Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 MKR_USDT 3505.08000000 3483.00000000 22.08000000 |
0.62994283 %
34.91577348
 
 PAXG_USDT 2190.30000000 2182.30000000 8.00000000 |
0.36524677 %
38.57330554
 
 PAXG_TRY 70892.00000000 70507.00000000 385.00000000 |
0.54307961 %
46.97737553
 
 QNT_USDT 139.25000000 137.54000000 1.71000000 |
1.22800718 %
74.86360000
 
 BTC_TRY 2300000.00000000 2299190.00000000 810.00000000 |
0.03521739 %
82.65528711
 
 BTC_USDT 71222.00000000 71135.00000000 87.00000000 |
0.12215327 %
90.56747641
 
 MKR_TRY 113252.00000000 113145.00000000 107.00000000 |
0.09447957 %
118.96020641
 
 QNT_TRY 4511.27000000 4431.48000000 79.79000000 |
1.76868155 %
293.05010000
 
 ETC_USDT 32.98000000 32.07000000 0.91000000 |
2.75924803 %
689.61010000
 
 ETH_TRY 116350.00000000 116316.00000000 34.00000000 |
0.02922217 %
708.95325374
 
 ANT_USDT 9.11400000 8.90100000 0.21300000 |
2.33706386 %
801.07110000
 
 ETH_USDT 3598.80000000 3595.10000000 3.70000000 |
0.10281205 %
816.76194802
 
 AAVE_USDT 126.50000000 125.70000000 0.80000000 |
0.63241107 %
836.36240000
 
 NAP_USDT 2.34900000 2.27010000 0.07890000 |
3.35887612 %
1021.67750000
 
 COMP_USDT 78.49000000 78.14000000 0.35000000 |
0.44591668 %
1101.36412917
 
 AAVE_TRY 4101.02000000 4073.19000000 27.83000000 |
0.67861166 %
1413.66220000
 
 INTER_USDT 2.59000000 2.53700000 0.05300000 |
2.04633205 %
1783.37280000
 
 DASH_USDT 38.48000000 38.12000000 0.36000000 |
0.93555094 %
2123.88663000
 
 ACM_USDT 2.82670000 2.79020000 0.03650000 |
1.29125836 %
2284.22110000
 
 COMP_TRY 2539.97000000 2528.97000000 11.00000000 |
0.43307598 %
2306.03954599
 
 ETC_TRY 1051.00000000 1038.69000000 12.31000000 |
1.17126546 %
2435.09240000
 
 DASH_TRY 1245.15000000 1227.55000000 17.60000000 |
1.41348432 %
2779.89949588
 
 NMR_USDT 37.63000000 37.43000000 0.20000000 |
0.53149083 %
2979.82200000
 
 ANT_TRY 294.90000000 290.00000000 4.90000000 |
1.66158020 %
3298.94720000
 
 LTC_USDT 95.33000000 95.04000000 0.29000000 |
0.30420644 %
3330.12214850
 
 JUV_USDT 2.94350000 2.80550000 0.13800000 |
4.68829625 %
3430.03920000
 
 UNI_USDT 12.61700000 12.34300000 0.27400000 |
2.17167314 %
3743.94000000
 
 ASR_USDT 3.18470000 3.13580000 0.04890000 |
1.53546645 %
4131.04500000
 
 LPT_USDT 20.88400000 19.45100000 1.43300000 |
6.86171232 %
4352.73010000
 
 PSG_USDT 5.26170000 5.18370000 0.07800000 |
1.48241063 %
4752.53210000
 
 UNI_TRY 403.11000000 401.10000000 2.01000000 |
0.49862320 %
4824.85000000
 
 ATM_USDT 3.44990000 3.39430000 0.05560000 |
1.61164092 %
4858.66570000
 
 ENS_USDT 22.27000000 22.17000000 0.10000000 |
0.44903458 %
5227.03360000
 
 TRA_USDT 1.17300000 1.13560000 0.03740000 |
