Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 AAVE_TRY 2911.35000000 2902.00000000 9.35000000 |
0.32115685 %
814.36320000
 
 AAVE_USDT 89.07000000 88.54000000 0.53000000 |
0.59503761 %
907.47430000
 
 ACM_TRY 76.00000000 73.69400000 2.30600000 |
3.03421053 %
51388.98480000
 
 ACM_USDT 2.29280000 2.25250000 0.04030000 |
1.75767620 %
2471.97250000
 
 ADA_TRY 15.07200000 15.05800000 0.01400000 |
0.09288747 %
451738.13500000
 
 ADA_USDT 0.46020000 0.45960000 0.00060000 |
0.13037810 %
416979.92830000
 
 AFC_TRY 49.68400000 48.89500000 0.78900000 |
1.58803639 %
251244.46770000
 
 AFC_USDT 1.52780000 1.46000000 0.06780000 |
4.43775363 %
40089.26570000
 
 AGIX_TRY 28.84400000 28.73200000 0.11200000 |
0.38829566 %
659374.62780000
 
 AGIX_USDT 0.88040000 0.87760000 0.00280000 |
0.31803726 %
363746.91360000
 
 ALGO_TRY 6.46000000 6.45500000 0.00500000 |
0.07739938 %
4593142.95200000
 
 ALGO_USDT 0.19880000 0.19700000 0.00180000 |
0.90543260 %
534781.14660000
 
 AMP_TRY 0.23830000 0.23820000 0.00010000 |
0.04196391 %
292574699.32669997
 
 AMP_USDT 0.00745000 0.00722900 0.00022100 |
2.96644295 %
23202621.43820000
 
 ANKR_TRY 1.63280000 1.63070000 0.00210000 |
0.12861342 %
6720098.21670000
 
 ANKR_USDT 0.05020000 0.04990000 0.00030000 |
0.59760956 %
1044485.91720000
 
 ANT_TRY 258.17000000 257.38000000 0.79000000 |
0.30599992 %
9198.01930000
 
 ANT_USDT 7.91100000 7.72000000 0.19100000 |
2.41435975 %
275.27600000
 
 APE_TRY 43.83000000 43.78000000 0.05000000 |
0.11407712 %
2322009.90000000
 
 APE_USDT 1.34400000 1.33600000 0.00800000 |
0.59523810 %
528732.70000000
 
 API3_TRY 77.51700000 77.17800000 0.33900000 |
0.43732343 %
29482.62000000
 
 API3_USDT 2.36820000 2.35310000 0.01510000 |
0.63761507 %
11840.44000000
 
 APT_TRY 289.26000000 288.34000000 0.92000000 |
0.31805296 %
31830.48490000
 
 APT_USDT 8.84000000 8.81000000 0.03000000 |
0.33936652 %
22054.12620000
 
 ARB_TRY 34.80300000 34.68000000 0.12300000 |
0.35341781 %
568550.88000000
 
 ARB_USDT 1.06040000 1.05620000 0.00420000 |
0.39607695 %
213127.46000000
 
 ARPA_TRY 2.28470000 2.27230000 0.01240000 |
0.54274084 %
3001269.03610000
 
 ARPA_USDT 0.06974000 0.06953000 0.00021000 |
0.30111844 %
698762.53580000
 
 ASR_TRY 135.44800000 135.14600000 0.30200000 |
0.22296379 %
485271.62360000
 
 ASR_USDT 4.14830000 4.09860000 0.04970000 |
1.19808114 %
26345.11320000
 
 ATM_TRY 103.08800000 102.28200000 0.80600000 |
0.78185628 %
69841.77560000
 
 ATM_USDT 3.30000000 3.12070000 0.17930000 |
5.43333333 %
3260.25580000
 
 ATOM_TRY 271.67000000 270.19000000 1.48000000 |
0.54477859 %
10653.95000000
 
 ATOM_USDT 8.29000000 8.18000000 0.11000000 |
1.32689988 %
5919.10000000
 
 AUDIO_TRY 5.99100000 5.95000000 0.04100000 |
0.68435987 %
1237126.57590000
 
