Exchange Markets



Advertisement




 CoinMetro
Market Ask Bid Spread | % 24hr Volume
 BTC_AUD 97057.01880771 96742.04532794 314.97347977 |
0.32452416 %
0.00000000
 
 BTCU_SDT 63398.91175099 63062.40025946 336.51149153 |
0.53078433 %
0.05576424
 
 BTC_USD 63360.85123669 63011.35580676 349.49542993 |
0.55159522 %
0.41488307
 
 BTCU_SDC 63350.07958534 63006.36784630 343.71173904 |
0.54255929 %
0.16356987
 
 BTC_EUR 59217.47000000 59025.29500000 192.17500000 |
0.32452416 %
0.54705181
 
 BTC_GBP 50762.78012351 50480.76791164 282.01221187 |
0.55554919 %
0.00027548
 
 YFI_USD 7070.56195191 7034.73123319 35.83071872 |
0.50675914 %
0.00000000
 
 YFI_EUR 6608.19389415 6589.71832884 18.47556531 |
0.27958570 %
0.00000000
 
 ETH_AUD 4971.55954872 4968.33237802 3.22717070 |
0.06491264 %
0.00000000
 
 ETHU_SDT 3247.48760024 3238.66385068 8.82374956 |
0.27171003 %
7.00039400
 
 ETH_USD 3245.53802343 3236.04238650 9.49563693 |
0.29257513 %
3.87561800
 
 ETHU_SDC 3244.98626626 3235.78622233 9.20004393 |
0.28351565 %
2.94738900
 
 ETH_EUR 3033.30127018 3031.33227416 1.96899602 |
0.06491264 %
7.40379000
 
 MKRU_SDT 2982.11214595 2966.49365033 15.61849562 |
0.52373938 %
0.00000000
 
 MKR_USD 2980.32188301 2964.09248824 16.22939477 |
0.54455174 %
0.00000000
 
 MKR_EUR 2785.42851387 2776.58576435 8.84274952 |
0.31746460 %
0.00000000
 
 ETH_GBP 2600.22600470 2592.51531051 7.71069419 |
0.29653938 %
4.32691100
 
 BCHU_SDT 474.97975958 472.79648363 2.18327595 |
0.45965663 %
0.00000000
 
 BCH_USD 474.69461314 472.41378907 2.28082407 |
0.48048240 %
0.00000000
 
 BCHU_SDC 474.61391276 472.37639293 2.23751983 |
0.47144000 %
0.00000000
 
 BCH_EUR 443.65272032 442.52917438 1.12354594 |
0.25324897 %
14.10846000
 
 BCH_GBP 380.31083551 378.46846079 1.84237472 |
0.48443919 %
0.00000000
 
 SOLU_SDT 140.79474050 140.16836608 0.62637442 |
0.44488481 %
59.22144800
 
 SOL_USD 140.71021665 140.05490992 0.65530673 |
0.46571368 %
67.73197600
 
 SOLU_SDC 140.68629523 140.04382322 0.64247201 |
0.45666993 %
160.34540100
 
 SOL_EUR 131.50869773 131.19511981 0.31357792 |
0.23844653 %
357.62707600
 
 SOL_GBP 112.73273085 112.20325784 0.52947301 |
0.46967106 %
39.10869700
 
 QNT_USD 103.88387906 103.27690311 0.60697595 |
0.58428310 %
98.56460000
 
 QNT_EUR 97.09055941 96.74366778 0.34689163 |
0.35728667 %
32.83750000
 
 AAVEU_SDT 91.77894188 91.37608735 0.40285453 |
0.43894005 %
0.00000000
 
 AAVE_USD 91.72384387 91.30212502 0.42171885 |
0.45977015 %
0.00000000
 
 AAVE_EUR 85.72571022 85.52640701 0.19930321 |
0.23248942 %
0.00000000
 
 LTC_USD 84.27075056 83.59197875 0.67877181 |
