Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 LILAI_ETH 0.00000314 0.00000288 0.00000026 |
8.28025478 %
195218.37000000
 
 XRP_BTC 0.00000889 0.00000886 0.00000003 |
0.33745782 %
0.00000000
 
 XCM_ETH 0.00018158 0.00018145 0.00000013 |
0.07159379 %
0.00000000
 
 LTC_BTC 0.00133144 0.00132654 0.00000490 |
0.36802259 %
0.00000000
 
 QNT_BTC 0.00196659 0.00195754 0.00000905 |
0.46018743 %
2.22180000
 
 HOT_EUR 0.00390016 0.00340000 0.00050016 |
12.82408927 %
0.00000000
 
 HOT_USD 0.00421326 0.00366459 0.00054867 |
13.02245767 %
0.00000000
 
 DNA_USD 0.00690787 0.00249716 0.00441071 |
63.85050674 %
0.00000000
 
 LILAI_EUR 0.01039001 0.00951001 0.00088000 |
8.46967424 %
2243851.06000000
 
 LILAIU_SDC 0.01122401 0.01025092 0.00097309 |
8.66971786 %
103183.50000000
 
 COVAL_EUR 0.03500070 0.01300000 0.02200070 |
62.85788570 %
0.00000000
 
 COVAL_USD 0.03781053 0.01401167 0.02379886 |
62.94241313 %
0.00000000
 
 ANKR_EUR 0.04998000 0.04200005 0.00797995 |
15.96628651 %
0.00000000
 
 ETH_BTC 0.05039939 0.05031339 0.00008600 |
0.17063699 %
0.00000000
 
 ANKR_USD 0.05399235 0.04526854 0.00872381 |
16.15749268 %
0.00000000
 
 GALA_EUR 0.06296743 0.06281005 0.00015738 |
0.24993874 %
500.00000000
 
 QRDO_EUR 0.07877309 0.05662384 0.02214925 |
28.11778743 %
0.00000000
 
 QRDO_USD 0.08509693 0.06103037 0.02406656 |
28.28134928 %
5293.14000000
 
 THT_EUR 0.09399012 0.08850600 0.00548412 |
5.83478349 %
465795.15700000
 
 THTU_SDT 0.10149909 0.09537925 0.00611984 |
6.02945307 %
1744478.10800000
 
 THT_USD 0.10153557 0.09539363 0.00614194 |
6.04905256 %
168582.70000000
 
 HBAR_EUR 0.10813756 0.10786594 0.00027162 |
0.25118007 %
12066.09200000
 
 XLM_GBP 0.10966094 0.10914782 0.00051312 |
0.46791501 %
13259.80000000
 
 HBARU_SDT 0.11677679 0.11624266 0.00053413 |
0.45739397 %
2133.54300000
 
 HBAR_USD 0.11681876 0.11626019 0.00055857 |
0.47815094 %
0.00000000
 
 XLM_EUR 0.12818646 0.12787247 0.00031399 |
0.24494787 %
2436.94200000
 
 CHZ_EUR 0.13447587 0.13416820 0.00030767 |
0.22879198 %
0.00000000
 
 XLM_USD 0.13847717 0.13782364 0.00065353 |
0.47194061 %
1753.00000000
 
 CHZ_USD 0.14527148 0.14460932 0.00066216 |
0.45580867 %
0.00000000
 
 HTR_EUR 0.17000000 0.15081000 0.01919000 |
11.28823529 %
13003.06120000
 
 HTR_USD 0.18364746 0.16254620 0.02110126 |
11.49009085 %
4459.68510000
 
 DOGE_EUR 0.20299348 0.20251132 0.00048216 |
0.23752487 %
82847.75680000
 
 DOGEU_SDT 0.21921084 0.21823806 0.00097278 |
0.44376455 %