3.18840580 %
5694.21990000
 
 NEO_USDT 15.95300000 15.86500000 0.08800000 |
0.55162038 %
5871.04000000
 
 INJ_USDT 37.77900000 37.64200000 0.13700000 |
0.36263533 %
6098.03270000
 
 CITY_USDT 4.04590000 3.97410000 0.07180000 |
1.77463605 %
6540.85030000
 
 NEO_TRY 516.08000000 514.40000000 1.68000000 |
0.32553093 %
7281.12680000
 
 BAND_USDT 2.22000000 2.21000000 0.01000000 |
0.45045045 %
7360.20770000
 
 LINK_USDT 19.33800000 19.28400000 0.05400000 |
0.27924294 %
7521.71000000
 
 LTC_TRY 3085.51000000 3069.75000000 15.76000000 |
0.51077456 %
7668.65955879
 
 NAP_TRY 75.83200000 75.10300000 0.72900000 |
0.96133558 %
10634.04990000
 
 BAR_USDT 3.69640000 3.64100000 0.05540000 |
1.49875555 %
11078.95320000
 
 ETHW_USDT 4.35000000 4.32000000 0.03000000 |
0.68965517 %
11184.26100000
 
 ENS_TRY 720.00000000 718.62000000 1.38000000 |
0.19166667 %
12181.70020000
 
 IMX_USDT 2.97390000 2.90250000 0.07140000 |
2.40088772 %
12539.77920000
 
 AFC_TRY 52.01800000 51.76400000 0.25400000 |
0.48829251 %
12697.54950000
 
 INJ_TRY 1224.36000000 1221.02000000 3.34000000 |
0.27279558 %
12783.17420000
 
 LINK_TRY 625.44000000 623.72000000 1.72000000 |
0.27500640 %
12923.32000000
 
 INTER_TRY 83.22100000 82.67100000 0.55000000 |
0.66089088 %
13528.93230000
 
 SOL_TRY 6045.00000000 6044.65000000 0.35000000 |
0.00578991 %
13590.44080000
 
 NMR_TRY 1216.00000000 1212.77000000 3.23000000 |
0.26562500 %
15593.80060000
 
 USDC_USDT 1.00070000 0.99800000 0.00270000 |
0.26981113 %
16170.76000000
 
 SOL_USDT 186.75000000 186.65000000 0.10000000 |
0.05354752 %
17997.96110000
 
 SUSHI_USDT 1.78190000 1.77160000 0.01030000 |
0.57803468 %
18194.61270000
 
 ACM_TRY 91.10000000 89.91100000 1.18900000 |
1.30515917 %
18870.64610000
 
 AXS_USDT 11.26000000 11.22000000 0.04000000 |
0.35523979 %
21183.56500000
 
 DOT_TRY 309.74000000 308.35000000 1.39000000 |
0.44876348 %
21238.90000000
 
 API3_USDT 3.84520000 3.82370000 0.02150000 |
0.55913867 %
22322.46000000
 
 CITY_TRY 130.73300000 128.82600000 1.90700000 |
1.45869826 %
23876.06400000
 
 AXS_TRY 363.85000000 362.67000000 1.18000000 |
0.32430947 %
25161.41190000
 
 DOT_USDT 9.57900000 9.47300000 0.10600000 |
1.10658733 %
27054.84000000
 
 ATOM_USDT 12.34000000 12.30000000 0.04000000 |
0.32414911 %
27175.41000000
 
 LDO_USDT 2.94900000 2.93600000 0.01300000 |
0.44082740 %
28743.02000000
 
 ASR_TRY 102.89300000 100.51000000 2.38300000 |
2.31599817 %
28747.80710000
 
 FLOW_USDT 1.39900000 1.37700000 0.02200000 |
1.57255182 %
31224.73000000
 
 ATM_TRY 112.32500000 109.85700000 2.46800000 |
2.19719564 %
33390.68250000
 
 EOS_USDT 1.07010000 1.05660000 0.01350000 |
1.26156434 %
34093.12000000
 
