Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 LILAIU_SDC 0.00525824 0.00521460 0.00004364 |
0.82993549 %
517504.36000000
 
 LILAI_EUR 0.00489000 0.00486000 0.00003000 |
0.61349693 %
490740.88000000
 
 ADA_EUR 0.42984806 0.42877750 0.00107056 |
0.24905545 %
230666.67100000
 
 XRP_EUR 0.49167135 0.49061647 0.00105488 |
0.21454982 %
220843.43300000
 
 USDC_EUR 0.93199878 0.92996930 0.00202948 |
0.21775565 %
161369.05900000
 
 XLM_EUR 0.10175401 0.10122434 0.00052967 |
0.52053968 %
97378.76600000
 
 ADA_USD 0.46229059 0.46008936 0.00220123 |
0.47615722 %
88852.55100000
 
 THTU_SDT 0.06112455 0.05832626 0.00279829 |
4.57801325 %
76812.42200000
 
 ADA_GBP 0.36989431 0.36814747 0.00174684 |
0.47225382 %
59068.22400000
 
 XRPU_SDC 0.52869633 0.52641320 0.00228313 |
0.43184147 %
47691.78800000
 
 THT_EUR 0.05688063 0.05429999 0.00258064 |
4.53693990 %
41013.52400000
 
 XRPU_SDT 0.52835537 0.52699507 0.00136030 |
0.25745929 %
39413.87700000
 
 USDT_EUR 0.93096975 0.93056944 0.00040031 |
0.04299925 %
32823.79200000
 
 XRP_BTC 0.00000844 0.00000841 0.00000003 |
0.35545024 %
27927.27000000
 
 XLM_GBP 0.08756171 0.08691100 0.00065071 |
0.74314446 %
25397.11500000
 
 XRP_GBP 0.42309470 0.42124228 0.00185242 |
0.43782633 %
24162.45800000
 
 XRP_USD 0.52877996 0.52644418 0.00233578 |
0.44173005 %
20967.29500000
 
 DNA_USD 0.00649801 0.00279707 0.00370094 |
56.95497545 %
20443.90000000
 
 QRDO_USD 0.08210182 0.00827134 0.07383048 |
89.92550957 %
10470.50000000
 
 KDA_EUR 0.78244010 0.77743006 0.00501004 |
0.64030972 %
10281.90400000
 
 XLM_USD 0.10943383 0.10861633 0.00081750 |
0.74702676 %
8778.71700000
 
 DOGE_USD 0.15003737 0.14934216 0.00069521 |
0.46335790 %
6715.05960000
 
 FLUX_EUR 0.85488875 0.82033445 0.03455430 |
4.04196452 %
6705.59000000
 
 PRQ_EUR 0.11346681 0.11000000 0.00346681 |
3.05535160 %
4686.95200000
 
 CRV_USD 0.44234477 0.43983975 0.00250502 |
0.56630488 %
4038.96200000
 
 KDA_USD 0.84149429 0.83420260 0.00729169 |
0.86651687 %
3224.68800000
 
 ADAU_SDT 0.46191938 0.46057081 0.00134857 |
0.29194921 %
3000.00000000
 
 USDCU_SDT 1.00153599 0.99892537 0.00261062 |
0.26066163 %
2026.98500000
 
 USDC_GBP 0.80200675 0.79846971 0.00353704 |
0.44102372 %
2001.41000000
 
 PRQ_USD 0.12203065 0.11803285 0.00399780 |
3.27606220 %
1879.00000000
 
 SOL_EUR 137.29137604 136.96383845 0.32753759 |
0.23857113 %
1378.90168100
 
 DOT_EUR 6.61375593 6.59851284 0.01524309 |
0.23047554 %
906.82769000
 
 USDC_USD 1.00234083 0.99788115 0.00445968 |
0.44492650 %
533.88000000
 
 QNT_EUR 90.90066667 90.70236364 0.19830303 |
0.21815355 %
453.40590000
 
 ALPHU_SDT 2.53271561 2.14851234 0.38420327 |
15.16961748 %
400.00000000
 
 ALGO_USD 0.19283993 0.19195662 0.00088331 |
0.45805347 %
319.50000000
 
 VSP_USD 0.53566026 0.39958186 0.13607840 |
25.40386326 %
247.24000000
 
 SOL_USD 147.65336027 146.96574602 0.68761425 |
0.46569496 %
246.36078400
 
 AVAX_EUR 32.49207844 32.41155360 0.08052484 |
