Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 ZRX_USDT 0.47426000 0.47079000 0.00347000 |
0.73166617 %
45011.99080000
 
 ZRX_TRY 15.35270000 15.32900000 0.02370000 |
0.15437024 %
477552.51230000
 
 XTZ_USDT 0.94880000 0.93110000 0.01770000 |
1.86551433 %
1372.53000000
 
 XTZ_TRY 30.47700000 30.14600000 0.33100000 |
1.08606490 %
39703.79000000
 
 XRP_USDT 0.52230000 0.52190000 0.00040000 |
0.07658434 %
2390904.80230000
 
 XRP_TRY 16.90200000 16.89100000 0.01100000 |
0.06508106 %
4175916.82110000
 
 XLM_USDT 0.10810000 0.10790000 0.00020000 |
0.18501388 %
722748.80200000
 
 XLM_TRY 3.49700000 3.48800000 0.00900000 |
0.25736345 %
1023438.25570000
 
 XCN_USDT 0.00204000 0.00202000 0.00002000 |
0.98039216 %
56718661.29860000
 
 XCN_TRY 0.06580000 0.06560000 0.00020000 |
0.30395137 %
530308286.25040001
 
 USDT_TRY 32.38000000 32.37900000 0.00100000 |
0.00308833 %
13071774.48000000
 
 USDC_USDT 0.99880000 0.99710000 0.00170000 |
0.17020425 %
4901.13000000
 
 USDC_TRY 32.34100000 32.22200000 0.11900000 |
0.36795399 %
32467.81000000
 
 UNI_USDT 7.37600000 7.32600000 0.05000000 |
0.67787419 %
4867.28000000
 
 UNI_TRY 238.35000000 237.72000000 0.63000000 |
0.26431718 %
6937.61000000
 
 UMA_USDT 2.59200000 2.58380000 0.00820000 |
0.31635802 %
15107.90000000
 
 UMA_TRY 83.85300000 83.69700000 0.15600000 |
0.18603986 %
57256.17000000
 
 T_USDT 0.03551000 0.03542000 0.00009000 |
0.25344973 %
1821744.47580000
 
 T_TRY 1.14900000 1.14700000 0.00200000 |
0.17406440 %
2057508.44660000
 
 TRX_USDT 0.12167000 0.12151000 0.00016000 |
0.13150325 %
711279.83250000
 
 TRX_TRY 3.94150000 3.93440000 0.00710000 |
0.18013447 %
3758786.11690000
 
 TRA_USDT 1.06000000 1.03200000 0.02800000 |
2.64150943 %
12373.05380000
 
 TRA_TRY 34.44900000 33.86600000 0.58300000 |
1.69235682 %
372866.95350000
 
 SUSHI_USDT 1.01690000 1.01020000 0.00670000 |
0.65886518 %
14915.88260000
 
 SUSHI_TRY 32.90800000 32.83000000 0.07800000 |
0.23702443 %
34917.40390000
 
 STX_USDT 2.13550000 2.13020000 0.00530000 |
0.24818544 %
242717.13230000
 
 STX_TRY 69.15200000 69.10000000 0.05200000 |
0.07519667 %
101366.43050000
 
 STORJ_USDT 0.52350000 0.52220000 0.00130000 |
0.24832856 %
39000.71510000
 
 STORJ_TRY 16.93500000 16.89100000 0.04400000 |
0.25981695 %
316238.02450000
 
 SPELL_USDT 0.00083000 0.00082700 0.00000300 |
0.36144578 %
135707068.24840000
 
 SPELL_TRY 0.02684300 0.02682600 0.00001700 |
0.06333122 %
433683528.86970001
 
 SOL_USDT 147.28000000 147.19000000 0.09000000 |
0.06110809 %
14849.68950000
 
 SOL_TRY 4765.67000000 4764.81000000 0.86000000 |
0.01804573 %
10958.48370000
 
 SNX_USDT 2.60800000 2.60250000 0.00550000 |
0.21088957 %
