
0.56506142 %
0.32410516
 
 ATOMU_SDT 8.12591327 7.66978316 0.45613011 |
5.61327810 %
0.60396800
 
 LTC_GBP 68.89678847 68.47933436 0.41745411 |
0.60591229 %
0.70650000
 
 BTC_EUR 58679.16100000 58478.44800000 200.71300000 |
0.34205158 %
2.00547259
 
 ETH_USD 3095.30035333 3085.98711378 9.31323955 |
0.30088323 %
3.97454000
 
 ETHU_SDC 3093.78150170 3088.47000978 5.31149192 |
0.17168284 %
4.81731100
 
 ALPH_GBP 2.51875020 1.87202434 0.64672586 |
25.67645890 %
5.00000000
 
 KSM_EUR 26.44541667 26.37391667 0.07150000 |
0.27036821 %
5.22010000
 
 SUSHI_EUR 0.93031400 0.92641200 0.00390200 |
0.41942828 %
5.26600000
 
 UNI_EUR 7.06429333 7.04644000 0.01785333 |
0.25272634 %
6.75590000
 
 ETHU_SDT 3095.96725045 2929.42205583 166.54519462 |
5.37942365 %
9.36700100
 
 BCH_EUR 441.67380797 438.37026195 3.30354602 |
0.74796059 %
11.00000000
 
 AVAX_EUR 31.22328333 31.13858750 0.08469583 |
0.27125856 %
13.52300000
 
 LTC_EUR 80.41900000 80.11100000 0.30800000 |
0.38299407 %
14.60755500
 
 FLUX_USD 1.04837333 0.90724003 0.14113330 |
13.46212231 %
19.66000000
 
 ALPHU_SDT 3.14577919 2.21886726 0.92691193 |
29.46525722 %
22.91670000
 
 ETH_GBP 2478.86696792 2471.50855428 7.35841364 |
0.29684585 %
27.57216700
 
 SOL_GBP 108.19409712 107.59740173 0.59669539 |
0.55150457 %
31.55413500
 
 NEAR_EUR 6.41243550 6.39465437 0.01778113 |
0.27729137 %
36.83063000
 
 QNT_USD 104.33489790 103.71581357 0.61908433 |
0.59336266 %
38.60160000
 
 SOL_USD 135.09931407 134.34879465 0.75051942 |
0.55553163 %
59.04083400
 
 LINKU_SDT 14.14818199 13.32199417 0.82618782 |
5.83953345 %
64.00000000
 
 ETH_AUD 4742.31075559 4738.83774975 3.47300584 |
0.07323446 %
68.25000000
 
 QNT_GBP 83.55645737 83.06402814 0.49242923 |
0.58933713 %
72.27870000
 
 ETH_EUR 2893.42953605 2891.31054846 2.11898759 |
0.07323446 %
75.38436600
 
 QNT_EUR 97.53033333 97.17300000 0.35733333 |
0.36638174 %
78.66010000
 
 LTO_EUR 0.16000000 0.15999936 0.00000064 |
0.00040000 %
80.00000000
 
 SOLU_SDT 135.12842186 127.53271731 7.59570455 |
5.62110061 %
81.51159600
 
 NXRA_USD 0.16313973 0.13898081 0.02415892 |
14.80872869 %
100.00000000
 
 ARB_EUR 0.96454750 0.96184688 0.00270062 |
0.27998828 %
100.42712000
 
 SOLU_SDC 135.03302137 134.45688780 0.57613357 |
0.42666124 %
114.82379200
 
 DOTU_SDT 6.60375115 6.23260562 0.37114553 |
5.62022283 %
149.99985000
 
 LRC_USD 0.25058514 0.24831846 0.00226668 |
0.90455484 %
170.71900000
 
 USDCU_SDT 1.00169337 0.94756820 0.05412517 |
5.40336710 %
217.07800000
 
 MATIC_EUR 0.64449873 0.64297722 0.00152151 |
0.23607649 %
236.74900000
 
 DOT_GBP 5.28746568 5.25835397 0.02911171 |
0.55057965 %
374.83483000
 
 VXV_USD 0.86134653 0.72918677 0.13215976 |
15.34339031 %
409.99900000
 
