Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 BTC_USD 62851.93914501 62679.71460973 172.22453528 |
0.27401626 %
1.93570392
 
 BTCU_SDC 62830.37275526 62663.96532591 166.40742935 |
0.26485189 %
0.47828165
 
 BTCU_SDT 62876.30065186 62718.34130382 157.95934804 |
0.25122239 %
1.11384236
 
 BTC_GBP 50029.68019356 49894.63309958 135.04709398 |
0.26993395 %
0.97884639
 
 RPL_USD 69.05168960 13.29325975 55.75842985 |
80.74882769 %
0.00000000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 BTC_AUD 95595.58806129 95551.22635780 44.36170349 |
0.04640560 %
4.30015400
 
 YFI_USD 6828.68898611 6794.25736582 34.43162029 |
0.50422007 %
0.00000000
 
 CVX_USD 32.17496783 3.21338340 28.96158443 |
90.01278442 %
0.00000000
 
 BTC_EUR 58544.66200000 58517.49400000 27.16800000 |
0.04640560 %
4.39282278
 
 CVX_EUR 29.97000000 3.00000000 26.97000000 |
89.98998999 %
0.00000000
 
 YFI_EUR 6360.71526246 6343.08750629 17.62775617 |
0.27713481 %
0.00000000
 
 MKR_USD 2799.75267327 2784.35914678 15.39352649 |
0.54981737 %
0.00000000
 
 MKRU_SDT 2800.83786164 2786.07502232 14.76283932 |
0.52708654 %
0.00000000
 
 NMR_USD 30.86377155 18.75651891 12.10725264 |
39.22803997 %
0.00000000
 
 NMR_EUR 28.74866071 17.51100000 11.23766071 |
39.08933645 %
0.00000000
 
 ETH_USD 3177.03647508 3167.62105014 9.41542494 |
0.29635873 %
2279.79080000
 
 ETHU_SDC 3175.94633836 3166.82513454 9.12120382 |
0.28719641 %
0.00000000
 
 ETHU_SDT 3178.26789924 3169.57311279 8.69478645 |
0.27356997 %
0.00000000
 
 MKR_EUR 2607.88411893 2599.46492546 8.41919347 |
0.32283618 %
0.00000000
 
 ENS_EUR 19.10000695 11.10000555 8.00000140 |
41.88480884 %
0.00000000
 
 ETH_GBP 2528.89761197 2521.50621743 7.39139454 |
0.29227733 %
1681.09504800
 
 ETH_AUD 4832.16069797 4828.83621699 3.32448098 |
0.06879906 %
1442.00000000
 
 STG_USD 2.81275995 0.42845112 2.38430883 |
84.76759028 %
0.00000000
 
 STG_EUR 2.62000000 0.40000000 2.22000000 |
84.73282443 %
0.00000000
 
 BCH_USD 460.05226120 457.85984840 2.19241280 |
0.47655734 %
0.00000000
 
 BCHU_SDC 459.89440344 457.74480377 2.14959967 |
0.46741157 %
0.00000000
 
 BCHU_SDT 460.23057815 458.14200687 2.08857128 |
0.45380976 %
0.00000000
 
 ETH_EUR 2959.31245918 2957.27648012 2.03597906 |
0.06879906 %
1456.32410200
 
 BCH_GBP 366.19820825 364.46798281 1.73022544 |
0.47248332 %
0.00000000
 
 BCH_EUR 428.52463266 427.45585392 1.06877874 |
0.24940894 %
17.03332700
 
 CELO_USD 1.59962388 0.64409057 0.95553331 |
59.73487405 %
0.00000000
 
 CELO_EUR 1.49000080 0.60132000 0.88868080 |
59.64297469 %
0.00000000
 
 SOL_USD 134.59159326 133.96099219 0.63060107 |
0.46852932 %
119.10792800
 
 SOLU_SDC 134.54541083 133.92733235 0.61807848 |
0.45938280 %
191.12469300
 
 SOLU_SDT 134.64376116 134.04354634 0.60021482 |
0.44577990 %
131.24695000
 
 QNT_USD 102.49971485 101.91009404 0.58962081 |
0.57524141 %
31.73030000
 
 STORJ_USD 1.01989388 0.43929093 0.58060295 |
56.92778056 %
0.00000000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 OCEAN_USD 1.23446523 0.72301126 0.51145397 |
41.43121714 %
0.00000000
 