49763.52000000
 
 SNX_TRY 84.42000000 84.35700000 0.06300000 |
0.07462687 %
97756.80000000
 
 SKL_USDT 0.07290000 0.07264000 0.00026000 |
0.35665295 %
193320.73560000
 
 SKL_TRY 2.35890000 2.35300000 0.00590000 |
0.25011658 %
1084054.19210000
 
 SHIB_USDT 0.00002304 0.00002299 0.00000005 |
0.21701389 %
11137240152.00000000
 
 SHIB_TRY 0.00074518 0.00074475 0.00000043 |
0.05770418 %
51176137360.00000000
 
 SAND_USDT 0.43020000 0.42930000 0.00090000 |
0.20920502 %
192041.43000000
 
 SAND_TRY 13.92200000 13.88700000 0.03500000 |
0.25140066 %
176389.54000000
 
 RNDR_USDT 10.17850000 10.17010000 0.00840000 |
0.08252689 %
320983.18190000
 
 RNDR_TRY 329.38700000 329.02800000 0.35900000 |
0.10899034 %
513223.29540000
 
 RLC_USDT 3.10060000 3.09140000 0.00920000 |
0.29671676 %
112246.06090000
 
 RLC_TRY 100.21200000 100.07200000 0.14000000 |
0.13970383 %
605177.63140000
 
 RAD_USDT 1.66190000 1.65790000 0.00400000 |
0.24068837 %
26041.49850000
 
 RAD_TRY 53.82600000 53.70200000 0.12400000 |
0.23037194 %
42797.25890000
 
 QNT_USDT 96.96000000 96.00000000 0.96000000 |
0.99009901 %
181.11310000
 
 QNT_TRY 3138.28000000 3120.34000000 17.94000000 |
0.57165071 %
183.11230000
 
 PSG_USDT 4.40460000 4.32840000 0.07620000 |
1.73000954 %
40664.92260000
 
 PSG_TRY 142.42500000 141.85300000 0.57200000 |
0.40161489 %
890295.42690000
 
 PEPE_USDT 0.00000797 0.00000795 0.00000002 |
0.25094103 %
356292480397.00000000
 
 PEPE_TRY 0.00025770 0.00025744 0.00000026 |
0.10089251 %
558241447002.00000000
 
 PAXG_USDT 2295.10000000 2290.00000000 5.10000000 |
0.22221254 %
27.37940151
 
 PAXG_TRY 74270.00000000 74046.00000000 224.00000000 |
0.30160226 %
30.93327438
 
 OMG_USDT 0.64040000 0.63830000 0.00210000 |
0.32792005 %
71053.12000000
 
 OMG_TRY 20.70800000 20.67700000 0.03100000 |
0.14970060 %
129464.68000000
 
 OGN_USDT 0.14229000 0.14151000 0.00078000 |
0.54817626 %
126263.90200000
 
 OGN_TRY 4.59950000 4.58590000 0.01360000 |
0.29568431 %
247599.43710000
 
 OCEAN_USDT 0.97030000 0.96700000 0.00330000 |
0.34010100 %
121520.76310000
 
 OCEAN_TRY 31.32600000 31.31300000 0.01300000 |
0.04149907 %
359678.09550000
 
 NMR_USDT 26.52000000 26.44000000 0.08000000 |
0.30165913 %
4792.95400000
 
 NMR_TRY 858.39000000 856.18000000 2.21000000 |
0.25745873 %
7021.51810000
 
 NEO_USDT 15.61500000 15.57300000 0.04200000 |
0.26897214 %
2652.13110000
 
 NEO_TRY 505.91000000 504.72000000 1.19000000 |
0.23521970 %
8593.77380000
 
 NAP_USDT 2.03540000 1.97040000 0.06500000 |
3.19347548 %
13137.11740000
 
 NAP_TRY 64.22100000 64.02900000 0.19200000 |
0.29896763 %
58383.69340000
 
 MKR_USDT 2790.63000000 2779.13000000 11.50000000 |
0.41209333 %