0.80546549 %
155.49953500
 
 QNT_GBP 83.22859318 82.73901283 0.48958035 |
0.58823576 %
4.70640000
 
 LTC_EUR 78.76000000 78.30400000 0.45600000 |
0.57897410 %
174.10439800
 
 RPL_USD 68.81990771 13.24862653 55.57128118 |
80.74884583 %
0.00000000
 
 LTC_GBP 67.51515326 66.96867928 0.54647398 |
0.80940937 %
59.99961300
 
 RPL_EUR 64.31954023 12.41052632 51.90901391 |
80.70488956 %
0.00000000
 
 COMPU_SDT 57.36810157 57.09508472 0.27301685 |
0.47590358 %
0.10000000
 
 COMP_USD 57.33366155 57.04887038 0.28479117 |
0.49672594 %
0.00000000
 
 COMP_EUR 53.58441872 53.43999285 0.14442587 |
0.26952960 %
0.00000000
 
 AVAXU_SDT 34.42696050 34.26996744 0.15699306 |
0.45601778 %
0.21400000
 
 AVAX_USD 34.40629283 34.24222838 0.16406445 |
0.47684431 %
72.50000000
 
 AVAX_EUR 32.15634849 32.07608542 0.08026307 |
0.24960256 %
18.43200000
 
 CVX_USD 32.06696793 3.20259420 28.86437373 |
90.01279383 %
0.00000000
 
 NMR_USD 30.76017288 18.69354235 12.06663053 |
39.22809724 %
0.00000000
 
 CVX_EUR 29.97000000 3.00000000 26.97000000 |
89.98998999 %
0.00000000
 
 KSMU_SDT 29.79154729 29.65052533 0.14102196 |
0.47336232 %
0.00000000
 
 KSM_USD 29.77366242 29.62652537 0.14713705 |
0.49418526 %
0.00000000
 
 NMR_EUR 28.74866071 17.51100000 11.23766071 |
39.08933645 %
0.00000000
 
 KSM_EUR 27.82666152 27.75236904 0.07429248 |
0.26698309 %
0.00000000
 
 ENS_EUR 19.10000695 11.10000555 8.00000140 |
41.88480884 %
0.00000000
 
 LINKU_SDT 14.19622524 14.13055942 0.06566582 |
0.46255831 %
0.00000000
 
 LINK_USD 14.18770276 14.11912176 0.06858100 |
0.48338340 %
0.00000000
 
 LINK_EUR 13.25992070 13.22595453 0.03396617 |
0.25615666 %
3.77080000
 
 LINK_GBP 11.36675442 11.31135967 0.05539475 |
0.48734008 %
8.67600000
 
 ATOMU_SDT 8.40129543 8.36516344 0.03613199 |
0.43007641 %
0.70000000
 
 ATOM_USD 8.39625185 8.35839244 0.03785941 |
0.45090846 %
0.00000000
 
 UNIU_SDT 7.96480176 7.92844461 0.03635715 |
0.45647275 %
0.00000000
 
 UNI_USD 7.96002021 7.92202711 0.03799310 |
0.47729904 %
0.00000000
 
 ATOM_EUR 7.84719243 7.82964552 0.01754691 |
0.22360749 %
0.00000000
 
 UNI_EUR 7.43948746 7.42088440 0.01860306 |
0.25005836 %
13.83930000
 
 NEAR_USD 7.37740989 7.33563169 0.04177820 |
0.56629902 %
200.00000000
 
 NEAR_EUR 6.89497600 6.87158400 0.02339200 |
0.33926151 %
46.93767000
 
 DOTU_SDT 6.76693083 6.73642985 0.03050098 |
0.45073580 %
150.00000000
 
 DOT_USD 6.76286841 6.73097720 0.03189121 |
0.47156337 %
2177.24657000
 
 ATOM_GBP 6.72682071 6.69622267 0.03059804 |
0.45486629 %
0.00000000
 
 DOT_EUR 6.32062148 6.30517959 0.01544189 |
0.24430968 %
