Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 PEPE_USDT 0.00000786 0.00000785 0.00000001 |
0.12722646 %
1843197928910.00000000
 
 SHIB_USDT 0.00002715 0.00002707 0.00000008 |
0.29465930 %
68996539019.00000000
 
 LUNC_USDT 0.00011289 0.00011247 0.00000042 |
0.37204358 %
8629668905.00000000
 
 FLOKI_USDT 0.00020188 0.00020162 0.00000026 |
0.12878938 %
44369094997.00000000
 
 PEPE_TRY 0.00025599 0.00025568 0.00000031 |
0.12109848 %
2774106581035.00000000
 
 SHIB_TRY 0.00088242 0.00088200 0.00000042 |
0.04759638 %
232126975556.00000000
 
 SPELL_USDT 0.00102100 0.00101800 0.00000300 |
0.29382958 %
573776837.93820000
 
 XCN_USDT 0.00219000 0.00217000 0.00002000 |
0.91324201 %
133678477.41850001
 
 HOT_USDT 0.00277400 0.00276100 0.00001300 |
0.46863735 %
105320308.03380001
 
 LUNC_TRY 0.00366596 0.00366412 0.00000184 |
0.05019149 %
41692752803.00000000
 
 FLOKI_TRY 0.00656794 0.00656255 0.00000539 |
0.08206531 %
159569166013.00000000
 
 AMP_USDT 0.00791600 0.00788200 0.00003400 |
0.42950985 %
57883507.63660000
 
 JASMY_USDT 0.02065200 0.02057000 0.00008200 |
0.39705598 %
8748240.42990000
 
 FLR_USDT 0.03250000 0.03222000 0.00028000 |
0.86153846 %
1103575.85190000
 
 SPELL_TRY 0.03315700 0.03314700 0.00001000 |
0.03015954 %
3689900121.68629980
 
 T_USDT 0.03780000 0.03762000 0.00018000 |
0.47619048 %
1305710.07210000
 
 GALA_USDT 0.05057000 0.05050000 0.00007000 |
0.13842199 %
12079601.62440000
 
 ANKR_USDT 0.05425000 0.05399000 0.00026000 |
0.47926267 %
5301883.27700000
 
 XCN_TRY 0.07100000 0.07080000 0.00020000 |
0.28169014 %
966443575.14520001
 
 ARPA_USDT 0.07726000 0.07656000 0.00070000 |
0.90603158 %
1081720.26370000
 
 HOT_TRY 0.09000400 0.08988600 0.00011800 |
0.13110528 %
841633201.15320003
 
 SKL_USDT 0.10279000 0.10228000 0.00051000 |
0.49615721 %
677799.83880000
 
 TRX_USDT 0.11357000 0.11340000 0.00017000 |
0.14968742 %
673747.21260000
 
 XLM_USDT 0.11940000 0.11900000 0.00040000 |
0.33500838 %
815324.01090000
 
 CHZ_USDT 0.12480000 0.12450000 0.00030000 |
0.24038462 %
5265288.01970000
 
 DOGE_USDT 0.16159000 0.16122000 0.00037000 |
0.22897457 %
6646278.67000000
 
 OGN_USDT 0.17005000 0.16848000 0.00157000 |
0.92325787 %
220297.87120000
 
 CVC_USDT 0.17190000 0.17100000 0.00090000 |
0.52356021 %
311845.22040000
 
 AUDIO_USDT 0.20560000 0.20300000 0.00260000 |
1.26459144 %
230503.82690000
 
 CTSI_USDT 0.22180000 0.22120000 0.00060000 |
0.27051398 %
185080.29100000
 
 ALGO_USDT 0.22600000 0.22490000 0.00110000 |
0.48672566 %
1852319.70800000
 
 AMP_TRY 0.25740000 0.25700000 0.00040000 |
0.15540016 %
581341202.10529995
 
 LRC_USDT 0.28150000 0.28030000 0.00120000 |
0.42628774 %
154739.24220000
 