7.05706724
 
 MKR_TRY 90250.00000000 89979.00000000 271.00000000 |
0.30027701 %
16.54068160
 
 MATIC_USDT 0.68790000 0.68690000 0.00100000 |
0.14536997 %
179972.59890000
 
 MATIC_TRY 22.27400000 22.23800000 0.03600000 |
0.16162342 %
169351.92360000
 
 MASK_USDT 3.44500000 3.26700000 0.17800000 |
5.16690856 %
5682.65000000
 
 MASK_TRY 105.90000000 105.72000000 0.18000000 |
0.16997167 %
10031.34000000
 
 MANA_USDT 0.42660000 0.42570000 0.00090000 |
0.21097046 %
104848.66160000
 
 MANA_TRY 13.81600000 13.80200000 0.01400000 |
0.10133179 %
275004.10280000
 
 MAGIC_USDT 0.72610000 0.72500000 0.00110000 |
0.15149428 %
69695.37330000
 
 MAGIC_TRY 23.49100000 23.44800000 0.04300000 |
0.18304883 %
120683.67000000
 
 LUNC_USDT 0.00010869 0.00010804 0.00000065 |
0.59803110 %
5862156486.00000000
 
 LUNC_TRY 0.00350933 0.00350694 0.00000239 |
0.06810417 %
29815817009.00000000
 
 LUNA_USDT 0.63360000 0.63120000 0.00240000 |
0.37878788 %
703718.44190000
 
 LUNA_TRY 20.48900000 20.47900000 0.01000000 |
0.04880668 %
3207093.44780000
 
 LTC_USDT 80.15000000 79.93000000 0.22000000 |
0.27448534 %
470.38604139
 
 LTC_TRY 2593.55000000 2588.63000000 4.92000000 |
0.18970137 %
2138.30835862
 
 LRC_USDT 0.25270000 0.24920000 0.00350000 |
1.38504155 %
144466.08750000
 
 LRC_TRY 8.07900000 8.06400000 0.01500000 |
0.18566654 %
683449.64580000
 
 LPT_USDT 15.42200000 15.37900000 0.04300000 |
0.27882246 %
14074.08260000
 
 LPT_TRY 499.48000000 498.00000000 1.48000000 |
0.29630816 %
82326.80900000
 
 LINK_USDT 13.97300000 13.93800000 0.03500000 |
0.25048307 %
3488.72000000
 
 LINK_TRY 452.42000000 451.09000000 1.33000000 |
0.29397463 %
4354.81000000
 
 LDO_USDT 1.99400000 1.98300000 0.01100000 |
0.55165496 %
28899.96000000
 
 LDO_TRY 64.49000000 63.84000000 0.65000000 |
1.00790820 %
93222.96000000
 
 JUV_USDT 2.41870000 2.40250000 0.01620000 |
0.66978129 %
1565.33730000
 
 JUV_TRY 78.12000000 77.76200000 0.35800000 |
0.45826933 %
32395.95980000
 
 JASMY_USDT 0.01807300 0.01802400 0.00004900 |
0.27112267 %
8791392.05100000
 
 JASMY_TRY 0.58470000 0.58410000 0.00060000 |
0.10261673 %
26563104.04800000
 
 INTER_USDT 1.92800000 1.88000000 0.04800000 |
2.48962656 %
3020.33880000
 
 INTER_TRY 61.44200000 60.51900000 0.92300000 |
1.50222975 %
60127.72710000
 
 INJ_USDT 24.16000000 24.08200000 0.07800000 |
0.32284768 %
9092.11580000
 
 INJ_TRY 781.97000000 779.59000000 2.38000000 |
0.30435950 %
14357.27010000
 
 IMX_USDT 2.12350000 2.11880000 0.00470000 |
0.22133271 %
14440.64490000
 
 IMX_TRY 68.75200000 68.60000000 0.15200000 |
0.22108448 %
31261.98460000
 
 HOT_USDT 0.00230300 0.00229800 0.00000500 |
0.21710812 %
24329166.37670000
 