 PSG_TRY 169.81000000 167.89900000 1.91100000 |
1.12537542 %
36438.34540000
 
 JUV_TRY 95.00000000 94.77600000 0.22400000 |
0.23578947 %
37364.75430000
 
 GAL_TRY 81.53100000 81.12000000 0.41100000 |
0.50410273 %
37777.47180000
 
 IMX_TRY 95.42600000 95.00200000 0.42400000 |
0.44432335 %
39200.13780000
 
 BAND_TRY 72.12000000 71.77000000 0.35000000 |
0.48530227 %
39963.88020000
 
 FIL_USDT 9.15000000 9.12500000 0.02500000 |
0.27322404 %
40873.28210000
 
 LPT_TRY 633.50000000 630.87000000 2.63000000 |
0.41515391 %
41404.75860000
 
 APT_USDT 17.73000000 17.70000000 0.03000000 |
0.16920474 %
43848.08120000
 
 CRV_USDT 0.70010000 0.69370000 0.00640000 |
0.91415512 %
44861.41630000
 
 BAR_TRY 119.72800000 117.97400000 1.75400000 |
1.46498730 %
47562.58250000
 
 FIL_TRY 296.34000000 295.53000000 0.81000000 |
0.27333468 %
47983.99740000
 
 AFC_USDT 1.61800000 1.59060000 0.02740000 |
1.69344870 %
48713.85760000
 
 UMA_USDT 4.28500000 4.22720000 0.05780000 |
1.34889148 %
48728.91000000
 
 RLC_USDT 3.87000000 3.84150000 0.02850000 |
0.73643411 %
49194.06350000
 
 AVAX_USDT 54.54000000 54.47000000 0.07000000 |
0.12834617 %
49588.21700000
 
 ETHW_TRY 140.47000000 139.91000000 0.56000000 |
0.39866164 %
51149.00310000
 
 MASK_USDT 5.31300000 5.25800000 0.05500000 |
1.03519669 %
51557.87000000
 
 APT_TRY 574.60000000 573.37000000 1.23000000 |
0.21406196 %
52993.29490000
 
 FLOW_TRY 45.24800000 45.05000000 0.19800000 |
0.43758840 %
58980.90000000
 
 SUSHI_TRY 57.58700000 57.32800000 0.25900000 |
0.44975428 %
60036.51030000
 
 XTZ_USDT 1.40420000 1.39530000 0.00890000 |
0.63381285 %
62426.44000000
 
 AVAX_TRY 1765.75000000 1765.23000000 0.52000000 |
0.02944924 %
62710.59020000
 
 BNT_USDT 0.88820000 0.88450000 0.00370000 |
0.41657284 %
65120.87420000
 
 SNX_USDT 4.83370000 4.81220000 0.02150000 |
0.44479384 %
67460.56000000
 
 STX_USDT 3.49510000 3.47810000 0.01700000 |
0.48639524 %
68216.44560000
 
 RAD_USDT 3.11100000 3.08310000 0.02790000 |
0.89681774 %
70256.28200000
 
 API3_TRY 124.44900000 124.03100000 0.41800000 |
0.33588056 %
79966.68000000
 
 OMG_USDT 1.08800000 1.08370000 0.00430000 |
0.39522059 %
82167.16000000
 
 LDO_TRY 95.48000000 95.22000000 0.26000000 |
0.27230834 %
100221.56000000
 
 ATOM_TRY 398.82000000 397.72000000 1.10000000 |
0.27581365 %
105809.84000000
 
 BNT_TRY 28.74400000 28.63900000 0.10500000 |
0.36529363 %
112171.99520000
 
 EOS_TRY 34.57000000 34.46400000 0.10600000 |
0.30662424 %
114459.11000000
 
 BAT_USDT 0.35420000 0.33580000 0.01840000 |
5.19480519 %
117129.71470000
 
 CRV_TRY 22.67400000 22.54200000 0.13200000 |
0.58216459 %
117329.24550000
 
 STX_TRY 112.95700000 112.72900000 0.22800000 |
0.20184672 %
118484.79880000
 