0.24782914 %
66.92357000
 
 NXRA_EUR 0.11696600 0.11110006 0.00586594 |
5.01508131 %
63.62300000
 
 SOLU_SDC 147.63000854 146.95710002 0.67290852 |
0.45580741 %
62.47207900
 
 SOL_GBP 118.14244066 117.59686668 0.54557398 |
0.46179339 %
61.16091900
 
 ARB_USD 1.04342746 1.03851315 0.00491431 |
0.47097764 %
51.11100000
 
 SOLU_SDT 147.53480059 147.11953654 0.41526405 |
0.28146854 %
42.90781500
 
 ATOM_EUR 8.55359264 8.53371344 0.01987920 |
0.23240761 %
41.84960000
 
 DOGEU_SDC 0.15001364 0.14933338 0.00068026 |
0.45346543 %
40.50000000
 
 ETH_EUR 2808.57260456 2806.69259265 1.88001191 |
0.06693834 %
29.64297600
 
 ALPH_EUR 2.35686773 2.00020000 0.35666773 |
15.13312459 %
27.76240000
 
 KSM_USD 29.12495984 28.98063357 0.14432627 |
0.49554152 %
12.59420000
 
 DOT_USD 7.11292519 7.08037517 0.03255002 |
0.45761792 %
10.44700000
 
 QNT_USD 97.76133994 97.32598537 0.43535457 |
0.44532386 %
10.00000000
 
 AVAXU_SDT 34.91633962 34.81482994 0.10150968 |
0.29072257 %
6.49056000
 
 ETH_USD 3020.54793674 3011.65384525 8.89409149 |
0.29445292 %
6.46645800
 
 BTC_EUR 58320.19000000 58284.14300000 36.04700000 |
0.06180878 %
5.59621108
 
 LINK_USD 14.06725601 14.00120155 0.06605446 |
0.46956180 %
4.04600000
 
 ETH_GBP 2416.84242565 2409.82041945 7.02200620 |
0.29054464 %
3.89324900
 
 LTC_USD 81.91996052 81.60147364 0.31848688 |
0.38877812 %
1.82708200
 
 KSM_EUR 27.08103498 27.00832624 0.07270874 |
0.26848582 %
1.18640000
 
 BTCU_SDC 62711.95173631 62536.71574650 175.23598981 |
0.27942997 %
0.53011090
 
 LINK_EUR 13.08004729 13.04833513 0.03171216 |
0.24244683 %
0.43600000
 
 ETHU_SDC 3020.07022996 3011.47666964 8.59356032 |
0.28454836 %
0.31220000
 
 LTC_EUR 76.17100000 76.04800000 0.12300000 |
0.16147878 %
0.18170000
 
 BTC_GBP 50185.88774788 50042.64389321 143.24385467 |
0.28542656 %
0.16803451
 
 BTC_USD 62721.87134812 62540.39499830 181.47634982 |
0.28933504 %
0.14633509
 
 BCHU_SDC 460.11621316 457.97635529 2.13985787 |
0.46506900 %
0.06430000
 
 AAVEU_SDT 88.56652361 88.32159000 0.24493361 |
0.27655326 %
0.06010000
 
 BCH_EUR 427.89395371 426.83340600 1.06054771 |
0.24785293 %
0.04000000
 
 BTCU_SDT 62671.50822277 62605.83963407 65.66858870 |
0.10478221 %
0.03233196
 
 BCH_GBP 368.21275666 366.47827417 1.73448249 |
0.47105443 %
0.02170000
 
 1INCH_EUR 0.34827625 0.34687933 0.00139692 |
0.40109539 %
0.00000000
 
 1INCH_USD 0.37456219 0.37221050 0.00235169 |
0.62785034 %
0.00000000
 
 AAVE_EUR 82.41729983 82.22472874 0.19257109 |
0.23365372 %
0.00000000
 
 AAVE_USD 88.63769609 88.22926356 0.40843253 |
0.46078875 %
0.00000000
 
 ALGOU_SDT 0.19268509 0.19215749 0.00052760 |
0.27381465 %
0.00000000
 
 ALGO_EUR 0.17930685 0.17889281 0.00041404 |
0.23091142 %
0.00000000
 
 ALPH_GBP 2.02813982 1.71736756 0.31077226 |
15.32301949 %
0.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 ANKR_USD 0.06990584 0.03487334 0.03503250 |
50.11383884 %
0.00000000
 