 HOT_TRY 0.07454900 0.07442100 0.00012800 |
0.17169915 %
46946065.41850000
 
 GRT_USDT 0.27743000 0.27682000 0.00061000 |
0.21987528 %
880694.14890000
 
 GRT_TRY 8.96600000 8.95800000 0.00800000 |
0.08922596 %
1816021.57260000
 
 GLM_USDT 0.55830000 0.55620000 0.00210000 |
0.37614186 %
176373.95940000
 
 GLM_TRY 18.05500000 18.04200000 0.01300000 |
0.07200222 %
2063421.09000000
 
 GAL_USDT 2.11150000 2.09180000 0.01970000 |
0.93298603 %
19625.76580000
 
 GAL_TRY 67.78500000 67.00400000 0.78100000 |
1.15217231 %
153498.71670000
 
 GALA_USDT 0.04372000 0.04365000 0.00007000 |
0.16010979 %
6916637.98720000
 
 GALA_TRY 1.41510000 1.41360000 0.00150000 |
0.10599958 %
13619843.77340000
 
 FTM_USDT 0.67030000 0.66790000 0.00240000 |
0.35804863 %
152251.27580000
 
 FTM_TRY 21.70300000 21.64600000 0.05700000 |
0.26263650 %
174212.39490000
 
 FLR_USDT 0.02872000 0.02854000 0.00018000 |
0.62674095 %
377121.02990000
 
 FLR_TRY 0.92840000 0.92750000 0.00090000 |
0.09694097 %
10521337.00030000
 
 FLOW_USDT 0.87390000 0.86710000 0.00680000 |
0.77812107 %
6038.03000000
 
 FLOW_TRY 28.26400000 28.17600000 0.08800000 |
0.31135013 %
22941.55000000
 
 FLOKI_USDT 0.00017164 0.00017140 0.00000024 |
0.13982755 %
5981165258.00000000
 
 FLOKI_TRY 0.00555364 0.00554974 0.00000390 |
0.07022421 %
21084534121.00000000
 
 FIL_USDT 5.77200000 5.75400000 0.01800000 |
0.31185031 %
29225.47570000
 
 FIL_TRY 186.80000000 186.34000000 0.46000000 |
0.24625268 %
22225.44530000
 
 FET_USDT 2.33994000 2.33554000 0.00440000 |
0.18803901 %
565956.01270000
 
 FET_TRY 75.78500000 75.69800000 0.08700000 |
0.11479844 %
1600240.23300000
 
 ETH_USDT 3022.50000000 3021.10000000 1.40000000 |
0.04631927 %
340.39269006
 
 ETH_TRY 97760.00000000 97718.00000000 42.00000000 |
0.04296236 %
464.38828150
 
 ETHW_USDT 3.56000000 3.54000000 0.02000000 |
0.56179775 %
4514.47090000
 
 ETHW_TRY 115.10000000 114.67000000 0.43000000 |
0.37358818 %
48754.22630000
 
 ETC_USDT 27.44000000 27.33000000 0.11000000 |
0.40087464 %
587.69400000
 
 ETC_TRY 887.72000000 884.78000000 2.94000000 |
0.33118551 %
5050.54320000
 
 EOS_USDT 0.79260000 0.78970000 0.00290000 |
0.36588443 %
27412.32000000
 
 EOS_TRY 25.60800000 25.57600000 0.03200000 |
0.12496095 %
40101.51000000
 
 ENS_USDT 14.26000000 14.21000000 0.05000000 |
0.35063114 %
2149.18260000
 
 ENS_TRY 461.39000000 460.08000000 1.31000000 |
0.28392466 %
9942.36400000
 
 ENJ_USDT 0.28630000 0.28570000 0.00060000 |
0.20957038 %
311107.07000000
 
 ENJ_TRY 9.27600000 9.25400000 0.02200000 |
0.23717119 %
526931.93000000
 
 DOT_USDT 7.05400000 7.03800000 0.01600000 |
0.22682166 %
5468.89000000
 
 DOT_TRY 228.08000000 227.27000000 0.81000000 |