 USDT_USD 1.05585111 0.99750693 0.05834418 |
5.52579615 %
447.66600000
 
 SOL_EUR 126.28834071 125.87352857 0.41481214 |
0.32846432 %
480.37339900
 
 ALGO_USD 0.19411524 0.19318595 0.00092929 |
0.47873109 %
481.60000000
 
 ALPH_EUR 2.93998279 2.19000000 0.74998279 |
25.50976804 %
498.22220000
 
 XRPU_SDT 0.51427045 0.48585145 0.02841900 |
5.52608068 %
503.98500000
 
 NXRA_EUR 0.15250000 0.13021333 0.02228667 |
14.61420984 %
522.74100000
 
 OP_EUR 2.13955385 2.13278615 0.00676770 |
0.31631361 %
545.63886000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
1272.54800000
 
 KDA_USD 0.89784611 0.87755938 0.02028673 |
2.25948854 %
1386.95000000
 
 HBAR_EUR 0.09994864 0.09938714 0.00056150 |
0.56178853 %
1572.90000000
 
 XLM_USD 0.11217793 0.11132305 0.00085488 |
0.76207504 %
1606.17800000
 
 DOT_USD 6.60232865 6.56571168 0.03661697 |
0.55460690 %
1700.14236000
 
 HTR_USD 0.10697687 0.05880985 0.04816702 |
45.02563965 %
2000.00000000
 
 1INCH_EUR 0.39176375 0.39070000 0.00106375 |
0.27152844 %
2000.41820000
 
 XRP_EUR 0.48062695 0.47953056 0.00109639 |
0.22811663 %
2083.91800000
 
 XRP_GBP 0.41176405 0.40990543 0.00185862 |
0.45137986 %
2523.40000000
 
 XLM_EUR 0.10486185 0.10430034 0.00056151 |
0.53547596 %
2591.10400000
 
 DOT_EUR 6.17173474 6.15152000 0.02021474 |
0.32753741 %
2813.90638000
 
 THT_USD 0.05417315 0.04420888 0.00996427 |
18.39337384 %
2882.00000000
 
 DOGE_EUR 0.13546840 0.13513696 0.00033144 |
0.24466222 %
2897.50000000
 
 ADAU_SDT 0.45201260 0.42649460 0.02551800 |
5.64541785 %
2999.99800000
 
 XRP_USD 0.51415967 0.51181812 0.00234155 |
0.45541300 %
3159.96700000
 
 KDA_EUR 0.83928994 0.82219938 0.01709056 |
2.03631179 %
3755.62000000
 
 XLM_GBP 0.08983753 0.08915652 0.00068101 |
0.75804622 %
4307.29800000
 
 USDC_EUR 0.93616274 0.93524043 0.00092231 |
0.09852026 %
4738.60000000
 
 ADA_GBP 0.36191568 0.35982697 0.00208871 |
0.57712614 %
5950.17400000
 
 FLUX_EUR 0.98000000 0.85000765 0.12999235 |
13.26452551 %
11809.92200000
 
 HBARU_SDT 0.10694497 0.10069720 0.00624777 |
5.84204194 %
20010.00000000
 
 ADA_EUR 0.42244200 0.42094595 0.00149605 |
0.35414329 %
28736.35100000
 
 ADA_USD 0.45191523 0.44928891 0.00262632 |
0.58115324 %
31206.01800000
 
 LILAIU_SDC 0.00608400 0.00576822 0.00031578 |
5.19033531 %
57886.21000000
 
 HBAR_USD 0.10692193 0.10607903 0.00084290 |
0.78833220 %
80000.00000000
 
 THT_EUR 0.05064006 0.04142000 0.00922006 |
18.20704794 %
141508.60000000
 
 THTU_SDT 0.05418482 0.04196598 0.01221884 |
22.55030099 %
147105.94500000
 
 USDT_EUR 0.98699009 0.93458015 0.05240994 |
5.31007763 %
235294.54400000
 
 LILAI_EUR 0.00569000 0.00540000 0.00029000 |
5.09666081 %
268452.93000000
 


TOP ⟰




Advertisement