 AUDIO_USDT 0.18300000 0.18230000 0.00070000 |
0.38251366 %
128240.41230000
 
 AVAX_TRY 1123.20000000 1122.00000000 1.20000000 |
0.10683761 %
30399.13210000
 
 AVAX_USDT 34.25000000 34.21000000 0.04000000 |
0.11678832 %
23019.39400000
 
 AXS_TRY 236.72000000 235.60000000 1.12000000 |
0.47313282 %
9562.43190000
 
 AXS_USDT 7.22000000 7.19000000 0.03000000 |
0.41551247 %
5605.22960000
 
 BAND_TRY 49.75000000 49.60000000 0.15000000 |
0.30150754 %
17398.08150000
 
 BAND_USDT 1.52000000 1.50000000 0.02000000 |
1.31578947 %
1279.83780000
 
 BAR_TRY 88.72600000 88.41000000 0.31600000 |
0.35615265 %
33459.37720000
 
 BAR_USDT 2.71120000 2.70660000 0.00460000 |
0.16966657 %
4632.30910000
 
 BAT_TRY 8.41600000 8.40000000 0.01600000 |
0.19011407 %
392878.37410000
 
 BAT_USDT 0.25820000 0.25550000 0.00270000 |
1.04570101 %
20771.99330000
 
 BLUR_TRY 12.45300000 12.42600000 0.02700000 |
0.21681523 %
442155.69180000
 
 BLUR_USDT 0.40110000 0.38000000 0.02110000 |
5.26053353 %
28718.30540000
 
 BNT_TRY 23.16600000 23.05200000 0.11400000 |
0.49210049 %
31579.55520000
 
 BNT_USDT 0.70850000 0.70140000 0.00710000 |
1.00211715 %
24795.59300000
 
 BTC_TRY 2072070.00000000 2071762.00000000 308.00000000 |
0.01486436 %
30.57963897
 
 BTC_USDT 63405.00000000 63355.00000000 50.00000000 |
0.07885813 %
16.72495410
 
 CHZ_TRY 3.80800000 3.80000000 0.00800000 |
0.21008403 %
1482621.36040000
 
 CHZ_USDT 0.11650000 0.11600000 0.00050000 |
0.42918455 %
629361.83190000
 
 CITY_TRY 109.18400000 108.00000000 1.18400000 |
1.08440797 %
47386.74110000
 
 CITY_USDT 3.34270000 3.29990000 0.04280000 |
1.28040207 %
4173.98790000
 
 COMP_TRY 1822.04000000 1811.54000000 10.50000000 |
0.57627714 %
635.86402639
 
 COMP_USDT 55.65000000 55.37000000 0.28000000 |
0.50314465 %
262.94454433
 
 CRV_TRY 14.34600000 14.26000000 0.08600000 |
0.59947024 %
346704.10400000
 
 CRV_USDT 0.45060000 0.43280000 0.01780000 |
3.95028850 %
18433.27820000
 
 CTSI_TRY 6.40800000 6.36900000 0.03900000 |
0.60861423 %
485987.34300000
 
 CTSI_USDT 0.19660000 0.19360000 0.00300000 |
1.52594100 %
86180.95030000
 
 CVC_TRY 6.00500000 6.00100000 0.00400000 |
0.06661116 %
45140744.42790000
 
 CVC_USDT 0.18400000 0.18290000 0.00110000 |
0.59782609 %
3328998.82200000
 
 DASH_TRY 986.04000000 980.89000000 5.15000000 |
0.52229118 %
917.73136451
 
 DASH_USDT 30.21000000 29.91000000 0.30000000 |
0.99304866 %
558.78340497
 
 DOGE_TRY 4.81960000 4.81400000 0.00560000 |
0.11619222 %
5518262.21080000
 
 DOGE_USDT 0.14701000 0.14700000 0.00001000 |
0.00680226 %
2046559.27980000
 
 DOT_TRY 221.03000000 220.00000000 1.03000000 |
0.46600009 %
17275.97000000
 
 DOT_USDT 6.72400000 6.70100000 0.02300000 |
0.34205830 %
4295.13000000
 
 ENJ_TRY 10.69900000 10.67100000 0.02800000 |
0.26170670 %