0.35513855 %
14217.27000000
 
 DOGE_USDT 0.15036000 0.15021000 0.00015000 |
0.09976057 %
2171129.12070000
 
 DOGE_TRY 4.86510000 4.86000000 0.00510000 |
0.10482827 %
5613221.46690000
 
 DASH_USDT 28.67000000 28.57000000 0.10000000 |
0.34879665 %
324.91783612
 
 DASH_TRY 929.22000000 924.96000000 4.26000000 |
0.45844902 %
980.99442603
 
 CVC_USDT 0.16170000 0.16120000 0.00050000 |
0.30921459 %
234291.67870000
 
 CVC_TRY 5.22700000 5.22200000 0.00500000 |
0.09565716 %
1375530.41340000
 
 CTSI_USDT 0.19570000 0.19500000 0.00070000 |
0.35769034 %
187375.31220000
 
 CTSI_TRY 6.31800000 6.30900000 0.00900000 |
0.14245014 %
655290.37100000
 
 CRV_USDT 0.42960000 0.42170000 0.00790000 |
1.83891993 %
63690.76230000
 
 CRV_TRY 13.73500000 13.64100000 0.09400000 |
0.68438296 %
193901.22100000
 
 COMP_USDT 57.03000000 55.26000000 1.77000000 |
3.10362967 %
132.89306189
 
 COMP_TRY 1794.14000000 1789.54000000 4.60000000 |
0.25639025 %
841.71073531
 
 CITY_USDT 3.04380000 3.00700000 0.03680000 |
1.20901505 %
1553.54460000
 
 CITY_TRY 97.80500000 97.29200000 0.51300000 |
0.52451306 %
39418.54030000
 
 CHZ_USDT 0.12530000 0.12510000 0.00020000 |
0.15961692 %
2123926.63060000
 
 CHZ_TRY 4.05400000 4.04800000 0.00600000 |
0.14800197 %
7739537.08830000
 
 BTC_USDT 62689.00000000 62635.00000000 54.00000000 |
0.08613951 %
46.73877862
 
 BTC_TRY 2028090.00000000 2027290.00000000 800.00000000 |
0.03944598 %
41.18667572
 
 BNT_USDT 0.68510000 0.68300000 0.00210000 |
0.30652459 %
2963.04480000
 
 BNT_TRY 22.17000000 22.11900000 0.05100000 |
0.23004060 %
77599.04850000
 
 BLUR_USDT 0.37710000 0.37530000 0.00180000 |
0.47732697 %
75356.75400000
 
 BLUR_TRY 12.18400000 12.16600000 0.01800000 |
0.14773473 %
475534.80330000
 
 BAT_USDT 0.24010000 0.23830000 0.00180000 |
0.74968763 %
30031.73830000
 
 BAT_TRY 7.75700000 7.74400000 0.01300000 |
0.16759056 %
90301.19760000
 
 BAR_USDT 2.49680000 2.46780000 0.02900000 |
1.16148670 %
8635.41800000
 
 BAR_TRY 81.51000000 80.11100000 1.39900000 |
1.71635382 %
94923.42820000
 
 BAND_USDT 1.47000000 1.46000000 0.01000000 |
0.68027211 %
3322.36100000
 
 BAND_TRY 47.43000000 47.36000000 0.07000000 |
0.14758592 %
52060.40780000
 
 AXS_USDT 7.20000000 7.18000000 0.02000000 |
0.27777778 %
5643.04800000
 
 AXS_TRY 232.89000000 232.43000000 0.46000000 |
0.19751814 %
8957.24990000
 
 AVAX_USDT 34.87000000 34.85000000 0.02000000 |
0.05735589 %
36451.16300000
 
 AVAX_TRY 1129.55000000 1129.15000000 0.40000000 |
0.03541233 %
37121.14420000
 
 AUDIO_USDT 0.16630000 0.16540000 0.00090000 |
0.54119062 %
277641.57460000
 
 AUDIO_TRY 5.37400000 5.37000000 0.00400000 |
0.07443245 %