 BAT_USDT 0.28250000 0.27910000 0.00340000 |
1.20353982 %
44777.96670000
 
 GRT_USDT 0.29419000 0.29383000 0.00036000 |
0.12236990 %
789334.16930000
 
 ENJ_USDT 0.35450000 0.35330000 0.00120000 |
0.33850494 %
474468.53000000
 
 GLM_USDT 0.41610000 0.41450000 0.00160000 |
0.38452295 %
128321.21530000
 
 BLUR_USDT 0.43280000 0.42840000 0.00440000 |
1.01663586 %
180360.84990000
 
 CRV_USDT 0.47340000 0.46830000 0.00510000 |
1.07731305 %
37285.10140000
 
 MANA_USDT 0.49360000 0.49220000 0.00140000 |
0.28363047 %
187574.51740000
 
 ADA_USDT 0.49730000 0.49620000 0.00110000 |
0.22119445 %
694115.61790000
 
 SAND_USDT 0.49880000 0.49470000 0.00410000 |
0.82197273 %
81610.20000000
 
 XRP_USDT 0.54580000 0.54530000 0.00050000 |
0.09160865 %
3713730.00670000
 
 ZRX_USDT 0.56258000 0.55990000 0.00268000 |
0.47637669 %
161967.33760000
 
 STORJ_USDT 0.59040000 0.58800000 0.00240000 |
0.40650407 %
25706.60330000
 
 JASMY_TRY 0.67150000 0.67090000 0.00060000 |
0.08935220 %
51310819.03250000
 
 LUNA_USDT 0.67630000 0.67480000 0.00150000 |
0.22179506 %
626688.96180000
 
 OMG_USDT 0.71740000 0.71300000 0.00440000 |
0.61332590 %
40302.53000000
 
 FTM_USDT 0.75440000 0.75260000 0.00180000 |
0.23860021 %
289791.26670000
 
 MATIC_USDT 0.75690000 0.75440000 0.00250000 |
0.33029462 %
145048.00080000
 
 BNT_USDT 0.75980000 0.75530000 0.00450000 |
0.59226112 %
56899.75410000
 
 EOS_USDT 0.86790000 0.85870000 0.00920000 |
1.06002996 %
4659.99000000
 
 MAGIC_USDT 0.89500000 0.88150000 0.01350000 |
1.50837989 %
49143.33140000
 
 USDC_USDT 0.99980000 0.99920000 0.00060000 |
0.06001200 %
7662.40000000
 
 FLOW_USDT 1.01140000 0.99710000 0.01430000 |
1.41388175 %
29910.17000000
 
 AGIX_USDT 1.03520000 1.03100000 0.00420000 |
0.40571870 %
823885.85920000
 
 FLR_TRY 1.05350000 1.05060000 0.00290000 |
0.27527290 %
19897315.73610000
 
 OCEAN_USDT 1.05370000 1.04550000 0.00820000 |
0.77821012 %
138501.90520000
 
 XTZ_USDT 1.06150000 1.05430000 0.00720000 |
0.67828545 %
8444.75000000
 
 SUSHI_USDT 1.06790000 1.06100000 0.00690000 |
0.64612791 %
45497.21360000
 
 TRA_USDT 1.11800000 1.10260000 0.01540000 |
1.37745975 %
5823.79720000
 
 ARB_USDT 1.18940000 1.18790000 0.00150000 |
0.12611401 %
365051.47000000
 
 T_TRY 1.22770000 1.22520000 0.00250000 |
0.20363281 %
5855716.33870000
 
 APE_USDT 1.35300000 1.34900000 0.00400000 |
0.29563932 %
132099.12000000
 
 AFC_USDT 1.60000000 1.54180000 0.05820000 |
3.63750000 %
35094.04100000
 
 GALA_TRY 1.64590000 1.64430000 0.00160000 |
0.09721125 %
31056753.24510000
 
 BAND_USDT 1.70000000 1.68000000 0.02000000 |
1.17647059 %
5323.02770000
 
 ANKR_TRY 1.76340000 1.76050000 0.00290000 |
0.16445503 %
