Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 BTC_AUD 96757.72528719 96637.96345026 119.76183693 |
0.12377496 %
0.00000000
 
 BTCU_SDC 63893.03959054 63740.61542734 152.42416320 |
0.23856145 %
0.86230859
 
 BTCU_SDT 63921.17982400 63710.05355001 211.12627399 |
0.33029158 %
1.40663375
 
 BTC_USD 63932.01784521 63707.54879427 224.46905094 |
0.35110584 %
0.19866800
 
 BTC_EUR 59329.44700000 59256.01200000 73.43500000 |
0.12377496 %
0.82128209
 
 BTC_GBP 50934.74054100 50753.87780049 180.86274051 |
0.35508719 %
0.02754773
 
 YFI_USD 6968.68715862 6933.53027257 35.15688605 |
0.50449798 %
0.00000000
 
 YFI_EUR 6466.99993794 6449.05291146 17.94702648 |
0.27751703 %
0.00000000
 
 ETH_AUD 4715.57324919 4712.36607408 3.20717511 |
0.06801241 %
0.00000000
 
 ETHU_SDC 3113.88374839 3108.18960744 5.69414095 |
0.18286299 %
0.56572400
 
 ETHU_SDT 3115.25518753 3106.69931575 8.55587178 |
0.27464433 %
3.72874900
 
 ETH_USD 3115.78338807 3106.57717611 9.20621196 |
0.29547022 %
0.46210000
 
 ETH_EUR 2891.47303052 2889.50646997 1.96656055 |
0.06801241 %
6.90256700
 
 MKRU_SDT 2892.75345628 2877.21554216 15.53791412 |
0.53713233 %
0.00000000
 
 MKR_USD 2893.24393101 2877.10242466 16.14150635 |
0.55790340 %
0.00000000
 
 MKR_EUR 2684.95455404 2676.06616527 8.88838877 |
0.33104429 %
0.03495000
 
 ETH_GBP 2482.34959262 2474.91610270 7.43348992 |
0.29945379 %
7.89692900
 
 BCHU_SDC 464.97355392 463.26392961 1.70962431 |
0.36768205 %
0.02140000
 
 BCHU_SDT 465.17834093 463.04180726 2.13653367 |
0.45929345 %
0.02000000
 
 BCH_USD 465.25721326 463.02360281 2.23361045 |
0.48008078 %
0.00000000
 
 BCH_EUR 431.76258323 430.67003336 1.09254987 |
0.25304413 %
50.00000000
 
 BCH_GBP 370.67116354 368.87690392 1.79425962 |
0.48405697 %
0.00000000
 
 SOLU_SDC 146.32405523 145.80321226 0.52084297 |
0.35595171 %
0.00000000
 
 SOLU_SDT 146.38850033 145.73330361 0.65519672 |
0.44757390 %
0.00000000
 
 SOL_USD 146.41332092 145.72757412 0.68574680 |
0.46836367 %
208.19878500
 
 SOL_EUR 135.87278576 135.54492433 0.32786143 |
0.24130029 %
524.99595700
 
 SOL_GBP 116.64772620 116.09675194 0.55097426 |
0.47234033 %
17.10896600
 
 QNT_USD 102.31660706 101.80383100 0.51277606 |
0.50116601 %
0.00000000
 
 QNT_EUR 94.95066667 94.69033333 0.26033334 |
0.27417747 %
148.49600000
 
 AAVEU_SDT 89.07107257 88.67936283 0.39170974 |
0.43977212 %
0.00000000
 
 AAVE_USD 89.08617483 88.67587640 0.41029843 |
0.46056353 %
0.00000000
 
 AAVE_EUR 82.67271495 82.47968876 0.19302619 |
0.23348234 %
0.00000000
 
 LTC_USD 81.97124436 81.52126213 0.44998223 |
0.54895132 %
12.54544800
 
 QNT_GBP 81.51580396 81.10403391 0.41177005 |
0.50514137 %
24.54600000
 
 LTC_EUR 76.07000000 75.82500000 0.24500000 |
0.32207178 %
35.89918200
 
 LTC_GBP 65.30662106 64.94552459 0.36109647 |
0.55292475 %
0.00000000
 
 COMPU_SDT 57.91774097 57.64258380 0.27515717 |
0.47508270 %
0.00000000
 
 COMP_USD 57.92756109 57.64031759 0.28724350 |
0.49586672 %
0.00000000
 
 COMP_EUR 53.75726093 53.61272589 0.14453504 |
0.26886608 %
0.90260000
 
 AVAXU_SDT 37.09936780 36.92503657 0.17433123 |
0.46990351 %