682091.63530000
 
 ATOM_USDT 8.99000000 8.97000000 0.02000000 |
0.22246941 %
7180.55000000
 
 ATOM_TRY 290.62000000 290.14000000 0.48000000 |
0.16516413 %
13933.86000000
 
 ATM_USDT 3.11010000 3.06550000 0.04460000 |
1.43403749 %
817.20150000
 
 ATM_TRY 100.60100000 100.10600000 0.49500000 |
0.49204282 %
22550.38740000
 
 ASR_USDT 3.31640000 3.29020000 0.02620000 |
0.79001327 %
19617.19970000
 
 ASR_TRY 107.28100000 106.35700000 0.92400000 |
0.86128951 %
400139.19640000
 
 ARPA_USDT 0.06619000 0.06598000 0.00021000 |
0.31726847 %
302724.02800000
 
 ARPA_TRY 2.14350000 2.13640000 0.00710000 |
0.33123396 %
1337830.56570000
 
 ARB_USDT 1.02400000 1.02220000 0.00180000 |
0.17578125 %
287504.09000000
 
 ARB_TRY 33.15100000 33.09800000 0.05300000 |
0.15987451 %
531027.12000000
 
 APT_USDT 8.71000000 8.69000000 0.02000000 |
0.22962113 %
17837.28610000
 
 APT_TRY 281.61000000 281.32000000 0.29000000 |
0.10297930 %
36501.56420000
 
 API3_USDT 2.28780000 2.27790000 0.00990000 |
0.43273013 %
15120.94000000
 
 API3_TRY 74.01600000 73.80000000 0.21600000 |
0.29182879 %
36349.79000000
 
 APE_USDT 1.22500000 1.22300000 0.00200000 |
0.16326531 %
135272.21000000
 
 APE_TRY 39.67000000 39.58000000 0.09000000 |
0.22687169 %
297961.09000000
 
 ANT_USDT 7.66900000 7.54200000 0.12700000 |
1.65601773 %
955.35640000
 
 ANT_TRY 247.64000000 246.64000000 1.00000000 |
0.40381199 %
15166.47170000
 
 ANKR_USDT 0.04600000 0.04591000 0.00009000 |
0.19565217 %
1157368.21580000
 
 ANKR_TRY 1.48890000 1.48670000 0.00220000 |
0.14776009 %
8920887.31860000
 
 AMP_USDT 0.00737800 0.00736000 0.00001800 |
0.24396856 %
28415738.10240000
 
 AMP_TRY 0.23850000 0.23810000 0.00040000 |
0.16771488 %
339174917.46039999
 
 ALGO_USDT 0.18740000 0.18710000 0.00030000 |
0.16008538 %
171117.37260000
 
 ALGO_TRY 6.06700000 6.05200000 0.01500000 |
0.24723916 %
326719.74980000
 
 AGIX_USDT 0.97170000 0.96970000 0.00200000 |
0.20582484 %
458935.14210000
 
 AGIX_TRY 31.44300000 31.40300000 0.04000000 |
0.12721432 %
869304.34470000
 
 AFC_USDT 1.33490000 1.28000000 0.05490000 |
4.11266762 %
8167.11220000
 
 AFC_TRY 41.45000000 41.30000000 0.15000000 |
0.36188179 %
93523.69460000
 
 ADA_USDT 0.44250000 0.44160000 0.00090000 |
0.20338983 %
208752.26870000
 
 ADA_TRY 14.31500000 14.30600000 0.00900000 |
0.06287111 %
574296.90570000
 
 ACM_USDT 2.28830000 2.26600000 0.02230000 |
0.97452257 %
3543.60040000
 
 ACM_TRY 74.14700000 73.25100000 0.89600000 |
1.20841032 %
24877.38830000
 
 AAVE_USDT 87.82000000 87.49000000 0.33000000 |
0.37576862 %
383.52280000
 
 AAVE_TRY 2842.72000000 2830.43000000 12.29000000 |
0.43233241 %
1064.88810000
 


TOP ⟰




Advertisement