16192019.77400000
 
 RAD_USDT 1.91470000 1.90210000 0.01260000 |
0.65806654 %
5154.06010000
 
 LDO_USDT 2.15400000 2.13200000 0.02200000 |
1.02135562 %
7960.06000000
 
 NAP_USDT 2.32490000 2.28000000 0.04490000 |
1.93126586 %
4122.62820000
 
 INTER_USDT 2.33390000 2.28030000 0.05360000 |
2.29658512 %
14750.93120000
 
 IMX_USDT 2.39610000 2.37530000 0.02080000 |
0.86807729 %
2913.22580000
 
 ARPA_TRY 2.51490000 2.51030000 0.00460000 |
0.18290986 %
4549375.35980000
 
 FET_USDT 2.52790000 2.52335000 0.00455000 |
0.17999130 %
527930.24290000
 
 ACM_USDT 2.53970000 2.51870000 0.02100000 |
0.82686932 %
13295.04630000
 
 GAL_USDT 2.62500000 2.55120000 0.07380000 |
2.81142857 %
32744.64400000
 
 API3_USDT 2.64950000 2.63940000 0.01010000 |
0.38120400 %
11909.85000000
 
 JUV_USDT 2.71630000 2.69660000 0.01970000 |
0.72525126 %
4816.75250000
 
 STX_USDT 2.88010000 2.86990000 0.01020000 |
0.35415437 %
146147.44370000
 
 UMA_USDT 2.99280000 2.97390000 0.01890000 |
0.63151564 %
61955.65000000
 
 BAR_USDT 3.08080000 3.05020000 0.03060000 |
0.99324851 %
5049.90200000
 
 SNX_USDT 3.08490000 3.07380000 0.01110000 |
0.35981717 %
68928.42000000
 
 RLC_USDT 3.21590000 3.18500000 0.03090000 |
0.96085077 %
26197.43470000
 
 SKL_TRY 3.34120000 3.33440000 0.00680000 |
0.20351969 %
6455212.57240000
 
 ATM_USDT 3.34190000 3.31290000 0.02900000 |
0.86776983 %
4082.94980000
 
 CITY_USDT 3.43930000 3.40510000 0.03420000 |
0.99438839 %
11447.70620000
 
 TRX_TRY 3.69320000 3.69310000 0.00010000 |
0.00270768 %
4456138.34940000
 
 MASK_USDT 3.76900000 3.69900000 0.07000000 |
1.85725657 %
13004.32000000
 
 XLM_TRY 3.88500000 3.88400000 0.00100000 |
0.02574003 %
891671.60330000
 
 CHZ_TRY 4.05800000 4.05500000 0.00300000 |
0.07392804 %
9542508.39190000
 
 ETHW_USDT 4.09000000 4.07000000 0.02000000 |
0.48899756 %
8924.90540000
 
 ASR_USDT 4.26540000 4.23650000 0.02890000 |
0.67754490 %
15722.41840000
 
 PSG_USDT 5.23930000 5.18610000 0.05320000 |
1.01540282 %
20936.46760000
 
 DOGE_TRY 5.25120000 5.25110000 0.00010000 |
0.00190433 %
15333463.17480000
 
 OGN_TRY 5.53540000 5.49010000 0.04530000 |
0.81836904 %
632873.59310000
 
 CVC_TRY 5.59800000 5.59000000 0.00800000 |
0.14290818 %
1720522.61210000
 
 FIL_USDT 6.49600000 6.47800000 0.01800000 |
0.27709360 %
23281.95930000
 
 AUDIO_TRY 6.64700000 6.63400000 0.01300000 |
0.19557695 %
1421327.73630000
 
 CTSI_TRY 7.22200000 7.20200000 0.02000000 |
0.27693160 %
298411.98620000
 
 ALGO_TRY 7.36000000 7.34000000 0.02000000 |
0.27173913 %
19247984.08290000
 
 DOT_USDT 7.44300000 7.41400000 0.02900000 |
0.38962784 %
14246.42000000
 
 AXS_USDT 8.12000000 8.06000000 0.06000000 |
0.73891626 %
14359.05060000
 