 SOL_GBP 107.13391598 106.63632719 0.49758879 |
0.46445496 %
77.65989400
 
 OCEAN_EUR 1.14986667 0.67500000 0.47486667 |
41.29754191 %
0.00000000
 
 QNT_GBP 81.58901736 81.12300419 0.46601317 |
0.57117145 %
12.12200000
 
 PERP_USD 1.36343708 0.91045831 0.45297877 |
33.22329843 %
0.00000000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 AAVE_USD 88.06233716 87.65633312 0.40600404 |
0.46104164 %
0.00000000
 
 AAVEU_SDT 88.09647026 87.71035178 0.38611848 |
0.43829052 %
0.00000000
 
 CTSI_USD 0.62256469 0.25707195 0.36549274 |
58.70759230 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 QNT_EUR 95.47535435 95.14279626 0.33255809 |
0.34831826 %
126.88380000
 
 LTC_USD 82.74023258 82.42756872 0.31266386 |
0.37788613 %
16.28283000
 
 SOL_EUR 125.36795909 125.06536773 0.30259136 |
0.24136260 %
381.05855800
 
 COMP_USD 55.15541217 54.88994096 0.26547121 |
0.48131489 %
0.00000000
 
 COMPU_SDT 55.17679049 54.92376717 0.25302332 |
0.45856839 %
0.00000000
 
 LTC_GBP 65.86061514 65.61442285 0.24619229 |
0.37380806 %
1.46780000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 AAVE_EUR 82.02737790 81.83555046 0.19182744 |
0.23385782 %
0.00000000
 
 UOS_USD 0.34891106 0.17138045 0.17753061 |
50.88133635 %
0.00000000
 
 ALPHU_SDT 2.29509444 2.12749896 0.16759548 |
7.30233480 %
150.00000000
 
 UOS_EUR 0.32500000 0.16000000 0.16500000 |
50.76923077 %
0.00000000
 
 AVAX_USD 34.71015666 34.54773503 0.16242163 |
0.46793690 %
0.00000000
 
 AVAXU_SDT 34.72361037 34.56902524 0.15458513 |
0.44518738 %
96.81633000
 
 ALPH_EUR 2.13698209 1.98500000 0.15198209 |
7.11199643 %
101.57460000
 
 KSM_USD 29.77150109 29.62440935 0.14709174 |
0.49406894 %
0.00000000
 
 KSMU_SDT 29.78304056 29.64266554 0.14037502 |
0.47132535 %
0.50000000
 
 ENJ_USD 0.45626831 0.32133866 0.13492965 |
29.57243513 %
0.00000000
 
 ALPH_GBP 1.82617043 1.69249980 0.13367063 |
7.31972371 %
0.00000000
 
 COMP_EUR 51.37558215 51.24499706 0.13058509 |
0.25417734 %
0.00000000
 
 NOIA_USD 0.32207175 0.19280300 0.12926875 |
40.13663105 %
0.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 ENJ_EUR 0.42500000 0.30000030 0.12499970 |
29.41169412 %
0.00000000
 