281.57516000
 
 AVAX_USD 37.10565810 36.92358486 0.18207324 |
0.49068862 %
138.80000000
 
 AVAX_EUR 34.43436091 34.34356570 0.09079521 |
0.26367619 %
0.43228000
 
 KSMU_SDT 29.09915567 28.95102763 0.14812804 |
0.50904584 %
0.00000000
 
 KSM_USD 29.10408951 28.94988943 0.15420008 |
0.52982272 %
0.00000000
 
 KSM_EUR 27.00883837 26.92702871 0.08180966 |
0.30289959 %
3.72740000
 
 NMR_USD 30.97888119 18.82649286 12.15238833 |
39.22797681 %
0.00000000
 
 NMR_EUR 28.74866071 17.51100000 11.23766071 |
39.08933645 %
0.00000000
 
 LINKU_SDT 14.34015209 14.27492242 0.06522967 |
0.45487432 %
0.00000000
 
 LINK_USD 14.34258351 14.27436120 0.06822231 |
0.47566263 %
11.97300000
 
 RPL_USD 69.30922504 13.34285221 55.96637283 |
80.74880768 %
0.00000000
 
 LINK_EUR 13.31003739 13.27694652 0.03309087 |
0.24861591 %
43.45550000
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 LINK_GBP 11.42675915 11.37195195 0.05480720 |
0.47963906 %
0.00000000
 
 ENS_EUR 19.10000695 11.10000555 8.00000140 |
41.88480884 %
0.00000000
 
 ATOMU_SDT 8.69768152 8.65936114 0.03832038 |
0.44058155 %
0.00000000
 
 ATOM_USD 8.69915623 8.65902070 0.04013553 |
0.46137268 %
0.00000000
 
 ATOM_EUR 8.07288970 8.05397546 0.01891424 |
0.23429330 %
8.33540000
 
 UNIU_SDT 7.54685245 7.51320647 0.03364598 |
0.44582798 %
0.00000000
 
 UNI_USD 7.54813204 7.51291109 0.03522095 |
0.46661810 %
0.00000000
 
 DOTU_SDT 7.15060227 7.11843443 0.03216784 |
0.44986197 %
150.00000000
 
 DOT_USD 7.15181468 7.11815457 0.03366011 |
0.47065132 %
575.07226000
 
 UNI_EUR 7.00472963 6.98794975 0.01677988 |
0.23955072 %
14.23100000
 
 ATOM_GBP 6.93063164 6.89837997 0.03225167 |
0.46534965 %
0.00000000
 
 NEAR_USD 6.87975224 6.83920858 0.04054366 |
0.58931861 %
0.00000000
 
 DOT_EUR 6.63694381 6.62077667 0.01616714 |
0.24359314 %
990.42391000
 
 NEAR_EUR 6.38446759 6.36132190 0.02314569 |
0.36253125 %
91.20300000
 
 DOT_GBP 5.69786216 5.67081851 0.02704365 |
0.47462801 %
659.56215000
 
 OPU_SDT 2.87885516 2.86447514 0.01438002 |
0.49950481 %
0.00000000
 
 OP_USD 2.87934328 2.86436252 0.01498076 |
0.52028392 %
0.00000000
 
 SNX_USD 2.83505915 2.81796532 0.01709383 |
0.60294439 %
0.00000000
 
 OP_EUR 2.67205463 2.66421646 0.00783817 |
0.29333869 %
621.32890000
 
 SNX_EUR 2.63095859 2.62106124 0.00989735 |
0.37618798 %
0.00000000
 
 CVX_USD 32.29496771 2.26001774 30.03494997 |
93.00195077 %
0.00000000
 
 DYDX_USD 2.17468757 2.16233074 0.01235683 |
0.56821174 %
0.00000000
 
 ALPHU_SDT 2.41321148 2.15131802 0.26189346 |
10.85248691 %
0.00000000
 
 CVX_EUR 29.97000000 2.10210000 27.86790000 |
92.98598599 %
0.00000000
 
 LDO_USD 2.06982367 2.05988875 0.00993492 |
0.47998871 %
0.00000000
 
 DYDX_EUR 2.01812824 2.01123883 0.00688941 |
0.34137622 %
0.00000000
 
 ALPH_EUR 2.23986014 2.00091696 0.23894318 |
10.66777232 %
0.00000000
 
 LDO_EUR 1.92081367 1.91595493 0.00485874 |
0.25295218 %
0.00000000
 
 ALPH_GBP 1.92293542 1.71382264 0.20911278 |
10.87466474 %
0.00000000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 BAND_USD 1.50461570 1.49739333 0.00722237 |
0.48001427 %
0.00000000
 