 UNI_USDT 8.13000000 8.08800000 0.04200000 |
0.51660517 %
3921.67000000
 
 ANT_USDT 8.29800000 8.23700000 0.06100000 |
0.73511690 %
4558.05730000
 
 ATOM_USDT 8.86000000 8.82000000 0.04000000 |
0.45146727 %
6223.19000000
 
 BAT_TRY 9.12200000 9.10000000 0.02200000 |
0.24117518 %
214914.31180000
 
 LRC_TRY 9.16400000 9.14200000 0.02200000 |
0.24006984 %
1258526.30410000
 
 RNDR_USDT 9.24430000 9.22450000 0.01980000 |
0.21418604 %
103527.74780000
 
 GRT_TRY 9.59100000 9.56800000 0.02300000 |
0.23980815 %
1968237.92250000
 
 APT_USDT 9.82000000 9.81000000 0.01000000 |
0.10183299 %
55281.89840000
 
 ENJ_TRY 11.54800000 11.51400000 0.03400000 |
0.29442328 %
1070896.15000000
 
 GLM_TRY 13.49800000 13.42500000 0.07300000 |
0.54082086 %
443096.31940000
 
 BLUR_TRY 14.10000000 14.06100000 0.03900000 |
0.27659574 %
418490.30820000
 
 LPT_USDT 15.31000000 15.24700000 0.06300000 |
0.41149575 %
17810.38390000
 
 CRV_TRY 15.34700000 15.25600000 0.09100000 |
0.59294976 %
88248.72310000
 
 LINK_USDT 15.49300000 15.42900000 0.06400000 |
0.41308978 %
4026.97000000
 
 ENS_USDT 15.79000000 15.64000000 0.15000000 |
0.94996833 %
8068.91370000
 
 MANA_TRY 16.06700000 16.06500000 0.00200000 |
0.01244787 %
450611.89410000
 
 ADA_TRY 16.19000000 16.18400000 0.00600000 |
0.03705991 %
1287632.40290000
 
 SAND_TRY 16.20900000 16.15200000 0.05700000 |
0.35165649 %
281409.22000000
 
 XRP_TRY 17.76900000 17.75800000 0.01100000 |
0.06190557 %
4241300.92250000
 
 ZRX_TRY 18.25120000 18.21360000 0.03760000 |
0.20601385 %
1412776.22890000
 
 NEO_USDT 18.59600000 18.47500000 0.12100000 |
0.65067757 %
12090.16890000
 
 STORJ_TRY 19.19800000 19.13400000 0.06400000 |
0.33336806 %
300500.22000000
 
 LUNA_TRY 22.02000000 21.98100000 0.03900000 |
0.17711172 %
2137598.00530000
 
 OMG_TRY 23.29400000 23.23800000 0.05600000 |
0.24040525 %
180361.31000000
 
 FTM_TRY 24.56700000 24.52000000 0.04700000 |
0.19131355 %
673229.84370000
 
 MATIC_TRY 24.60000000 24.54600000 0.05400000 |
0.21951220 %
242611.44430000
 
 BNT_TRY 24.74100000 24.63600000 0.10500000 |
0.42439675 %
112270.27950000
 
 ETC_USDT 28.03000000 27.87000000 0.16000000 |
0.57081698 %
225.40080000
 
 EOS_TRY 28.18400000 28.08500000 0.09900000 |
0.35126313 %
85592.73000000
 
 NMR_USDT 28.60000000 28.50000000 0.10000000 |
0.34965035 %
766.43500000
 
 MAGIC_TRY 28.93200000 28.81800000 0.11400000 |
0.39402737 %
243638.67080000
 
 INJ_USDT 29.02400000 28.92700000 0.09700000 |
0.33420617 %
2581.53120000
 
 DASH_USDT 31.90000000 31.62000000 0.28000000 |
0.87774295 %
706.18363308
 
 USDT_TRY 32.57500000 32.56200000 0.01300000 |
0.03990790 %
15508888.65000000
 
 USDC_TRY 32.65000000 32.49700000 0.15300000 |