 VSP_USD 0.55067900 0.42975077 0.12092823 |
21.95984049 %
0.00000000
 
 NOIA_EUR 0.30000000 0.18000000 0.12000000 |
40.00000000 %
0.00000000
 
 LTC_EUR 77.07000000 76.95400000 0.11600000 |
0.15051252 %
19.43079900
 
 AVAX_EUR 32.33145098 32.25360692 0.07784406 |
0.24076884 %
9.91000000
 
 QRDO_USD 0.08210185 0.00720246 0.07489939 |
91.22740840 %
0.00000000
 
 KSM_EUR 27.73124413 27.65721266 0.07403147 |
0.26696051 %
3.44958800
 
 QRDO_EUR 0.07647537 0.00672419 0.06975118 |
91.20737827 %
0.00000000
 
 LINK_USD 14.01025401 13.94642978 0.06382423 |
0.45555370 %
0.00000000
 
 LINKU_SDT 14.01568441 13.95502434 0.06066007 |
0.43280134 %
64.00000000
 
 VXV_USD 0.73617166 0.67928879 0.05688287 |
7.72684865 %
1097.72700000
 
 WHL_USD 0.42932134 0.37489473 0.05442661 |
12.67735957 %
0.00000000
 
 LINK_GBP 11.15205891 11.10170972 0.05034919 |
0.45147887 %
8.81400000
 
 WHL_EUR 0.39989972 0.35000000 0.04989972 |
12.47805825 %
0.00000000
 
 HTR_USD 0.10671317 0.05901905 0.04769412 |
44.69375242 %
0.00000000
 
 HTR_EUR 0.09940006 0.05509992 0.04430014 |
44.56751837 %
0.00000000
 
 NEAR_USD 6.76697654 6.72858491 0.03839163 |
0.56733801 %
300.00000000
 
 FLUX_USD 0.88932625 0.85142344 0.03790281 |
4.26196910 %
15187.12000000
 
 ATOM_USD 8.06996005 8.03350144 0.03645861 |
0.45178179 %
0.00000000
 
 ANKR_USD 0.06978221 0.03481165 0.03497056 |
50.11386140 %
0.00000000
 
 ATOMU_SDT 8.07308798 8.03845213 0.03463585 |
0.42902852 %
0.70000000
 
 UNI_USD 7.61598972 7.58146884 0.03452088 |
0.45326847 %
0.00000000
 
 FLUX_EUR 0.82838025 0.79488502 0.03349523 |
4.04346072 %
1827.03000000
 
 UNIU_SDT 7.61894169 7.58614096 0.03280073 |
0.43051557 %
0.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 DOT_USD 6.55033128 6.52036242 0.02996886 |
0.45751671 %
433.84443000
 
 LINK_EUR 13.05012378 13.02032286 0.02980092 |
0.22835737 %
99.57600000
 
 ATOM_GBP 6.42362871 6.39486969 0.02875902 |
0.44770676 %
0.00000000
 
 DOTU_SDT 6.55287020 6.52438063 0.02848957 |
0.43476475 %
0.00000000
 
 COVAL_USD 0.04292143 0.01447124 0.02845019 |
66.28434794 %
0.00000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 DOT_GBP 5.21401541 5.19037288 0.02364253 |
0.45344189 %
749.37978000
 