 XTZ_TRY 45.46600000 45.23900000 0.22700000 |
0.49927418 %
122042.09000000
 
 GAL_USDT 2.53330000 2.47430000 0.05900000 |
2.32897801 %
129442.35430000
 
 MAGIC_USDT 1.14690000 1.12970000 0.01720000 |
1.49969483 %
130846.41050000
 
 SNX_TRY 156.43900000 156.10000000 0.33900000 |
0.21669788 %
133776.65000000
 
 CTSI_USDT 0.32330000 0.31950000 0.00380000 |
1.17537891 %
135420.61890000
 
 TRA_TRY 37.31700000 37.20000000 0.11700000 |
0.31353003 %
148601.68080000
 
 USDC_TRY 32.48900000 32.23100000 0.25800000 |
0.79411493 %
150950.79000000
 
 MAGIC_TRY 36.94000000 36.67800000 0.26200000 |
0.70925826 %
163785.39320000
 
 MASK_TRY 171.62000000 171.40000000 0.22000000 |
0.12819019 %
171155.47000000
 
 APE_USDT 2.04200000 2.03700000 0.00500000 |
0.24485798 %
177556.96000000
 
 BLUR_USDT 0.61360000 0.60920000 0.00440000 |
0.71707953 %
185615.02210000
 
 RLC_TRY 124.97400000 124.26500000 0.70900000 |
0.56731800 %
199166.05410000
 
 OMG_TRY 35.24700000 35.13400000 0.11300000 |
0.32059466 %
222587.51000000
 
 STORJ_USDT 0.85490000 0.84870000 0.00620000 |
0.72523102 %
234111.14910000
 
 BAT_TRY 10.89900000 10.84700000 0.05200000 |
0.47710799 %
239845.92000000
 
 RNDR_USDT 11.35530000 11.32070000 0.03460000 |
0.30470353 %
245814.79100000
 
 LRC_USDT 0.39960000 0.39180000 0.00780000 |
1.95195195 %
290471.44840000
 
 SAND_USDT 0.70160000 0.69100000 0.01060000 |
1.51083238 %
290575.35000000
 
 MATIC_USDT 1.01780000 1.01530000 0.00250000 |
0.24562782 %
297182.26570000
 
 OGN_USDT 0.21442000 0.21306000 0.00136000 |
0.63426919 %
316649.60550000
 
 UMA_TRY 138.58700000 138.11400000 0.47300000 |
0.34130185 %
331687.66000000
 
 AUDIO_USDT 0.29810000 0.29260000 0.00550000 |
1.84501845 %
348743.02770000
 
 APE_TRY 66.05000000 65.86000000 0.19000000 |
0.28766086 %
349848.16000000
 
 MANA_USDT 0.67500000 0.67320000 0.00180000 |
0.26666667 %
375683.42550000
 
 MATIC_TRY 32.96500000 32.94000000 0.02500000 |
0.07583801 %
377926.16680000
 
 RAD_TRY 100.69600000 100.03800000 0.65800000 |
0.65345197 %
420182.44340000
 
 ALGO_USDT 0.27170000 0.27100000 0.00070000 |
0.25763710 %
439925.34520000
 
 SAND_TRY 22.45000000 22.36200000 0.08800000 |
0.39198218 %
508212.56000000
 
 RNDR_TRY 367.37300000 366.94500000 0.42800000 |
0.11650285 %
571880.37150000
 
 ALGO_TRY 8.80500000 8.76700000 0.03800000 |
0.43157297 %
598161.99530000
 
 ARB_USDT 1.68450000 1.68160000 0.00290000 |
0.17215791 %
616528.28000000
 
 MANA_TRY 21.83500000 21.80100000 0.03400000 |
0.15571330 %
619463.43620000
 
 ZRX_USDT 1.07966000 1.07449000 0.00517000 |
0.47885445 %
645235.74900000
 
 CTSI_TRY 10.45800000 10.37300000 0.08500000 |
0.81277491 %
679792.66340000
 