5676.10000000
 
 DOGEU_SDC 0.21928764 0.21828864 0.00099900 |
0.45556603 %
250.00000000
 
 DOGE_USD 0.21928963 0.21827098 0.00101865 |
0.46452265 %
28740.23800000
 
 PRQ_EUR 0.22062350 0.20600080 0.01462270 |
6.62789775 %
57909.58100000
 
 PRQ_USD 0.23833498 0.22203201 0.01630297 |
6.84035973 %
22855.77700000
 
 LTO_EUR 0.24579200 0.23139578 0.01439622 |
5.85707427 %
1452.86800000
 
 NXRA_EUR 0.25250000 0.24174034 0.01075966 |
4.26125149 %
294.11600000
 
 ALGO_EUR 0.25250966 0.25194032 0.00056934 |
0.22547256 %
899.20000000
 
 LTO_USD 0.26552399 0.24940325 0.01612074 |
6.07129322 %
325.90000000
 
 ALGOU_SDT 0.27268292 0.27150564 0.00117728 |
0.43173955 %
0.00000000
 
 NXRA_USD 0.27277050 0.26055284 0.01221766 |
4.47909873 %
10973.19700000
 
 ALGO_USD 0.27278093 0.27154659 0.00123434 |
0.45250231 %
0.00000000
 
 BAT_EUR 0.31227525 0.30889133 0.00338392 |
1.08363375 %
0.00000000
 
 BATU_SDT 0.33722325 0.33287939 0.00434386 |
1.28812589 %
0.00000000
 
 BAT_USD 0.33734446 0.33292960 0.00441486 |
1.30870980 %
0.00000000
 
 NOIA_EUR 0.33874988 0.22700000 0.11174988 |
32.98890615 %
0.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 UOS_EUR 0.35000000 0.22500000 0.12500000 |
35.71428571 %
0.00000000
 
 NOIA_USD 0.36594445 0.24466539 0.12127906 |
33.14138526 %
0.00000000
 
 LRC_EUR 0.36660957 0.36431366 0.00229591 |
0.62625479 %
223.74300000
 
 UOS_USD 0.37809772 0.24250975 0.13558797 |
35.86056271 %
0.00000000
 
 GRT_EUR 0.38207092 0.38115260 0.00091832 |
0.24035328 %
0.00000000
 
 LRC_USD 0.39604069 0.39266495 0.00337574 |
0.85237201 %
1679.93200000
 
 GRT_USD 0.41274327 0.41081431 0.00192896 |
0.46735105 %
0.00000000
 
 WHL_EUR 0.44999200 0.39999000 0.05000200 |
11.11175310 %
58.33000000
 
 VSP_USD 0.46052454 0.38965662 0.07086792 |
15.38852197 %
0.00000000
 
 WHL_USD 0.48611700 0.43111766 0.05499934 |
11.31401288 %
0.00000000
 
 XRP_GBP 0.49869114 0.49650559 0.00218555 |
0.43825723 %
9307.14100000
 
 ADA_GBP 0.51778481 0.51535997 0.00242484 |
0.46831038 %
689.75000000
 
 ENJ_EUR 0.54450083 0.45000000 0.09450083 |
17.35549788 %
0.00000000
 
 1INCH_EUR 0.55771456 0.55632250 0.00139206 |
0.24960080 %
0.00000000
 
 BLUR_EUR 0.56272895 0.56029944 0.00242951 |
0.43173716 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 XRP_EUR 0.58293732 0.58168266 0.00125466 |
0.21523069 %
22492.73800000
 
 ENJ_USD 0.58821292 0.48501950 0.10319342 |
17.54354869 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
2685.06700000
 