2759.15296000
 
 DOT_GBP 5.41820376 5.39243908 0.02576468 |
0.47552069 %
858.91892000
 
 ALPHU_SDT 3.14757975 2.14750130 1.00007845 |
31.77293443 %
531.60450000
 
 ALPH_EUR 2.93998279 2.01002336 0.92995943 |
31.63145829 %
231.01990000
 
 SNX_USD 2.92725910 2.90976585 0.01749325 |
0.59759828 %
0.00000000
 
 STG_USD 2.80331852 0.42701256 2.37630596 |
84.76760465 %
0.00000000
 
 SNX_EUR 2.73583569 2.72569579 0.01013990 |
0.37063264 %
0.00000000
 
 STG_EUR 2.62000000 0.40000000 2.22000000 |
84.73282443 %
0.00000000
 
 OPU_SDT 2.56409648 2.55154489 0.01255159 |
0.48951317 %
500.00000000
 
 OP_USD 2.56255717 2.54947960 0.01307757 |
0.51033281 %
0.00000000
 
 ALPH_GBP 2.52023093 1.71905152 0.80117941 |
31.78992054 %
0.00000000
 
 OP_EUR 2.39498285 2.38820104 0.00678181 |
0.28316737 %
0.00000000
 
 DYDX_USD 2.16065318 2.14739921 0.01325397 |
0.61342422 %
0.00000000
 
 IMX_EUR 2.10000000 1.67000000 0.43000000 |
20.47619048 %
0.00000000
 
 LDO_USD 2.02633273 2.01657949 0.00975324 |
0.48132470 %
0.00000000
 
 DYDX_EUR 2.01936073 2.01155602 0.00780471 |
0.38649410 %
10.00000000
 
 LDO_EUR 1.89382395 1.88901188 0.00481207 |
0.25409278 %
25.73579000
 
 CELO_USD 1.59425452 0.64192798 0.95232654 |
59.73491234 %
0.00000000
 
 BAND_USD 1.53127419 1.52363562 0.00763857 |
0.49883751 %
0.00000000
 
 LMWR_EUR 1.50000000 1.30000000 0.20000000 |
13.33333333 %
0.00000000
 
 CELO_EUR 1.49000080 0.60132000 0.88868080 |
59.64297469 %
0.00000000
 
 BAND_EUR 1.43113897 1.42725134 0.00388763 |
0.27164588 %
0.00000000
 
 PERP_USD 1.35886050 0.90740137 0.45145913 |
33.22336104 %
0.00000000
 
 APEU_SDT 1.27722938 1.27154077 0.00568861 |
0.44538672 %
0.00000000
 
 APE_USD 1.27646262 1.27051155 0.00595107 |
0.46621577 %
0.00000000
 
 PERP_EUR 1.27000000 0.84999970 0.42000030 |
33.07088976 %
0.00000000
 
 OCEAN_USD 1.23032157 0.72058370 0.50973787 |
41.43127150 %
0.00000000
 
 APE_EUR 1.19299039 1.19013975 0.00285064 |
0.23894912 %
0.00000000
 
 OCEAN_EUR 1.14986667 0.67500000 0.47486667 |
41.29754191 %
0.00000000
 
 ARBU_SDT 1.10360728 1.09855108 0.00505620 |
0.45815211 %
0.00000000
 
 ARB_USD 1.10294475 1.09766188 0.00528287 |
0.47897866 %
0.00000000
 
 ARB_EUR 1.03081944 1.02822445 0.00259499 |
0.25174050 %
100.00000000
 
 SUSHIU_SDT 1.02683363 1.02161733 0.00521630 |
0.50799855 %
0.00000000
 
 SUSHI_USD 1.02621719 1.02079040 0.00542679 |
0.52881496 %
0.00000000
 
 STORJ_USD 1.01647046 0.43781598 0.57865448 |
56.92782061 %
0.00000000
 
 XTZ_USD 1.00705329 1.00225268 0.00480061 |
0.47669871 %
0.00000000
 
 DAIU_SDT 1.00304271 0.99861231 0.00443040 |