 BAND_EUR 1.39629595 1.39276363 0.00353232 |
0.25297789 %
0.00000000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 APEU_SDT 1.24234497 1.23680012 0.00554485 |
0.44632128 %
0.00000000
 
 APE_USD 1.24255562 1.23675150 0.00580412 |
0.46711148 %
0.00000000
 
 APE_EUR 1.15310200 1.15033403 0.00276797 |
0.24004555 %
148.99700000
 
 ARBU_SDT 1.06443601 1.05954928 0.00488673 |
0.45909101 %
0.00000000
 
 ARB_USD 1.06461649 1.05950763 0.00510886 |
0.47987797 %
0.00000000
 
 SUSHIU_SDT 1.06221529 1.05579389 0.00642140 |
0.60452905 %
0.00000000
 
 SUSHI_USD 1.06239539 1.05575238 0.00664301 |
0.62528603 %
0.00000000
 
 USDCU_SDT 1.00159154 0.99837179 0.00321975 |
0.32146338 %
305.97800000
 
 USDC_USD 1.00176137 0.99833254 0.00342883 |
0.34228012 %
1099.95900000
 
 DAIU_SDT 1.00241560 0.99798934 0.00442626 |
0.44155937 %
0.00000000
 
 DAI_USD 1.00258556 0.99795011 0.00463545 |
0.46234957 %
0.00000000
 
 USDT_USD 1.00224191 0.99789304 0.00434887 |
0.43391420 %
38.44000000
 
 ARB_EUR 0.98797300 0.98547500 0.00249800 |
0.25284092 %
0.00000000
 
 SUSHI_EUR 0.98591180 0.98198215 0.00392965 |
0.39858028 %
0.00000000
 
 XTZ_USD 0.96887069 0.96423509 0.00463560 |
0.47845394 %
0.00000000
 
 USDC_EUR 0.92964292 0.92857450 0.00106842 |
0.11492800 %
104.82600000
 
 DAI_EUR 0.93040778 0.92821879 0.00218899 |
0.23527211 %
0.00000000
 
 USDT_EUR 0.93008887 0.92816571 0.00192316 |
0.20677164 %
14298.29000000
 
 PERP_USD 1.36852216 0.91385491 0.45466725 |
33.22322892 %
0.00000000
 
 KDA_USD 0.91044145 0.90310399 0.00733746 |
0.80592332 %
2259.04900000
 
 XTZ_EUR 0.89912010 0.89685959 0.00226051 |
0.25141358 %
74.32700000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 KDA_EUR 0.84489727 0.84000000 0.00489727 |
0.57962905 %
3119.30200000
 
 FLUX_USD 0.89439067 0.82408224 0.07030843 |
7.86104242 %
517.06000000
 
 USDC_GBP 0.79810488 0.79534135 0.00276353 |
0.34626151 %
0.00000000
 
 FLUX_EUR 0.83000202 0.76649986 0.06350216 |
7.65084403 %
1125.48000000
 
 CELO_USD 1.60418814 0.75258666 0.85160148 |
53.08613490 %
0.00000000
 
 MATICU_SDT 0.73127661 0.72812683 0.00314978 |
0.43072347 %
0.00000000
 
 MATIC_USD 0.73140060 0.72809820 0.00330240 |
0.45151727 %
0.00000000
 
 OCEAN_USD 1.23906930 0.72570856 0.51336074 |
41.43115643 %
0.00000000
 
 CELO_EUR 1.48870000 0.70000000 0.78870000 |
52.97910929 %
0.00000000
 
 MATIC_EUR 0.67874587 0.67722266 0.00152321 |
0.22441536 %
0.00000000
 
 OCEAN_EUR 1.14986667 0.67500000 0.47486667 |
41.29754191 %
0.00000000
 
 VXV_USD 0.75555080 0.65135787 0.10419293 |
13.79032753 %
0.00000000
 
 XCM_USD 0.64654590 0.64505281 0.00149309 |
0.23093333 %
0.00000000
 
 OMG_EUR 0.61240234 0.61071469 0.00168765 |
0.27557863 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
0.00000000
 