 1INCH_USD 0.60248744 0.59961613 0.00287131 |
0.47657591 %
0.00000000
 
 ADA_EUR 0.60525657 0.60377157 0.00148500 |
0.24535050 %
1329.80000000
 
 BLUR_USD 0.60790438 0.60390256 0.00400182 |
0.65829761 %
0.00000000
 
 CTSI_USD 0.62645391 0.25867835 0.36777556 |
58.70752088 %
0.00000000
 
 XRPU_SDT 0.62950880 0.62685530 0.00265350 |
0.42151913 %
0.00000000
 
 XRPU_SDC 0.62972935 0.62700057 0.00272878 |
0.43332584 %
1850.00000000
 
 XRP_USD 0.62973506 0.62694984 0.00278522 |
0.44228441 %
7864.74000000
 
 MANA_EUR 0.63109317 0.62946192 0.00163125 |
0.25848006 %
0.00000000
 
 SAND_EUR 0.64795819 0.64655247 0.00140572 |
0.21694610 %
44.76000000
 
 XCM_USD 0.64816752 0.64667114 0.00149638 |
0.23086316 %
0.00000000
 
 CRV_EUR 0.65140912 0.64973728 0.00167184 |
0.25664977 %
0.00000000
 
 ADAU_SDT 0.65361117 0.65065960 0.00295157 |
0.45157888 %
0.00000000
 
 ADA_USD 0.65384609 0.65075773 0.00308836 |
0.47233746 %
8484.39100000
 
 MANAU_SDT 0.68151188 0.67834503 0.00316685 |
0.46468009 %
0.00000000
 
 MANA_USD 0.68175683 0.67844734 0.00330949 |
0.48543555 %
7000.00000000
 
 SANDU_SDT 0.69972427 0.69676281 0.00296146 |
0.42323243 %
0.00000000
 
 SAND_USD 0.69997576 0.69686790 0.00310786 |
0.44399537 %
13.35000000
 
 CRV_USD 0.70370373 0.70030055 0.00340318 |
0.48360977 %
0.00000000
 
 USDC_GBP 0.79364808 0.79014345 0.00350463 |
0.44158489 %
6381.56000000
 
 LMWR_EUR 0.86499650 0.65000000 0.21499650 |
24.85518728 %
0.00000000
 
 USDC_EUR 0.92772269 0.92569501 0.00202768 |
0.21856531 %
5119.98200000
 
 DAI_EUR 0.92788023 0.92569706 0.00218317 |
0.23528575 %
0.00000000
 
 USDT_EUR 0.92793769 0.92601933 0.00191836 |
0.20673371 %
252216.32900000
 
 MATIC_EUR 0.93264358 0.93055561 0.00208797 |
0.22387652 %
426.26500000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 USDCU_SDT 1.00183944 0.99758315 0.00425629 |
0.42484752 %
6823.57200000
 