0.44169605 %
0.00000000
 
 USDCU_SDT 1.00296477 0.99869992 0.00426485 |
0.42522431 %
190.65300000
 
 DAI_USD 1.00244055 0.99780401 0.00463654 |
0.46252518 %
0.00000000
 
 USDC_USD 1.00236265 0.99789154 0.00447111 |
0.44605712 %
1769.10000000
 
 USDT_USD 1.00147203 0.99712293 0.00434910 |
0.43427074 %
10.00000000
 
 SUSHI_EUR 0.95910936 0.95621581 0.00289355 |
0.30169135 %
101.51160000
 
 STORJ_EUR 0.95000000 0.41012000 0.53988000 |
56.82947368 %
0.00000000
 
 XTZ_EUR 0.94119866 0.93885077 0.00234789 |
0.24945743 %
0.00000000
 
 DAI_EUR 0.93688756 0.93468352 0.00220404 |
0.23525128 %
53.34927000
 
 USDC_EUR 0.93681475 0.93476552 0.00204923 |
0.21874442 %
3084.61000000
 
 USDT_EUR 0.93598237 0.93404553 0.00193684 |
0.20693125 %
4237.66700000
 
 FLUX_USD 0.93467133 0.89429218 0.04037915 |
4.32014428 %
1748.38800000
 
 KDA_USD 0.92635772 0.90167988 0.02467784 |
2.66396441 %
1379.36700000
 
 FLUX_EUR 0.87355000 0.83771979 0.03583021 |
4.10167821 %
2040.07400000
 
 KDA_EUR 0.86578005 0.84464015 0.02113990 |
2.44171715 %
896.31200000
 
 USDC_GBP 0.80306236 0.79944846 0.00361390 |
0.45001487 %
6408.78000000
 
 VXV_USD 0.76384202 0.72041245 0.04342957 |
5.68567438 %
487.93000000
 
 MATICU_SDT 0.73262823 0.72953167 0.00309656 |
0.42266458 %
0.00000000
 
 MATIC_USD 0.73218841 0.72894117 0.00324724 |
0.44349787 %
0.00000000
 
 MATIC_EUR 0.68430813 0.68282878 0.00147935 |
0.21618185 %
53.22000000
 
 XCM_USD 0.64198134 0.64049753 0.00148381 |
0.23112977 %
0.00000000
 
 CTSI_USD 0.62047497 0.25620881 0.36426616 |
58.70763167 %
0.00000000
 
 OMG_EUR 0.61628890 0.61459019 0.00169871 |
0.27563534 %
0.00000000
 
 XCM_EUR 0.60000000 0.59998003 0.00001997 |
0.00332833 %
592.15400000
 
 CTSI_EUR 0.57990000 0.24000120 0.33989880 |
58.61334713 %
0.00000000
 
 VSP_USD 0.55062791 0.42970927 0.12091864 |
21.96013638 %
0.00000000
 
 XRPU_SDT 0.51952157 0.51732176 0.00219981 |
0.42342996 %
0.00000000
 
 XRP_USD 0.51920968 0.51690303 0.00230665 |
0.44426175 %
1376.23500000
 
 XRPU_SDC 0.51912142 0.51686211 0.00225931 |
0.43521803 %
0.00000000
 
 XRP_EUR 0.48525680 0.48420405 0.00105275 |
0.21694699 %
12184.85900000
 
 ADAU_SDT 0.46558668 0.46343906 0.00214762 |
0.46127179 %
2999.99800000
 
 ADA_USD 0.46530717 0.46306394 0.00224323 |
0.48209659 %
40324.62000000
 
 SANDU_SDT 0.45751233 0.45555351 0.00195882 |
0.42814584 %
0.00000000
 
 SAND_USD 0.45723767 0.45518477 0.00205290 |
0.44897876 %
0.00000000
 
 MANAU_SDT 0.45484503 0.45269731 0.00214772 |
0.47218720 %
0.00000000
 
 ENJ_USD 0.45473678 0.32025974 0.13447704 |
29.57250126 %
19.93330000
 