 APEU_SDT 1.22920832 1.22592526 0.00328306 |
0.26708736 %
0.00000000
 
 APE_EUR 1.14386369 1.14129934 0.00256435 |
0.22418318 %
0.00000000
 
 APE_USD 1.23019612 1.22464375 0.00555237 |
0.45134023 %
0.00000000
 
 ARBU_SDT 1.04258963 1.03959989 0.00298974 |
0.28676096 %
0.00000000
 
 ARB_EUR 0.97020205 0.96783605 0.00236600 |
0.24386673 %
0.00000000
 
 ATOMU_SDT 9.19178335 9.16647767 0.02530568 |
0.27530762 %
0.00000000
 
 ATOM_GBP 7.36056655 7.32702860 0.03353795 |
0.45564359 %
0.00000000
 
 ATOM_USD 9.19916991 9.15689555 0.04227436 |
0.45954538 %
0.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 AVAX_USD 34.94439856 34.77843647 0.16596209 |
0.47493188 %
0.00000000
 
 BAND_EUR 1.42599448 1.42221531 0.00377917 |
0.26501996 %
0.00000000
 
 BAND_USD 1.53362056 1.52607386 0.00754670 |
0.49208391 %
0.00000000
 
 BATU_SDT 0.24794972 0.24517808 0.00277164 |
1.11782340 %
0.00000000
 
 BAT_EUR 0.23073443 0.22825337 0.00248106 |
1.07528816 %
0.00000000
 
 BAT_USD 0.24814898 0.24492178 0.00322720 |
1.30050907 %
0.00000000
 
 BCHU_SDT 459.81947999 458.48257161 1.33690838 |
0.29074636 %
0.00000000
 
 BCH_USD 460.18899313 458.00329963 2.18569350 |
0.47495562 %
0.00000000
 
 BLUR_EUR 0.35370039 0.35225477 0.00144562 |
0.40871315 %
0.00000000
 
 BLUR_USD 0.38039572 0.37797849 0.00241723 |
0.63545142 %
0.00000000
 
 BTC_AUD 95271.62910324 95212.74286823 58.88623501 |
0.06180878 %
0.00000000
 
 CELO_EUR 1.48870000 0.70000000 0.78870000 |
52.97910929 %
0.00000000
 
 CELO_USD 1.60105874 0.75111813 0.84994061 |
53.08616035 %
0.00000000
 
 CHZ_EUR 0.11972266 0.11916412 0.00055854 |
0.46652822 %
0.00000000
 
 CHZ_USD 0.12875865 0.12786618 0.00089247 |
0.69313401 %
0.00000000
 
 COMPU_SDT 57.00066912 56.83236128 0.16830784 |
0.29527345 %
0.00000000
 
 COMP_EUR 53.04308046 52.90920929 0.13387117 |
0.25238197 %
0.00000000
 
 COMP_USD 57.04647513 56.77295192 0.27352321 |
0.47947434 %
0.00000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 COVAL_USD 0.04299747 0.01449689 0.02850058 |
66.28431859 %
0.00000000
 
 CRV_EUR 0.41130200 0.40990600 0.00139600 |
0.33940997 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 CTSI_USD 0.62366760 0.25752750 0.36614010 |
58.70757115 %
0.00000000
 