555492.48000000
 
 ENJ_USDT 0.32660000 0.32520000 0.00140000 |
0.42865891 %
223406.50000000
 
 ENS_TRY 473.23000000 471.90000000 1.33000000 |
0.28104727 %
7019.60890000
 
 ENS_USDT 14.49000000 14.37000000 0.12000000 |
0.82815735 %
4809.97540000
 
 EOS_TRY 26.77300000 26.70400000 0.06900000 |
0.25772233 %
338609.82000000
 
 EOS_USDT 0.81970000 0.81050000 0.00920000 |
1.12236184 %
72724.25000000
 
 ETC_TRY 889.47000000 887.81000000 1.66000000 |
0.18662799 %
14062.89600000
 
 ETC_USDT 27.29000000 27.13000000 0.16000000 |
0.58629535 %
1875.57680000
 
 ETHW_TRY 124.84000000 124.06000000 0.78000000 |
0.62479974 %
42720.37640000
 
 ETHW_USDT 3.82000000 3.79000000 0.03000000 |
0.78534031 %
8681.74480000
 
 ETH_TRY 101648.00000000 101624.00000000 24.00000000 |
0.02361089 %
194.11380010
 
 ETH_USDT 3110.30000000 3107.10000000 3.20000000 |
0.10288397 %
377.41660744
 
 FET_TRY 70.27700000 70.14500000 0.13200000 |
0.18782817 %
1012828.39710000
 
 FET_USDT 2.14916000 2.14294000 0.00622000 |
0.28941540 %
443981.85790000
 
 FIL_TRY 194.16000000 193.68000000 0.48000000 |
0.24721879 %
50526.88010000
 
 FIL_USDT 5.94000000 5.91700000 0.02300000 |
0.38720539 %
23956.43270000
 
 FLOKI_TRY 0.00589453 0.00589451 0.00000002 |
0.00033930 %
40935954155.00000000
 
 FLOKI_USDT 0.00018017 0.00017984 0.00000033 |
0.18316035 %
8667964591.00000000
 
 FLOW_TRY 29.31800000 29.04800000 0.27000000 |
0.92093594 %
43342.87000000
 
 FLOW_USDT 0.89580000 0.89010000 0.00570000 |
0.63630275 %
9775.83000000
 
 FLR_TRY 1.01280000 1.01020000 0.00260000 |
0.25671406 %
39346322.34580000
 
 FLR_USDT 0.03099000 0.03054000 0.00045000 |
1.45208132 %
1675024.49000000
 
 FTM_TRY 23.46100000 23.42100000 0.04000000 |
0.17049572 %
565390.90900000
 
 FTM_USDT 0.71760000 0.71400000 0.00360000 |
0.50167224 %
319063.15490000
 
 GALA_TRY 1.49570000 1.49370000 0.00200000 |
0.13371665 %
9169479.33780000
 
 GALA_USDT 0.04575000 0.04560000 0.00015000 |
0.32786885 %
2017819.48750000
 
 GAL_TRY 82.52900000 81.88600000 0.64300000 |
0.77912007 %
183928.55350000
 
 GAL_USDT 2.50900000 2.50000000 0.00900000 |
0.35870865 %
35353.79180000
 
 GLM_TRY 13.70000000 13.63900000 0.06100000 |
0.44525547 %
1011927.25880000
 
 GLM_USDT 0.43000000 0.41600000 0.01400000 |
3.25581395 %
313704.56420000
 
 GRT_TRY 8.39700000 8.38700000 0.01000000 |
0.11909015 %
1407310.01500000
 
 GRT_USDT 0.25737000 0.25645000 0.00092000 |
0.35746202 %
473447.11390000
 
 HOT_TRY 0.08195100 0.08167700 0.00027400 |
0.33434613 %
78064591.18880001
 
 HOT_USDT 0.00250500 0.00249600 0.00000900 |
0.35928144 %
17658001.82860000
 
 IMX_TRY 66.99700000 66.61200000 0.38500000 |
0.57465260 %
80622.92630000
 
 IMX_USDT 2.04750000 2.03360000 0.01390000 |
0.67887668 %
6388.57520000
 