 MANA_USD 0.45457197 0.45233088 0.00224109 |
0.49301104 %
0.00000000
 
 CRV_USD 0.44294712 0.44075568 0.00219144 |
0.49474077 %
0.00000000
 
 1INCH_USD 0.44114326 0.43895953 0.00218373 |
0.49501606 %
0.00000000
 
 ADA_EUR 0.43487916 0.43377079 0.00110837 |
0.25486850 %
53223.24900000
 
 WHL_USD 0.42788027 0.37363599 0.05424428 |
12.67744362 %
0.00000000
 
 SAND_EUR 0.42733735 0.42639005 0.00094730 |
0.22167498 %
237.33199000
 
 ENJ_EUR 0.42500000 0.30000030 0.12499970 |
29.41169412 %
0.00000000
 
 MANA_EUR 0.42484597 0.42371670 0.00112927 |
0.26580692 %
141.81835000
 
 XRP_GBP 0.41597495 0.41411046 0.00186449 |
0.44822170 %
10669.77300000
 
 CRV_EUR 0.41398130 0.41287374 0.00110756 |
0.26753865 %
43.92703000
 
 1INCH_EUR 0.41229540 0.41119121 0.00110419 |
0.26781526 %
122.73850000
 
 BLUR_USD 0.40621923 0.40368334 0.00253589 |
0.62426636 %
0.00000000
 
 WHL_EUR 0.39989972 0.35000000 0.04989972 |
12.47805825 %
0.00000000
 
 BLUR_EUR 0.37965518 0.37814657 0.00150861 |
0.39736321 %
0.00000000
 
 ADA_GBP 0.37278991 0.37097794 0.00181197 |
0.48605661 %
11965.92700000
 
 UOS_USD 0.34773989 0.17080502 0.17693487 |
50.88138436 %
0.00000000
 
 AUDIO_EUR 0.34500000 0.22000000 0.12500000 |
36.23188406 %
0.00000000
 
 UOS_EUR 0.32500000 0.16000000 0.16500000 |
50.76923077 %
0.00000000
 
 NOIA_USD 0.32099067 0.19215565 0.12883502 |
40.13668684 %
0.00000000
 
 NOIA_EUR 0.30000000 0.18000000 0.12000000 |
40.00000000 %
0.00000000
 
 GRT_USD 0.26706887 0.26582485 0.00124402 |
0.46580494 %
0.00000000
 
 LRC_USD 0.26071711 0.25848663 0.00223048 |
0.85551731 %
170.71900000
 
 BATU_SDT 0.25936411 0.25605321 0.00331090 |
1.27654516 %
0.00000000
 
 BAT_USD 0.25920841 0.25584595 0.00336246 |
1.29720328 %
0.00000000
 
 GRT_EUR 0.24960433 0.24900893 0.00059540 |
0.23853753 %
0.00000000
 
 LRC_EUR 0.24366793 0.24213492 0.00153301 |
0.62913901 %
209.24880000
 
 BAT_EUR 0.24225789 0.23966129 0.00259660 |
1.07183300 %
0.00000000
 
 ALGOU_SDT 0.19848862 0.19761227 0.00087635 |
0.44151146 %
0.00000000
 
 ALGO_USD 0.19836946 0.19745231 0.00091715 |
0.46234435 %
2643.30000000
 
 LTO_USD 0.19039669 0.17851074 0.01188595 |
6.24272932 %
0.00000000
 
 ALGO_EUR 0.18539741 0.18496160 0.00043581 |
0.23506801 %
71.60000000
 
 LTO_EUR 0.17794600 0.16721825 0.01072775 |
6.02865476 %
275.20000000
 
 DOGEU_SDT 0.14774851 0.14711094 0.00063757 |
0.43152381 %
0.00000000
 
 DOGE_USD 0.14765981 0.14699186 0.00066795 |
0.45235735 %
0.00000000
 
 DOGEU_SDC 0.14763470 0.14698023 0.00065447 |
0.44330364 %
0.00000000
 
 NXRA_USD 0.14707044 0.13750965 0.00956079 |
6.50082369 %