 ADA_USDT 0.65460000 0.65280000 0.00180000 |
0.27497709 %
702099.91630000
 
 FTM_USDT 1.03470000 1.02940000 0.00530000 |
0.51222577 %
720115.99050000
 
 SKL_USDT 0.11999000 0.11929000 0.00070000 |
0.58338195 %
727051.32750000
 
 TRX_USDT 0.12068000 0.12051000 0.00017000 |
0.14086841 %
732515.25120000
 
 ENJ_USDT 0.50280000 0.50150000 0.00130000 |
0.25855211 %
765292.40000000
 
 BLUR_TRY 19.83100000 19.73400000 0.09700000 |
0.48913318 %
766049.88590000
 
 XLM_USDT 0.13850000 0.13790000 0.00060000 |
0.43321300 %
840678.98640000
 
 ARB_TRY 54.45200000 54.41200000 0.04000000 |
0.07345919 %
881956.60000000
 
 LUNA_USDT 1.11350000 1.11060000 0.00290000 |
0.26044005 %
896215.14210000
 
 OGN_TRY 6.91330000 6.89850000 0.01480000 |
0.21408011 %
1012504.65740000
 
 ADA_TRY 21.14200000 21.12200000 0.02000000 |
0.09459843 %
1038454.19680000
 
 GLM_USDT 0.58950000 0.58830000 0.00120000 |
0.20356234 %
1068728.63220000
 
 XLM_TRY 4.47400000 4.46900000 0.00500000 |
0.11175682 %
1155751.00810000
 
 FTM_TRY 33.40000000 33.34900000 0.05100000 |
0.15269461 %
1214566.47640000
 
 ENJ_TRY 16.26800000 16.26500000 0.00300000 |
0.01844111 %
1311573.01000000
 
 FLR_USDT 0.03596000 0.03467000 0.00129000 |
3.58731924 %
1368515.11420000
 
 STORJ_TRY 27.55000000 27.48800000 0.06200000 |
0.22504537 %
1415633.38990000
 
 LRC_TRY 12.74600000 12.70900000 0.03700000 |
0.29028715 %
1498698.08000000
 
 OCEAN_USDT 1.44900000 1.44000000 0.00900000 |
0.62111801 %
1573107.99750000
 
 FET_USDT 3.32500000 3.31603000 0.00897000 |
0.26977444 %
2326836.12670000
 
 ARPA_USDT 0.09204000 0.09111000 0.00093000 |
1.01043025 %
2410669.08290000
 
 AUDIO_TRY 9.52300000 9.49600000 0.02700000 |
0.28352410 %
2438053.28630000
 
 GRT_USDT 0.41488000 0.41386000 0.00102000 |
0.24585422 %
2797858.13190000
 
 CVC_USDT 0.21780000 0.21640000 0.00140000 |
0.64279155 %
2826035.89770000
 
 ZRX_TRY 34.93710000 34.85390000 0.08320000 |
0.23814226 %
3028866.95510000
 
 AGIX_USDT 1.38070000 1.37630000 0.00440000 |
0.31867893 %
3264628.98770000
 
 XRP_USDT 0.62350000 0.62240000 0.00110000 |
0.17642342 %
3270709.45760000
 
 LUNA_TRY 36.05700000 36.05500000 0.00200000 |
0.00554677 %
3381346.92260000
 
 CHZ_TRY 4.64300000 4.63800000 0.00500000 |
0.10768899 %
3769477.16550000
 
 FET_TRY 107.50000000 107.42800000 0.07200000 |
0.06697674 %
4133767.95280000
 
 TRX_TRY 3.90300000 3.89760000 0.00540000 |
0.13835511 %
4739975.29700000
 
 CHZ_USDT 0.14360000 0.14310000 0.00050000 |
0.34818942 %
5001521.86440000
 
 XRP_TRY 20.18200000 20.17600000 0.00600000 |
0.02972946 %
5091104.13260000
 
 AGIX_TRY 44.60200000 44.52400000 0.07800000 |
0.17488005 %
5097836.51820000
 
 SKL_TRY 3.87880000 3.86340000 0.01540000 |
0.39703001 %