 DAIU_SDT 1.00200957 0.99758537 0.00442420 |
0.44153271 %
0.00000000
 
 USDC_USD 1.00219953 0.99773361 0.00446592 |
0.44561186 %
991.63400000
 
 DAI_USD 1.00236971 0.99773583 0.00463388 |
0.46229250 %
0.00000000
 
 USDT_USD 1.00243178 0.99808317 0.00434861 |
0.43380608 %
21876.16900000
 
 MATICU_SDT 1.00715347 1.00282122 0.00433225 |
0.43014795 %
0.00000000
 
 MATIC_USD 1.00751546 1.00297247 0.00454299 |
0.45091020 %
0.00000000
 
 OMG_EUR 1.02405373 1.02135960 0.00269413 |
0.26308483 %
0.00000000
 
 STORJ_USD 1.02626524 0.44203599 0.58422925 |
56.92770516 %
0.00000000
 
 VXV_USD 1.17133416 1.03881678 0.13251738 |
11.31337107 %
1674.46400000
 
 FLUX_EUR 1.24339042 1.20445082 0.03893960 |
3.13172752 %
2322.67000000
 
 CELO_EUR 1.25000042 0.88012000 0.36988042 |
29.59042366 %
0.00000000
 
 PERP_EUR 1.27000000 1.04945912 0.22054088 |
17.36542362 %
0.00000000
 
 XTZ_EUR 1.30365315 1.30021521 0.00343794 |
0.26371585 %
1750.00200000
 
 FLUX_USD 1.34320881 1.29818250 0.04502631 |
3.35214523 %
1151.50500000
 
 CELO_USD 1.35034945 0.94861191 0.40173754 |
29.75063529 %
0.00000000
 
 PERP_USD 1.37195458 1.13112919 0.24082539 |
17.55345210 %
0.00000000
 
 KDA_EUR 1.38289972 1.35618047 0.02671925 |
1.93211768 %
2236.77400000
 
 XTZ_USD 1.40830938 1.40139939 0.00690999 |
0.49065852 %
0.00000000
 
 OCEAN_EUR 1.43997744 1.19002079 0.24995665 |
17.35837264 %
853.88600000
 
 KDA_USD 1.49391780 1.46171993 0.03219787 |
2.15526383 %
2697.20800000
 
 OCEAN_USD 1.55557767 1.28262952 0.27294815 |
17.54641734 %
54.75000000
 
 ARB_EUR 1.55856580 1.55466375 0.00390205 |
0.25036158 %
1010.64991000
 
 ARBU_SDT 1.68308128 1.67539671 0.00768457 |
0.45657747 %
0.00000000
 
 ARB_USD 1.68368621 1.67564940 0.00803681 |
0.47733419 %
183.68412000
 
 SUSHI_EUR 1.70362247 1.69752428 0.00609819 |
0.35795431 %
0.00000000
 
 SUSHIU_SDT 1.83972669 1.82935158 0.01037511 |
0.56394844 %
0.00000000
 
 SUSHI_USD 1.84038792 1.82962748 0.01076044 |
0.58468326 %
0.00000000
 
 APE_EUR 1.89495911 1.89052475 0.00443436 |
0.23400822 %
0.00000000
 
 APEU_SDT 2.04634942 2.03734019 0.00900923 |
0.44025863 %
0.00000000
 
 APE_USD 2.04708491 2.03764746 0.00943745 |
0.46101898 %
0.00000000
 
 BAND_EUR 2.06712468 2.06197616 0.00514852 |
0.24906674 %
0.00000000
 
 ALPH_GBP 2.20957617 2.11447689 0.09509928 |
4.30396025 %
0.00000000
 
 BAND_USD 2.23307179 2.22244141 0.01063038 |
0.47604291 %
0.00000000
 
 ALPH_EUR 2.58285000 2.47722194 0.10562806 |
4.08959328 %
149.04650000
 
 STG_EUR 2.62000000 0.62000000 2.00000000 |
76.33587786 %
0.00000000
 
 LDO_EUR 2.66180339 2.65454832 0.00725507 |
0.27256220 %
0.00000000
 
 ALPHU_SDT 2.78919664 2.66959945 0.11959719 |
4.28787230 %
121.23950000
 
 STG_USD 2.83033150 0.66824908 2.16208242 |
76.38972396 %