0.00000000
 
 PRQ_USD 0.14122529 0.13477059 0.00645470 |
4.57049867 %
0.00000000
 
 DOGE_EUR 0.13800383 0.13769324 0.00031059 |
0.22505897 %
0.00000000
 
 NXRA_EUR 0.13745300 0.12881087 0.00864213 |
6.28733458 %
8854.82200000
 
 PRQ_EUR 0.13199009 0.12624508 0.00574501 |
4.35260708 %
0.00000000
 
 XLM_USD 0.11439914 0.11355922 0.00083992 |
0.73420132 %
358.87800000
 
 CHZ_USD 0.11367306 0.11314758 0.00052548 |
0.46227312 %
0.00000000
 
 HBARU_SDT 0.10742114 0.10691481 0.00050633 |
0.47135043 %
0.00000000
 
 HBAR_USD 0.10735666 0.10682827 0.00052839 |
0.49218185 %
105.00000000
 
 HTR_USD 0.10699689 0.05882102 0.04817587 |
45.02548625 %
0.00000000
 
 XLM_EUR 0.10691819 0.10637553 0.00054266 |
0.50754694 %
4609.31000000
 
 CHZ_EUR 0.10623959 0.10598993 0.00024966 |
0.23499714 %
99.90000000
 
 HBAR_EUR 0.10033624 0.10007038 0.00026586 |
0.26496907 %
275.00000000
 
 HTR_EUR 0.10000000 0.05510004 0.04489996 |
44.89996000 %
0.00000000
 
 XLM_GBP 0.09165310 0.09097657 0.00067653 |
0.73814197 %
3633.79800000
 
 QRDO_USD 0.08990252 0.01243582 0.07746670 |
86.16744002 %
808.75000000
 
 QRDO_EUR 0.08402349 0.01164914 0.07237435 |
86.13585320 %
27024.92510000
 
 ANKR_USD 0.06954798 0.03469477 0.03485321 |
50.11390697 %
0.00000000
 
 ANKR_EUR 0.06500000 0.03250000 0.03250000 |
50.00000000 %
0.00000000
 
 THTU_SDT 0.05243862 0.04395383 0.00848479 |
16.18042199 %
5021.84000000
 
 THT_USD 0.05240714 0.04391826 0.00848888 |
16.19794555 %
0.00000000
 
 ETH_BTC 0.05138985 0.05118983 0.00020002 |
0.38922083 %
0.00000000
 
 THT_EUR 0.04898006 0.04114001 0.00784005 |
16.00661575 %
31816.94300000
 
 COVAL_USD 0.04277736 0.01442265 0.02835471 |
66.28438501 %
0.00000000
 
 GALA_EUR 0.04265844 0.04255338 0.00010506 |
0.24628186 %
0.00000000
 
 COVAL_EUR 0.03998000 0.01351029 0.02646971 |
66.20737869 %
0.00000000
 
 LILAIU_SDC 0.00667548 0.00551871 0.00115677 |
17.32864154 %
92439.23000000
 
 LILAI_EUR 0.00624001 0.00517001 0.00107000 |
17.14740842 %
274226.43000000
 
 DNA_USD 0.00400457 0.00349601 0.00050856 |
12.69949083 %
0.00000000
 
 HOT_USD 0.00373428 0.00240195 0.00133233 |
35.67836370 %
0.00000000
 
 HOT_EUR 0.00349009 0.00225000 0.00124009 |
35.53174846 %
5170.00000000
 
 QNT_BTC 0.00164490 0.00163370 0.00001120 |
0.68089246 %
0.00000000
 
 LTC_BTC 0.00133434 0.00132231 0.00001203 |
0.90156932 %
0.00000000
 
 XCM_ETH 0.00019793 0.00019780 0.00000013 |
0.06567979 %
0.00000000
 
 XRP_BTC 0.00000822 0.00000818 0.00000004 |
0.48661800 %
0.00000000
 
 LILAI_ETH 0.00000206 0.00000170 0.00000036 |
17.47572816 %
0.00000000
 


TOP ⟰




Advertisement