5232666.32380000
 
 GRT_TRY 13.43800000 13.42400000 0.01400000 |
0.10418217 %
6894611.97040000
 
 GLM_TRY 19.09000000 19.06400000 0.02600000 |
0.13619696 %
7105299.20500000
 
 OCEAN_TRY 46.73800000 46.67200000 0.06600000 |
0.14121272 %
8472379.93650000
 
 GALA_USDT 0.06668000 0.06654000 0.00014000 |
0.20995801 %
9357806.21400000
 
 JASMY_USDT 0.02132600 0.02129800 0.00002800 |
0.13129513 %
9961540.04120000
 
 FLR_TRY 1.13340000 1.12480000 0.00860000 |
0.75877890 %
13739861.36010000
 
 ANKR_USDT 0.05542000 0.05524000 0.00018000 |
0.32479249 %
13805708.63190000
 
 ARPA_TRY 2.96840000 2.96020000 0.00820000 |
0.27624309 %
15339834.46190000
 
 T_USDT 0.05161000 0.05125000 0.00036000 |
0.69753924 %
16694143.38630000
 
 CVC_TRY 7.02500000 7.02400000 0.00100000 |
0.01423488 %
21894733.99010000
 
 USDT_TRY 32.39700000 32.38500000 0.01200000 |
0.03704047 %
28703237.06000000
 
 GALA_TRY 2.15810000 2.15360000 0.00450000 |
0.20851675 %
30853432.20730000
 
 HOT_USDT 0.00341600 0.00340700 0.00000900 |
0.26346604 %
34531759.91720000
 
 DOGE_USDT 0.21856000 0.21817000 0.00039000 |
0.17844070 %
37063552.61820000
 
 ANKR_TRY 1.79380000 1.79010000 0.00370000 |
0.20626603 %
43139294.88820000
 
 JASMY_TRY 0.69180000 0.69100000 0.00080000 |
0.11564036 %
55505715.68820000
 
 AMP_USDT 0.01058700 0.01052300 0.00006400 |
0.60451497 %
64344565.48910000
 
 XCN_USDT 0.00295000 0.00293000 0.00002000 |
0.67796610 %
76680233.63580000
 
 DOGE_TRY 7.07700000 7.07030000 0.00670000 |
0.09467288 %
96293829.68690000
 
 T_TRY 1.66890000 1.66840000 0.00050000 |
0.02995985 %
135316936.77559999
 
 HOT_TRY 0.11052500 0.11019600 0.00032900 |
0.29767021 %
154022368.50369999
 
 SPELL_USDT 0.00121000 0.00120900 0.00000100 |
0.08264463 %
182949398.33320001
 
 XCN_TRY 0.09530000 0.09470000 0.00060000 |
0.62959077 %
508112240.89520001
 
 AMP_TRY 0.34000000 0.33990000 0.00010000 |
0.02941176 %
633739846.78859997
 
 SPELL_TRY 0.03926400 0.03920000 0.00006400 |
0.16299919 %
1046514284.15219998
 
 LUNC_USDT 0.00015533 0.00015503 0.00000030 |
0.19313719 %
7691833152.00000000
 
 LUNC_TRY 0.00503000 0.00502920 0.00000080 |
0.01590457 %
28855845450.00000000
 
 FLOKI_USDT 0.00025263 0.00025193 0.00000070 |
0.27708507 %
44891796092.00000000
 
 SHIB_USDT 0.00003217 0.00003211 0.00000006 |
0.18650917 %
127661914263.00000000
 
 FLOKI_TRY 0.00816600 0.00815763 0.00000837 |
0.10249816 %
153132560532.00000000
 
 SHIB_TRY 0.00104114 0.00104047 0.00000067 |
0.06435254 %
372497233516.00000000
 
 PEPE_USDT 0.00000813 0.00000812 0.00000001 |
0.12300123 %
611499798131.00000000
 
 PEPE_TRY 0.00026304 0.00026289 0.00000015 |
0.05702555 %
1245692791016.00000000
 


TOP ⟰




Advertisement