 XRPU_SDC 0.53081578 0.52907648 0.00173930 |
0.32766547 %
0.00000000
 
 XRPU_SDT 0.53104957 0.52882280 0.00222677 |
0.41931491 %
0.00000000
 
 XRP_USD 0.53113961 0.52880201 0.00233760 |
0.44011028 %
2309.19700000
 
 XRP_EUR 0.49290200 0.49185221 0.00104979 |
0.21298149 %
706.10000000
 
 ADAU_SDT 0.46597560 0.46339118 0.00258442 |
0.55462561 %
0.00000000
 
 ADA_USD 0.46605461 0.46337296 0.00268165 |
0.57539394 %
20115.79800000
 
 SANDU_SDT 0.45072705 0.44878660 0.00194045 |
0.43051554 %
0.00000000
 
 SAND_USD 0.45080347 0.44876896 0.00203451 |
0.45130753 %
0.00000000
 
 MANAU_SDT 0.44841158 0.44639072 0.00202086 |
0.45067079 %
10914.35606000
 
 MANA_USD 0.44848761 0.44637317 0.00211444 |
0.47146007 %
0.00000000
 
 STORJ_USD 1.02369768 0.44092977 0.58276791 |
56.92773574 %
0.00000000
 
 CRV_USD 0.43903832 0.43686445 0.00217387 |
0.49514357 %
0.00000000
 
 ADA_EUR 0.43250258 0.43099498 0.00150760 |
0.34857596 %
19440.00500000
 
 STG_USD 2.82325043 0.43004952 2.39320091 |
84.76757444 %
0.00000000
 
 VSP_USD 0.54051392 0.42951063 0.11100329 |
20.53662004 %
0.00000000
 
 XRP_GBP 0.42315978 0.42128057 0.00187921 |
0.44408994 %
6866.35600000
 
 SAND_EUR 0.41834939 0.41741143 0.00093796 |
0.22420494 %
0.00000000
 
 MANA_EUR 0.41620025 0.41518304 0.00101721 |
0.24440399 %
118.41000000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 CRV_EUR 0.40743123 0.40633874 0.00109249 |
0.26814096 %
0.00000000
 
 BLUR_USD 0.40471632 0.40218833 0.00252799 |
0.62463258 %
0.00000000
 
 STG_EUR 2.62000000 0.40000000 2.22000000 |
84.73282443 %
0.00000000
 
 1INCH_USD 0.38923188 0.38737045 0.00186143 |
0.47823164 %
0.00000000
 
 BLUR_EUR 0.37558013 0.37408559 0.00149454 |
0.39792840 %
0.00000000
 
 ADA_GBP 0.37130645 0.36915523 0.00215122 |
0.57936510 %
0.00000000
 
 1INCH_EUR 0.36121043 0.36030311 0.00090732 |
0.25118876 %
0.00000000
 
 ENJ_USD 0.45797001 0.28676777 0.17120224 |
37.38284959 %
0.00000000
 
 GRT_USD 0.27744024 0.27613849 0.00130175 |
0.46920014 %
0.00000000
 
 WHL_USD 0.43092254 0.27103871 0.15988383 |
37.10268439 %
0.00000000
 
 ENJ_EUR 0.42500000 0.26673000 0.15827000 |
37.24000000 %
0.00000000
 
 CTSI_USD 0.62488661 0.25803100 0.36685561 |
58.70754856 %
0.00000000
 
 GRT_EUR 0.25746687 0.25684343 0.00062344 |
0.24214378 %
8143.20000000
 
 LRC_USD 0.25901151 0.25679222 0.00221929 |
0.85683065 %
0.00000000
 
 WHL_EUR 0.39989972 0.25210000 0.14779972 |
36.95919567 %
0.00000000
 
 BATU_SDT 0.25030305 0.24710127 0.00320178 |
1.27916140 %
0.00000000
 
 BAT_USD 0.25034549 0.24709155 0.00325394 |
1.29977976 %
0.00000000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 LRC_EUR 0.24036484 0.23884898 0.00151586 |
0.63064964 %
0.00000000
 
 BAT_EUR 0.23232270 0.22982614 0.00249656 |
1.07460872 %
0.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 NOIA_USD 0.32327295 0.19352228 0.12975067 |
40.13656880 %
0.00000000
 