 CVX_EUR 29.97000000 2.10210000 27.86790000 |
92.98598599 %
0.00000000
 
 CVX_USD 32.23196777 2.25560774 29.97636003 |
93.00195459 %
0.00000000
 
 DAIU_SDT 1.00170879 0.99892230 0.00278649 |
0.27817366 %
0.00000000
 
 DAI_EUR 0.93215959 0.92996645 0.00219314 |
0.23527516 %
0.00000000
 
 DAI_USD 1.00251377 0.99787808 0.00463569 |
0.46240662 %
0.00000000
 
 DOGEU_SDT 0.14991689 0.14949844 0.00041845 |
0.27912132 %
0.00000000
 
 DOGE_EUR 0.13950808 0.13917853 0.00032955 |
0.23622288 %
0.00000000
 
 DOTU_SDT 7.10721380 7.08778435 0.01942945 |
0.27337647 %
0.00000000
 
 DOT_GBP 5.69129169 5.66546939 0.02582230 |
0.45371598 %
0.00000000
 
 DYDX_EUR 1.99335952 1.98563280 0.00772672 |
0.38762300 %
0.00000000
 
 DYDX_USD 2.14380714 2.13063542 0.01317172 |
0.61440788 %
0.00000000
 
 ENJ_EUR 0.42500000 0.26673000 0.15827000 |
37.24000000 %
0.00000000
 
 ENJ_USD 0.45707662 0.28620820 0.17086842 |
37.38288342 %
0.00000000
 
 ENS_EUR 19.10000695 11.10000555 8.00000140 |
41.88480884 %
0.00000000
 
 ETHU_SDT 3018.12255894 3014.80535379 3.31720515 |
0.10990956 %
0.00000000
 
 ETH_AUD 4588.07297251 4585.00179258 3.07117993 |
0.06693834 %
0.00000000
 
 ETH_BTC 0.04818759 0.04812557 0.00006202 |
0.12870534 %
0.00000000
 
 FLUX_USD 0.91941097 0.88024011 0.03917086 |
4.26042991 %
0.00000000
 
 GALA_EUR 0.04127899 0.04116772 0.00011127 |
0.26955601 %
0.00000000
 
 GRT_EUR 0.25217993 0.25157296 0.00060697 |
0.24068926 %
0.00000000
 
 GRT_USD 0.27121306 0.26994431 0.00126875 |
0.46780564 %
0.00000000
 
 HBARU_SDT 0.10938627 0.10905084 0.00033543 |
0.30664726 %
0.00000000
 
 HBAR_EUR 0.10179152 0.10152303 0.00026849 |
0.26376460 %
0.00000000
 
 HBAR_USD 0.10947417 0.10893684 0.00053733 |
0.49082811 %
0.00000000
 
 HOT_EUR 0.00349000 0.00245000 0.00104000 |
29.79942693 %
0.00000000
 
 HOT_USD 0.00375341 0.00262891 0.00112450 |
29.95942356 %
0.00000000
 
 HTR_EUR 0.09939998 0.05509993 0.04430005 |
44.56746370 %
0.00000000
 
 HTR_USD 0.10690214 0.05912365 0.04777849 |
44.69367030 %
0.00000000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 KSMU_SDT 29.10157368 29.01096000 0.09061368 |
0.31137038 %
0.00000000
 
 LDO_EUR 1.81031034 1.80567030 0.00464004 |
0.25631185 %
0.00000000
 
 LDO_USD 1.94694243 1.93753099 0.00941144 |
0.48339591 %
0.00000000
 
 LILAI_ETH 0.00000174 0.00000173 0.00000001 |
0.57471264 %
0.00000000
 
 LINKU_SDT 14.05596058 14.01585294 0.04010764 |
0.28534258 %
0.00000000
 
 LINK_GBP 11.25568667 11.20327339 0.05241328 |
0.46566044 %
0.00000000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 LRC_EUR 0.23787208 0.23636503 0.00150705 |
0.63355481 %
0.00000000
 