 NEAR_EUR 6.30323200 6.28177600 0.02145600 |
0.34039680 %
55.03295000
 
 KDA_USD 0.89452185 0.87308747 0.02143438 |
2.39618294 %
973.29700000
 
 KDA_EUR 0.83321979 0.81511046 0.01810933 |
2.17341573 %
5122.80000000
 
 ATOM_EUR 7.51692136 7.50004009 0.01688127 |
0.22457691 %
6.69315300
 
 SNX_USD 2.85737422 2.84117965 0.01619457 |
0.56676406 %
800.00000000
 
 UNI_EUR 7.09406185 7.07802453 0.01603732 |
0.22606682 %
0.00000000
 
 DOT_EUR 6.10143356 6.08738044 0.01405312 |
0.23032489 %
1294.24408000
 
 OP_USD 2.44521332 2.43266298 0.01255034 |
0.51326156 %
0.00000000
 
 OPU_SDT 2.44616109 2.43416212 0.01199897 |
0.49052248 %
0.00000000
 
 DYDX_USD 2.09868660 2.08672138 0.01196522 |
0.57012896 %
0.00000000
 
 LDO_USD 2.07272382 2.06267447 0.01004935 |
0.48483787 %
0.00000000
 
 SNX_EUR 2.66155683 2.65251229 0.00904454 |
0.33982141 %
0.00000000
 
 NXRA_USD 0.13700073 0.12864250 0.00835823 |
6.10086530 %
0.00000000
 
 NXRA_EUR 0.12761200 0.12010005 0.00751195 |
5.88655456 %
1537.93700000
 
 BAND_USD 1.45334211 1.44633708 0.00700503 |
0.48199457 %
0.00000000
 
 DYDX_EUR 1.95486248 1.94815351 0.00670897 |
0.34319396 %
0.00000000
 
 OP_EUR 2.27764154 2.27112299 0.00651855 |
0.28619736 %
392.40859000
 
 APE_USD 1.22172542 1.21600892 0.00571650 |
0.46790383 %
0.00000000
 
 APEU_SDT 1.22219896 1.21675829 0.00544067 |
0.44515420 %
0.00000000
 
 SUSHI_USD 1.00173288 0.99645741 0.00527547 |
0.52663441 %
0.00000000
 
 SUSHIU_SDT 1.00212115 0.99707148 0.00504967 |
0.50389816 %
0.00000000
 
 ARB_USD 1.04809353 1.04309819 0.00499534 |
0.47661204 %
0.00000000
 
 LDO_EUR 1.93067895 1.92570342 0.00497553 |
0.25770882 %
39.70600000
 
 ARBU_SDT 1.04849977 1.04374100 0.00475877 |
0.45386467 %
0.00000000
 
 XTZ_USD 0.97226893 0.96751797 0.00475096 |
0.48864670 %
0.00000000
 
 DAI_USD 1.00251419 0.99787800 0.00463619 |
0.46245630 %
0.00000000
 
 USDC_USD 1.00253426 0.99806530 0.00446896 |
0.44576631 %
167.76800000
 
 DAIU_SDT 1.00290276 0.99849295 0.00440981 |
0.43970464 %
0.00000000
 
 THT_USD 0.04925557 0.04489100 0.00436457 |
8.86106891 %
0.00000000
 
 THTU_SDT 0.04927466 0.04491867 0.00435599 |
8.84022335 %
19051.57700000
 
 USDT_USD 1.00166508 0.99733627 0.00432881 |
0.43216142 %
12920.18700000
 
 USDCU_SDT 1.00292285 0.99868037 0.00424248 |
0.42301160 %
596.96900000
 
 THT_EUR 0.04588006 0.04191003 0.00397003 |
8.65306192 %
62289.62000000
 
 LTO_USD 0.17944120 0.17566499 0.00377621 |
2.10442752 %
45.00000000
 
 USDC_GBP 0.79800988 0.79448514 0.00352474 |
0.44169127 %
3678.65000000
 
 BAND_EUR 1.35374379 1.35029366 0.00345013 |
0.25485842 %
0.00000000
 
 BAT_USD 0.24854146 0.24530928 0.00323218 |
1.30045909 %
0.00000000
 
 BATU_SDT 0.24863779 0.24546045 0.00317734 |
1.27789907 %
0.00000000
 
 LTO_EUR 0.16714400 0.16400003 0.00314397 |
1.88099483 %
0.00000000
 
 MATIC_USD 0.69385028 0.69079734 0.00305294 |
0.43999982 %
0.00000000
 
 MATICU_SDT 0.69411921 0.69122305 0.00289616 |
0.41724245 %
12.00000000
 
 SUSHI_EUR 0.93308358 0.93028806 0.00279552 |
0.29960017 %
0.00000000
 
 APE_EUR 1.13799992 1.13526035 0.00273957 |
0.24073552 %
0.00000000
 
 BLUR_USD 0.39728532 0.39469254 0.00259278 |
0.65262416 %
0.00000000
 
 BAT_EUR 0.23150878 0.22901962 0.00248916 |
1.07519032 %
0.00000000
 
 PRQ_USD 0.13527014 0.13281985 0.00245029 |
1.81140494 %
0.00000000
 
 ARB_EUR 0.97626712 0.97383168 0.00243544 |
0.24946451 %
600.00000000
 
 XTZ_EUR 0.90563882 0.90327034 0.00236848 |
0.26152589 %
0.00000000
 
 XRP_USD 0.51621400 0.51391966 0.00229434 |
0.44445521 %
12576.16300000
 
 XRPU_SDC 0.51603687 0.51379053 0.00224634 |
0.43530611 %
3195.69600000
 
 DAI_EUR 0.93381135 0.93161432 0.00219703 |
0.23527557 %
0.00000000
 
 ADA_USD 0.45240876 0.45022506 0.00218370 |
0.48268296 %
32079.20500000
 
 XRPU_SDT 0.51641408 0.51423636 0.00217772 |
0.42170035 %
8746.39600000
 
 CRV_USD 0.42705267 0.42492950 0.00212317 |
0.49716818 %