0.00000000
 
 LDO_USD 2.87549084 2.86112819 0.01436265 |
0.49948516 %
0.00000000
 
 DYDX_EUR 3.22160851 3.20943256 0.01217595 |
0.37794629 %
0.00000000
 
 OP_EUR 3.46788313 3.45700052 0.01088261 |
0.31381133 %
0.00000000
 
 DYDX_USD 3.48023666 3.45919414 0.02104252 |
0.60462900 %
0.00000000
 
 OPU_SDT 3.74493601 3.72546623 0.01946978 |
0.51989620 %
0.00000000
 
 OP_USD 3.74628201 3.72602810 0.02025391 |
0.54064029 %
0.00000000
 
 SNX_EUR 4.60974480 4.59374079 0.01600401 |
0.34717779 %
0.00000000
 
 SNX_USD 4.97981142 4.95123075 0.02858067 |
0.57393077 %
0.00000000
 
 NEAR_EUR 6.71771251 6.70059146 0.01712105 |
0.25486429 %
0.00000000
 
 NEAR_USD 7.25700509 7.22203886 0.03496623 |
0.48182728 %
155.00000000
 
 DOT_GBP 7.58572893 7.55056410 0.03516483 |
0.46356560 %
0.00000000
 
 DOT_EUR 8.86722088 8.84588672 0.02133416 |
0.24059579 %
35.61300000
 
 DOTU_SDT 9.57563260 9.53284562 0.04278698 |
0.44683189 %
0.88900000
 
 DOT_USD 9.57907428 9.53428336 0.04479092 |
0.46759132 %
118.97912000
 
 ATOM_GBP 9.77882828 9.73510608 0.04372220 |
0.44711083 %
0.00000000
 
 ATOM_EUR 11.43081056 11.40519363 0.02561693 |
0.22410423 %
0.00000000
 
 UNI_EUR 11.94373748 11.91617061 0.02756687 |
0.23080606 %
0.00000000
 
 ATOMU_SDT 12.34403019 12.29090464 0.05312555 |
0.43037443 %
165.01000000
 
 ATOM_USD 12.34846688 12.29275835 0.05570853 |
0.45113722 %
0.00000000
 
 UNIU_SDT 12.89793540 12.84156335 0.05637205 |
0.43706259 %
0.00000000
 
 UNI_USD 12.90257117 12.84350011 0.05907106 |
0.45782394 %
50.00000000
 
 LINK_GBP 15.28699520 15.20910421 0.07789099 |
0.50952453 %
11.54900000
 
 LINK_EUR 17.86949735 17.81827307 0.05122428 |
0.28665764 %
342.72520000
 
 ENS_EUR 19.10000695 10.00000000 9.10000695 |
47.64399811 %
0.00000000
 
 LINKU_SDT 19.29711054 19.20201464 0.09509590 |
0.49279865 %
0.00000000
 
 LINK_USD 19.30404630 19.20491068 0.09913562 |
0.51354840 %
650.60380000
 
 CVX_EUR 29.97000000 3.20700722 26.76299278 |
89.29927521 %
0.00000000
 
 CVX_USD 32.37596762 3.45658005 28.91938757 |
89.32362396 %
0.00000000
 
 NMR_EUR 42.19909502 27.02222222 15.17687280 |
35.96492482 %
0.00000000
 
 NMR_USD 45.58680461 29.12512128 16.46168333 |
36.11063217 %
0.00000000
 
 KSM_EUR 45.59704771 45.46890284 0.12814487 |
0.28103765 %
4.88925600
 
 KSMU_SDT 49.23984444 48.99995272 0.23989172 |
0.48719025 %
0.00000000
 
 KSM_USD 49.25754222 49.00734287 0.25019935 |
0.50794120 %
71.23550000
 
 AVAX_EUR 50.57787516 50.46334591 0.11452925 |
0.22644140 %
5.78196000
 
 AVAXU_SDT 54.61859551 54.38225709 0.23633842 |
0.43270688 %
0.00000000
 
 AVAX_USD 54.63822651 54.39045900 0.24776751 |
0.45346917 %
49.30000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 RPL_USD 69.48306146 13.37632713 56.10673433 |
80.74879424 %
0.00000000
 