0.46860643 %
113342.19000000
 
 FLOW_TRY 32.75500000 32.61200000 0.14300000 |
0.43657457 %
239621.92000000
 
 AGIX_TRY 33.64600000 33.60200000 0.04400000 |
0.13077335 %
477280.31830000
 
 OCEAN_TRY 34.31700000 34.21200000 0.10500000 |
0.30597080 %
314911.18440000
 
 XTZ_TRY 34.48000000 34.37200000 0.10800000 |
0.31322506 %
50198.02000000
 
 SUSHI_TRY 34.77000000 34.56100000 0.20900000 |
0.60109290 %
58938.73210000
 
 TRA_TRY 36.59000000 36.21700000 0.37300000 |
1.01940421 %
128972.49750000
 
 ARB_TRY 38.74600000 38.70700000 0.03900000 |
0.10065555 %
544766.41000000
 
 AVAX_USDT 39.15000000 39.07000000 0.08000000 |
0.20434227 %
32629.19300000
 
 APE_TRY 43.88000000 43.86000000 0.02000000 |
0.04557885 %
304779.69000000
 
 AFC_TRY 51.24900000 50.84300000 0.40600000 |
0.79221058 %
389752.65230000
 
 BAND_TRY 55.15000000 54.48000000 0.67000000 |
1.21486854 %
31779.37060000
 
 COMP_USDT 60.22000000 59.67000000 0.55000000 |
0.91331783 %
262.07932273
 
 RAD_TRY 62.22500000 62.05000000 0.17500000 |
0.28123744 %
30358.49590000
 
 LDO_TRY 70.16000000 69.82000000 0.34000000 |
0.48460661 %
73498.40000000
 
 NAP_TRY 74.69300000 74.39600000 0.29700000 |
0.39762762 %
69495.04450000
 
 INTER_TRY 74.79700000 74.19000000 0.60700000 |
0.81152987 %
218548.82540000
 
 IMX_TRY 77.90500000 77.68200000 0.22300000 |
0.28624607 %
48983.68170000
 
 FET_TRY 82.21200000 82.14200000 0.07000000 |
0.08514572 %
1603611.34110000
 
 ACM_TRY 82.49900000 82.09600000 0.40300000 |
0.48849077 %
163005.63090000
 
 GAL_TRY 85.07000000 84.48400000 0.58600000 |
0.68884448 %
159645.61310000
 
 API3_TRY 86.22100000 85.90200000 0.31900000 |
0.36997947 %
56438.47000000
 
 LTC_USDT 87.28000000 86.91000000 0.37000000 |
0.42392301 %
890.25216760
 
 JUV_TRY 88.35000000 87.96800000 0.38200000 |
0.43237125 %
52428.11090000
 
 STX_TRY 93.89400000 93.52100000 0.37300000 |
0.39725648 %
141612.18640000
 
 AAVE_USDT 96.46000000 95.97000000 0.49000000 |
0.50798258 %
329.26500000
 
 UMA_TRY 97.14700000 96.99500000 0.15200000 |
0.15646392 %
798657.96000000
 
 SNX_TRY 100.39700000 100.14300000 0.25400000 |
0.25299561 %
188915.83000000
 
 BAR_TRY 100.57100000 99.63600000 0.93500000 |
0.92969146 %
32283.43530000
 
 RLC_TRY 104.49000000 104.00500000 0.48500000 |
0.46415925 %
144196.98390000
 
 ATM_TRY 108.55500000 108.09100000 0.46400000 |
0.42743310 %
40422.60670000
 
 CITY_TRY 111.95000000 111.21200000 0.73800000 |
0.65922287 %
132276.52870000
 
 QNT_USDT 116.14000000 112.19000000 3.95000000 |
3.40106768 %
190.36230000
 
 MASK_TRY 121.00000000 120.70000000 0.30000000 |
0.24793388 %
26895.21000000
 
 ETHW_TRY 133.38000000 133.02000000 0.36000000 |
0.26990553 %