 INJ_TRY 837.56000000 834.28000000 3.28000000 |
0.39161374 %
6999.71250000
 
 INJ_USDT 25.70600000 25.48200000 0.22400000 |
0.87139189 %
4068.28910000
 
 INTER_TRY 68.79900000 68.30200000 0.49700000 |
0.72239422 %
104608.24710000
 
 INTER_USDT 2.14890000 2.08000000 0.06890000 |
3.20629159 %
6060.31780000
 
 JASMY_TRY 0.59280000 0.59140000 0.00140000 |
0.23616734 %
25133212.16560000
 
 JASMY_USDT 0.01813700 0.01808300 0.00005400 |
0.29773391 %
3334730.66070000
 
 JUV_TRY 85.60100000 85.04900000 0.55200000 |
0.64485228 %
23925.74390000
 
 JUV_USDT 2.62290000 2.61010000 0.01280000 |
0.48800946 %
2891.43070000
 
 LDO_TRY 63.50000000 63.36000000 0.14000000 |
0.22047244 %
33764.79000000
 
 LDO_USDT 1.94000000 1.93400000 0.00600000 |
0.30927835 %
3655.14000000
 
 LINK_TRY 471.95000000 471.00000000 0.95000000 |
0.20129251 %
2367.15000000
 
 LINK_USDT 14.41300000 14.35900000 0.05400000 |
0.37466176 %
2644.50000000
 
 LPT_TRY 460.08000000 459.34000000 0.74000000 |
0.16084159 %
15268.87230000
 
 LPT_USDT 14.05300000 14.02200000 0.03100000 |
0.22059347 %
5376.75130000
 
 LRC_TRY 8.36600000 8.35400000 0.01200000 |
0.14343772 %
859780.01870000
 
 LRC_USDT 0.25670000 0.25480000 0.00190000 |
0.74016362 %
92621.78590000
 
 LTC_TRY 2864.78000000 2857.74000000 7.04000000 |
0.24574313 %
3501.21075487
 
 LTC_USDT 87.56000000 87.06000000 0.50000000 |
0.57103700 %
1345.06631903
 
 LUNA_TRY 20.05200000 20.03700000 0.01500000 |
0.07480551 %
2393272.08100000
 
 LUNA_USDT 0.61280000 0.61140000 0.00140000 |
0.22845953 %
559081.37490000
 
 LUNC_TRY 0.00344631 0.00344222 0.00000409 |
0.11867766 %
52348322564.00000000
 
 LUNC_USDT 0.00010534 0.00010500 0.00000034 |
0.32276438 %
10757207626.00000000
 
 MAGIC_TRY 25.81300000 25.73000000 0.08300000 |
0.32154341 %
62632.59100000
 
 MAGIC_USDT 0.78870000 0.78070000 0.00800000 |
1.01432737 %
68215.03120000
 
 MANA_TRY 14.68100000 14.65500000 0.02600000 |
0.17709965 %
200120.59900000
 
 MANA_USDT 0.44900000 0.44700000 0.00200000 |
0.44543430 %
271965.43320000
 
 MASK_TRY 110.89000000 110.83000000 0.06000000 |
0.05410767 %
21216.25000000
 
 MASK_USDT 3.39500000 3.38100000 0.01400000 |
0.41237113 %
8896.76000000
 
 MATIC_TRY 22.90200000 22.82700000 0.07500000 |
0.32748232 %
137463.62700000
 
 MATIC_USDT 0.69740000 0.69550000 0.00190000 |
0.27244049 %
81345.75310000
 
 MKR_TRY 93606.00000000 93037.00000000 569.00000000 |
0.60786702 %
55.65169556
 
 MKR_USDT 2850.64000000 2841.96000000 8.68000000 |
0.30449303 %
57.68915720
 
 NAP_TRY 71.24500000 70.87200000 0.37300000 |
0.52354551 %
68835.08000000
 
 NAP_USDT 2.23880000 2.15520000 0.08360000 |
3.73414329 %
1194.47700000
 
 NEO_TRY 584.88000000 584.27000000 0.61000000 |
0.10429490 %
64744.66730000
 
 NEO_USDT 17.95900000 17.85000000 0.10900000 |