 ALGOU_SDT 0.19323028 0.19238559 0.00084469 |
0.43714163 %
0.00000000
 
 ALGO_USD 0.19326305 0.19237802 0.00088503 |
0.45794062 %
0.00000000
 
 NOIA_EUR 0.30000000 0.18000000 0.12000000 |
40.00000000 %
0.00000000
 
 ALGO_EUR 0.17934972 0.17893569 0.00041403 |
0.23085065 %
0.00000000
 
 UOS_USD 0.18318801 0.17201981 0.01116820 |
6.09657805 %
0.00000000
 
 LTO_USD 0.26934019 0.16148359 0.10785660 |
40.04474787 %
0.00000000
 
 DOGEU_SDC 0.16084379 0.16028301 0.00056078 |
0.34864883 %
62.20000000
 
 DOGEU_SDT 0.16091463 0.16020616 0.00070847 |
0.44027693 %
1358.80000000
 
 DOGE_USD 0.16094192 0.16019986 0.00074206 |
0.46107316 %
39482.76090000
 
 UOS_EUR 0.17000000 0.16000000 0.01000000 |
5.88235294 %
0.00000000
 
 LTO_EUR 0.24994995 0.15020000 0.09974995 |
39.90796958 %
0.00000000
 
 DOGE_EUR 0.14935544 0.14900596 0.00034948 |
0.23399215 %
262353.40000000
 
 NXRA_USD 0.15786496 0.11944629 0.03841867 |
24.33641386 %
0.00000000
 
 CHZ_USD 0.11995637 0.11941427 0.00054210 |
0.45191431 %
0.00000000
 
 PRQ_USD 0.13576389 0.11934949 0.01641440 |
12.09040195 %
0.00000000
 
 NXRA_EUR 0.14650000 0.11110003 0.03539997 |
24.16380205 %
0.00000000
 
 CHZ_EUR 0.11132052 0.11107025 0.00025027 |
0.22481929 %
0.00000000
 
 PRQ_EUR 0.12599002 0.11101000 0.01498002 |
11.88984651 %
3396.68100000
 
 XLM_USD 0.11174726 0.11090448 0.00084278 |
0.75418404 %
0.00000000
 
 HBARU_SDT 0.10927214 0.10876844 0.00050370 |
0.46095922 %
0.00000000
 
 HBAR_USD 0.10929067 0.10876417 0.00052650 |
0.48174286 %
0.00000000
 
 XLM_EUR 0.10370239 0.10315508 0.00054731 |
0.52776990 %
88.60000000
 
 HBAR_EUR 0.10142265 0.10116432 0.00025833 |
0.25470642 %
1820.76200000
 
 XLM_GBP 0.08902922 0.08835424 0.00067498 |
0.75815558 %
451.50000000
 
 HTR_USD 0.10711117 0.05923932 0.04787185 |
44.69361132 %
0.00000000
 
 HTR_EUR 0.09940006 0.05510000 0.04430006 |
44.56743789 %
0.00000000
 
 ETH_BTC 0.04879628 0.04870274 0.00009354 |
0.19169494 %
0.04524100
 
 THTU_SDT 0.05590602 0.04731816 0.00858786 |
15.36124374 %
40265.65500000
 
 THT_USD 0.05591549 0.04731630 0.00859919 |
15.37890484 %
12103.79900000
 
 THT_EUR 0.05189005 0.04401009 0.00787996 |
15.18587860 %
88992.08300000
 
 GALA_EUR 0.04201310 0.04190025 0.00011285 |
0.26860670 %
0.00000000
 
 ANKR_USD 0.07004247 0.03494152 0.03510095 |
50.11380952 %
0.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 COVAL_USD 0.04308151 0.01452523 0.02855628 |
66.28430619 %
0.00000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 QRDO_USD 0.08209415 0.00822067 0.07387348 |
89.98629013 %
0.00000000
 
 QRDO_EUR 0.07618406 0.00764625 0.06853781 |
89.96345167 %
0.00000000
 
 LILAIU_SDC 0.00536306 0.00485132 0.00051174 |
9.54194061 %
88860.57000000
 
 LILAI_EUR 0.00498000 0.00451000 0.00047000 |
9.43775100 %
11705.35000000
 
 DNA_USD 0.00649740 0.00299659 0.00350081 |
53.88016745 %
0.00000000
 
 HOT_USD 0.00376074 0.00263405 0.00112669 |
29.95926334 %
0.00000000
 
 HOT_EUR 0.00349000 0.00245000 0.00104000 |
29.79942693 %
0.00000000
 
 QNT_BTC 0.00160238 0.00159601 0.00000637 |
0.39753367 %
0.00000000
 
 LTC_BTC 0.00128375 0.00127803 0.00000572 |
0.44556962 %
0.00000000
 
 XCM_ETH 0.00020765 0.00020750 0.00000015 |
0.07223694 %
0.00000000
 
 XRP_BTC 0.00000832 0.00000829 0.00000003 |
0.36057692 %
0.00000000
 
 LILAI_ETH 0.00000172 0.00000156 0.00000016 |
9.30232558 %
66989.72000000
 


TOP ⟰




Advertisement