43355.81100000
 
 ASR_TRY 138.62100000 138.52300000 0.09800000 |
0.07069636 %
447249.26260000
 
 SOL_USDT 157.88000000 157.73000000 0.15000000 |
0.09500887 %
11599.24910000
 
 PSG_TRY 170.22000000 169.50400000 0.71600000 |
0.42063212 %
415300.56080000
 
 FIL_TRY 211.05000000 210.73000000 0.32000000 |
0.15162284 %
44174.68520000
 
 DOT_TRY 242.26000000 241.70000000 0.56000000 |
0.23115661 %
15979.30000000
 
 AXS_TRY 264.03000000 262.99000000 1.04000000 |
0.39389463 %
16119.22830000
 
 UNI_TRY 264.36000000 263.44000000 0.92000000 |
0.34801029 %
13044.62000000
 
 ANT_TRY 269.31000000 268.51000000 0.80000000 |
0.29705544 %
35406.14520000
 
 ATOM_TRY 287.62000000 287.20000000 0.42000000 |
0.14602601 %
14920.74000000
 
 RNDR_TRY 300.52800000 299.95800000 0.57000000 |
0.18966619 %
224663.93590000
 
 APT_TRY 319.66000000 319.18000000 0.48000000 |
0.15015954 %
73135.76220000
 
 LPT_TRY 498.20000000 497.04000000 1.16000000 |
0.23283822 %
39136.62660000
 
 LINK_TRY 503.68000000 502.12000000 1.56000000 |
0.30972046 %
8011.71000000
 
 ENS_TRY 513.03000000 511.35000000 1.68000000 |
0.32746623 %
20539.63910000
 
 NEO_TRY 603.29000000 602.68000000 0.61000000 |
0.10111223 %
55051.56810000
 
 ETC_TRY 912.99000000 908.61000000 4.38000000 |
0.47974238 %
1078.69740000
 
 NMR_TRY 928.56000000 925.52000000 3.04000000 |
0.32738864 %
6266.15550000
 
 INJ_TRY 945.00000000 941.32000000 3.68000000 |
0.38941799 %
10385.90130000
 
 DASH_TRY 1039.57000000 1024.01000000 15.56000000 |
1.49677270 %
1132.12016079
 
 AVAX_TRY 1272.03000000 1272.02000000 0.01000000 |
0.00078614 %
39592.77560000
 
 COMP_TRY 1961.31000000 1952.06000000 9.25000000 |
0.47162356 %
386.30587444
 
 PAXG_USDT 2310.00000000 2309.20000000 0.80000000 |
0.03463203 %
67.44502103
 
 LTC_TRY 2837.55000000 2831.38000000 6.17000000 |
0.21744110 %
3397.34989840
 
 MKR_USDT 3006.12000000 2993.30000000 12.82000000 |
0.42646335 %
46.24321989
 
 AAVE_TRY 3134.26000000 3107.79000000 26.47000000 |
0.84453747 %
1133.13850000
 
 ETH_USDT 3263.40000000 3261.30000000 2.10000000 |
0.06435006 %
370.37793071
 
 QNT_TRY 3677.87000000 3656.93000000 20.94000000 |
0.56935128 %
440.16490000
 
 SOL_TRY 5135.00000000 5134.99000000 0.01000000 |
0.00019474 %
10883.19980000
 
 BTC_USDT 66391.00000000 66390.00000000 1.00000000 |
0.00150623 %
21.21538666
 
 PAXG_TRY 75253.00000000 74933.00000000 320.00000000 |
0.42523222 %
54.56555791
 
 MKR_TRY 97677.00000000 97575.00000000 102.00000000 |
0.10442581 %
187.83525725
 
 ETH_TRY 106191.00000000 106117.00000000 74.00000000 |
0.06968575 %
240.86400119
 
 BTC_TRY 2162915.00000000 2161670.00000000 1245.00000000 |
0.05756121 %
34.82920158
 


TOP ⟰




Advertisement