0.00000000
 
 ADAU_SDT 0.45258412 0.45050252 0.00208160 |
0.45993660 %
3000.00000000
 
 LRC_USD 0.24789987 0.24584951 0.00205036 |
0.82709200 %
0.00000000
 
 MANA_USD 0.43186340 0.42981949 0.00204391 |
0.47327697 %
0.00000000
 
 USDC_EUR 0.93383005 0.93178919 0.00204086 |
0.21854726 %
831.17300000
 
 PRQ_EUR 0.12600000 0.12400000 0.00200000 |
1.58730159 %
317.48300000
 
 1INCH_USD 0.41863389 0.41664647 0.00198742 |
0.47473940 %
0.00000000
 
 MANAU_SDT 0.43203079 0.43008436 0.00194643 |
0.45053039 %
0.00000000
 
 SAND_USD 0.43662402 0.43467953 0.00194449 |
0.44534655 %
0.00000000
 
 USDT_EUR 0.93302043 0.93110856 0.00191187 |
0.20491191 %
140995.58100000
 
 SANDU_SDT 0.43679326 0.43494740 0.00184586 |
0.42259352 %
0.00000000
 
 XRP_GBP 0.41090254 0.40909300 0.00180954 |
0.44038180 %
4807.83600000
 
 ADA_GBP 0.36011404 0.35839050 0.00172354 |
0.47860950 %
15515.66700000
 
 BLUR_EUR 0.37005914 0.36848314 0.00157600 |
0.42587787 %
0.00000000
 
 OMG_EUR 0.58487034 0.58332910 0.00154124 |
0.26351824 %
0.00000000
 
 XCM_USD 0.64414350 0.64265529 0.00148821 |
0.23103703 %
0.00000000
 
 LRC_EUR 0.23091116 0.22952398 0.00138718 |
0.60074186 %
0.00000000
 
 MATIC_EUR 0.64630034 0.64492523 0.00137511 |
0.21276641 %
43.00000000
 
 HOT_USD 0.00374686 0.00241004 0.00133682 |
35.67840805 %
0.00000000
 
 HOT_EUR 0.00349009 0.00225000 0.00124009 |
35.53174846 %
0.00000000
 
 GRT_USD 0.25098268 0.24982756 0.00115512 |
0.46023893 %
0.00000000
 
 ADA_EUR 0.42140495 0.42032805 0.00107690 |
0.25554992 %
74693.37500000
 
 CRV_EUR 0.39778652 0.39671223 0.00107429 |
0.27006697 %
0.00000000
 
 XRP_EUR 0.48083757 0.47979303 0.00104454 |
0.21723344 %
23986.82500000
 
 MANA_EUR 0.40226757 0.40127750 0.00099007 |
0.24612225 %
0.00000000
 
 1INCH_EUR 0.38994468 0.38897923 0.00096545 |
0.24758640 %
2412.71800000
 
 SAND_EUR 0.40670194 0.40581481 0.00088713 |
0.21812780 %
0.00000000
 
 ALGO_USD 0.18698346 0.18612508 0.00085838 |
0.45906734 %
0.00000000
 
 ALGOU_SDT 0.18705593 0.18623978 0.00081615 |
0.43631335 %
0.00000000
 
 XLM_USD 0.11134653 0.11053485 0.00081168 |
0.72896749 %
9187.74500000
 
 XLM_GBP 0.08863102 0.08798852 0.00064250 |
0.72491550 %
1560.46300000
 
 DOGE_USD 0.14058076 0.13994616 0.00063460 |
0.45141312 %
0.00000000
 
 DOGEU_SDC 0.14053252 0.13991100 0.00062152 |
0.44226062 %
0.00000000
 
 DOGEU_SDT 0.14063524 0.14003241 0.00060283 |
0.42864790 %
0.00000000
 
 GRT_EUR 0.23378270 0.23323787 0.00054483 |
0.23304975 %
2606.10000000
 
 XLM_EUR 0.10371589 0.10319483 0.00052106 |
0.50239168 %
8798.93200000
 
 CHZ_USD 0.11248092 0.11196064 0.00052028 |
0.46254956 %
0.00000000
 
 HBAR_USD 0.10241717 0.10191994 0.00049723 |
0.48549477 %
0.00000000
 
 HBARU_SDT 0.10245687 0.10198275 0.00047412 |
0.46275081 %
0.00000000
 
 ALGO_EUR 0.17416938 0.17376552 0.00040386 |
0.23187773 %
0.00000000
 
 DOGE_EUR 0.13094668 0.13065310 0.00029358 |
0.22419812 %
2269.40000000
 
 CHZ_EUR 0.10477254 0.10452594 0.00024660 |
0.23536702 %
0.00000000
 
 HBAR_EUR 0.09539847 0.09515199 0.00024648 |
0.25836892 %
12335.50000000
 
 LILAIU_SDC 0.00552700 0.00536501 0.00016199 |
2.93088475 %
64916.16000000
 
 LILAI_EUR 0.00515000 0.00501001 0.00013999 |
2.71825243 %
210034.80000000
 
 GALA_EUR 0.04130546 0.04119409 0.00011137 |
0.26962537 %
4206.20000000
 
 ETH_BTC 0.05057141 0.05051317 0.00005824 |
0.11516388 %
0.00000000
 
 DNA_USD 0.00650802 0.00648322 0.00002480 |
0.38106828 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
900.02900000
 
 QNT_BTC 0.00163157 0.00162513 0.00000644 |
0.39471184 %
0.00000000
 
 LTC_BTC 0.00131704 0.00131445 0.00000259 |
0.19665310 %
0.00000000
 
 XCM_ETH 0.00020289 0.00020274 0.00000015 |
0.07393169 %
0.00000000
 
 LILAI_ETH 0.00000174 0.00000169 0.00000005 |
2.87356322 %
90184.88000000
 
 XRP_BTC 0.00000822 0.00000820 0.00000002 |
0.24330900 %
19996.06600000
 


TOP ⟰




Advertisement