 COMP_EUR 73.31367558 73.13016209 0.18351349 |
0.25031277 %
0.00000000
 
 LTC_GBP 74.72616631 74.36197349 0.36419282 |
0.48736987 %
4.37578600
 
 COMPU_SDT 79.17078326 78.80934576 0.36143750 |
0.45652889 %
0.00000000
 
 COMP_USD 79.19923880 78.82123175 0.37800705 |
0.47728622 %
0.00000000
 
 LTC_EUR 87.35000000 87.11900000 0.23100000 |
0.26445335 %
25.52772200
 
 LTC_USD 94.36238812 93.89869641 0.46369171 |
0.49139463 %
4.50000000
 
 QNT_GBP 110.37373109 109.73396308 0.63976801 |
0.57963793 %
95.35650000
 
 AAVE_EUR 118.64885622 118.36550479 0.28335143 |
0.23881514 %
0.00000000
 
 AAVEU_SDT 128.12783979 127.55760039 0.57023940 |
0.44505503 %
0.00000000
 
 AAVE_USD 128.17389147 127.57683858 0.59705289 |
0.46581475 %
0.00000000
 
 QNT_EUR 129.01967125 128.55916379 0.46050746 |
0.35692810 %
372.32750000
 
 IMX_EUR 130.00000000 2.29992703 127.70007297 |
98.23082536 %
0.00000000
 
 QNT_USD 139.37726724 138.56377933 0.81348791 |
0.58365896 %
3.04650000
 
 SOL_GBP 149.01313484 148.31647481 0.69666003 |
0.46751585 %
0.00000000
 
 SOL_EUR 174.18660654 173.76062471 0.42598183 |
0.24455487 %
172.82073300
 
 SOLU_SDT 188.10256018 187.25462599 0.84793419 |
0.45078291 %
0.00000000
 
 SOLU_SDC 188.16846310 187.29802195 0.87044115 |
0.46258610 %
91.00962000
 
 SOL_USD 188.17016796 187.28286766 0.88730030 |
0.47154143 %
60.11296800
 
 BCH_GBP 456.66156668 454.44087103 2.22069565 |
0.48628915 %
0.03770000
 
 BCH_EUR 533.80749771 532.40160776 1.40588995 |
0.26337021 %
146.78475400
 
 BCHU_SDT 576.45394762 573.74715420 2.70679342 |
0.46955935 %
5.44130000
 
 BCHU_SDC 576.65591190 573.88011918 2.77579272 |
0.48136032 %
0.00000000
 
 BCH_USD 576.66113658 573.83368651 2.82745007 |
0.49031396 %
19.02720000
 
 ETH_GBP 2828.64166374 2820.42089181 8.22077193 |
0.29062613 %
10.55020800
 
 ETH_EUR 3306.49706174 3304.27281759 2.22424415 |
0.06726890 %
124.60609100
 
 MKR_EUR 3377.18776969 3365.83246274 11.35530695 |
0.33623558 %
0.00000000
 
 ETHU_SDT 3570.65663600 3560.87791278 9.77872322 |
0.27386344 %
2.08723100
 
 ETHU_SDC 3571.90763804 3561.70314054 10.20449750 |
0.28568761 %
6.61989700
 
 ETH_USD 3571.94000066 3561.41496296 10.52503770 |
0.29465886 %
3.16387500
 
 MKRU_SDT 3646.99489994 3627.21819180 19.77670814 |
0.54227408 %
0.00000000
 
 MKR_USD 3648.30570209 3627.76524740 20.54045469 |
0.56301353 %
0.00000000
 
 ETH_AUD 5475.81704102 5472.13351922 3.68352180 |
0.06726890 %
0.00000000
 
 YFI_EUR 8341.15783803 8316.80067085 24.35716718 |
0.29201182 %
0.00000000
 
 YFI_USD 9010.77931634 8964.02324753 46.75606881 |
0.51889040 %
0.00000000
 
 BTC_GBP 56182.63844125 55999.08397413 183.55446712 |
0.32671030 %
0.18350180
 
 BTC_EUR 65673.82900000 65605.90000000 67.92900000 |
0.10343390 %
0.37276966
 
 BTCU_SDT 70920.58119252 70700.76024408 219.82094844 |
0.30995368 %
0.18631312
 
 BTCU_SDC 70945.42866492 70717.14503227 228.28363265 |
0.32177356 %
0.02729627
 
 BTC_USD 70946.07145305 70711.42330449 234.64814856 |
0.33074157 %
0.24246581
 
 BTC_AUD 108760.98338266 108648.48766020 112.49572246 |
0.10343390 %
0.00000000
 


TOP ⟰




Advertisement