 LRC_USD 0.25582533 0.25362580 0.00219953 |
0.85977804 %
0.00000000
 
 LTC_BTC 0.00130689 0.00130397 0.00000292 |
0.22343120 %
0.00000000
 
 LTC_GBP 65.54692733 65.29465455 0.25227278 |
0.38487354 %
0.00000000
 
 LTO_EUR 0.17678400 0.16621466 0.01056934 |
5.97867454 %
0.00000000
 
 LTO_USD 0.19012667 0.17835263 0.01177404 |
6.19273456 %
0.00000000
 
 MANAU_SDT 0.43226008 0.43081147 0.00144861 |
0.33512463 %
0.00000000
 
 MANA_EUR 0.40224802 0.40107245 0.00117557 |
0.29225004 %
0.00000000
 
 MANA_USD 0.43260745 0.43036112 0.00224633 |
0.51925366 %
0.00000000
 
 MATICU_SDT 0.69186639 0.69007729 0.00178910 |
0.25859039 %
0.00000000
 
 MATIC_EUR 0.64382972 0.64244108 0.00138864 |
0.21568436 %
0.00000000
 
 MATIC_USD 0.69242238 0.68935592 0.00306646 |
0.44285975 %
0.00000000
 
 MKRU_SDT 2744.90275843 2735.04228777 9.86047066 |
0.35922841 %
0.00000000
 
 MKR_EUR 2554.32260916 2546.24164045 8.08096871 |
0.31636445 %
0.00000000
 
 MKR_USD 2747.10857549 2732.18322786 14.92534763 |
0.54331117 %
0.00000000
 
 NEAR_EUR 6.56520000 6.53913143 0.02606857 |
0.39707199 %
0.00000000
 
 NEAR_USD 7.06070453 7.01665739 0.04404714 |
0.62383491 %
0.00000000
 
 NMR_EUR 28.74866071 17.51100000 11.23766071 |
39.08933645 %
0.00000000
 
 NMR_USD 30.91844863 18.78975653 12.12869210 |
39.22800993 %
0.00000000
 
 NOIA_EUR 0.30000000 0.18000000 0.12000000 |
40.00000000 %
0.00000000
 
 NOIA_USD 0.32264232 0.19314466 0.12949766 |
40.13660080 %
0.00000000
 
 NXRA_USD 0.12579394 0.11921324 0.00658070 |
5.23133308 %
0.00000000
 
 OCEAN_EUR 1.14986667 0.67500000 0.47486667 |
41.29754191 %
0.00000000
 
 OCEAN_USD 1.23665216 0.72429248 0.51235968 |
41.43118789 %
0.00000000
 
 OMG_EUR 0.61402939 0.61243054 0.00159885 |
0.26038656 %
0.00000000
 
 OPU_SDT 2.64393594 2.63512028 0.00881566 |
0.33342941 %
0.00000000
 
 OP_EUR 2.46036597 2.45321728 0.00714869 |
0.29055393 %
0.00000000
 
 OP_USD 2.64606062 2.63236567 0.01369495 |
0.51755995 %
0.00000000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 PERP_USD 1.36585249 0.91207170 0.45378079 |
33.22326483 %
0.00000000
 
 QNT_BTC 0.00155961 0.00155525 0.00000436 |
0.27955707 %
0.00000000
 
 QNT_GBP 78.22215006 77.87686067 0.34528939 |
0.44142150 %
0.00000000
 
 QRDO_EUR 0.07634010 0.00770843 0.06863167 |
89.90251519 %
0.00000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 RPL_USD 69.17401894 13.31681617 55.85720277 |
80.74881816 %
0.00000000
 
 SANDU_SDT 0.43731546 0.43615417 0.00116129 |
0.26554972 %
0.00000000
 
 SAND_EUR 0.40695240 0.40604634 0.00090606 |
0.22264520 %
0.00000000
 
 SAND_USD 0.43766689 0.43569824 0.00196865 |
0.44980556 %
0.00000000
 
 SNX_EUR 2.42666948 2.41810083 0.00856865 |
0.35310330 %
0.00000000
 
 SNX_USD 2.60982090 2.59468482 0.01513608 |
0.57996623 %
0.00000000
 
 STG_EUR 2.62000000 0.40000000 2.22000000 |
84.73282443 %
0.00000000
 
 STG_USD 2.81774293 0.42921036 2.38853257 |
84.76758275 %
0.00000000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 STORJ_USD 1.02170068 0.44006938 0.58163130 |
56.92775892 %
0.00000000
 
 SUSHIU_SDT 1.04114598 1.03754515 0.00360083 |
0.34585256 %
0.00000000
 
 SUSHI_EUR 0.96885862 0.96592315 0.00293547 |
0.30298229 %
0.00000000
 
 SUSHI_USD 1.04198265 1.03646056 0.00552209 |
0.52995988 %
0.00000000
 
 THT_USD 0.06117367 0.05826529 0.00290838 |
4.75430034 %
0.00000000
 
 UNIU_SDT 7.44062947 7.42057200 0.02005747 |
0.26956684 %
0.00000000
 
 UNI_EUR 6.92402236 6.90832807 0.01569429 |
0.22666435 %
0.00000000
 
 UNI_USD 7.44660880 7.41281495 0.03379385 |
0.45381530 %
0.00000000
 
 UOS_EUR 0.17000000 0.16000000 0.01000000 |
5.88235294 %
0.00000000
 
 UOS_USD 0.18283065 0.17168414 0.01114651 |
6.09663095 %
0.00000000
 
 USDT_USD 1.00123414 0.99852511 0.00270903 |
0.27056908 %
0.00000000
 
 VXV_USD 0.78137693 0.61935184 0.16202509 |
20.73584256 %
0.00000000
 
 WHL_EUR 0.39980000 0.25210000 0.14770000 |
36.94347174 %
0.00000000
 
 WHL_USD 0.42997467 0.27050983 0.15946484 |
37.08703120 %
0.00000000
 
 XCM_ETH 0.00021377 0.00021362 0.00000015 |
0.07016887 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
0.00000000
 
 XCM_USD 0.64528464 0.64379412 0.00149052 |
0.23098644 %
0.00000000
 
 XTZ_EUR 0.87617306 0.87395744 0.00221562 |
0.25287470 %
0.00000000
 
 XTZ_USD 0.94230169 0.93777897 0.00452272 |
0.47996518 %
0.00000000
 
 YFI_EUR 6552.58421053 6525.34736842 27.23684211 |
0.41566566 %
0.00000000
 
 YFI_USD 7047.13657226 7001.86673281 45.26983945 |
0.64238629 %
0.00000000
 


TOP ⟰




Advertisement