0.60693803 %
13895.84270000
 
 NMR_TRY 825.70000000 823.78000000 1.92000000 |
0.23252997 %
3777.96570000
 
 NMR_USDT 25.34000000 25.15000000 0.19000000 |
0.74980268 %
989.59000000
 
 OCEAN_TRY 29.52100000 29.39100000 0.13000000 |
0.44036449 %
181317.84310000
 
 OCEAN_USDT 0.90320000 0.89700000 0.00620000 |
0.68644818 %
109154.69150000
 
 OGN_TRY 5.02210000 5.00260000 0.01950000 |
0.38828379 %
763563.86020000
 
 OGN_USDT 0.15343000 0.15303000 0.00040000 |
0.26070521 %
61272.62880000
 
 OMG_TRY 21.02600000 20.94500000 0.08100000 |
0.38523733 %
255152.40000000
 
 OMG_USDT 0.64580000 0.64000000 0.00580000 |
0.89811087 %
46644.62000000
 
 PAXG_TRY 76689.00000000 76363.00000000 326.00000000 |
0.42509356 %
47.18332446
 
 PAXG_USDT 2343.30000000 2336.00000000 7.30000000 |
0.31152648 %
34.15594431
 
 PEPE_TRY 0.00023817 0.00023801 0.00000016 |
0.06717891 %
933875159302.00000000
 
 PEPE_USDT 0.00000728 0.00000727 0.00000001 |
0.13736264 %
538240559436.00000000
 
 PSG_TRY 174.09900000 173.79200000 0.30700000 |
0.17633645 %
157721.89070000
 
 PSG_USDT 5.34930000 5.30950000 0.03980000 |
0.74402258 %
15784.03470000
 
 QNT_TRY 3457.50000000 3443.15000000 14.35000000 |
0.41503977 %
130.70280000
 
 QNT_USDT 105.67000000 104.60000000 1.07000000 |
1.01258635 %
36.81390000
 
 RAD_TRY 57.05000000 56.58100000 0.46900000 |
0.82208589 %
20786.34470000
 
 RAD_USDT 1.74040000 1.72660000 0.01380000 |
0.79292117 %
10691.09950000
 
 RLC_TRY 89.70400000 89.16300000 0.54100000 |
0.60309462 %
76861.34550000
 
 RLC_USDT 2.75160000 2.72300000 0.02860000 |
1.03939526 %
9923.71570000
 
 RNDR_TRY 264.44200000 264.20000000 0.24200000 |
0.09151345 %
102315.59170000
 
 RNDR_USDT 8.08640000 8.06390000 0.02250000 |
0.27824495 %
44756.70890000
 
 SAND_TRY 14.76800000 14.74000000 0.02800000 |
0.18959913 %
256878.02000000
 
 SAND_USDT 0.45190000 0.44940000 0.00250000 |
0.55321974 %
103107.54000000
 
 SHIB_TRY 0.00081587 0.00081515 0.00000072 |
0.08824935 %
64496743322.00000000
 
 SHIB_USDT 0.00002491 0.00002485 0.00000006 |
0.24086712 %
21765640280.00000000
 
 SKL_TRY 2.91170000 2.90360000 0.00810000 |
0.27818800 %
2561922.54850000
 
 SKL_USDT 0.08913000 0.08866000 0.00047000 |
0.52731965 %
537210.59050000
 
 SNX_TRY 93.24500000 93.00000000 0.24500000 |
0.26274867 %
53203.60000000
 
 SNX_USDT 2.84900000 2.84160000 0.00740000 |
0.25974026 %
35092.91000000
 
 SOL_TRY 4496.63000000 4490.37000000 6.26000000 |
0.13921537 %
9093.58000000
 
 SOL_USDT 137.35000000 137.16000000 0.19000000 |
0.13833273 %
7924.46960000
 
 SPELL_TRY 0.02943900 0.02942300 0.00001600 |
0.05434967 %
1080241921.11019993
 
 SPELL_USDT 0.00090000 0.00089700 0.00000300 |
0.33333333 %
183255193.81860000
 
 STORJ_TRY 17.79200000 17.71700000 0.07500000 |
0.42153777 %
218780.92480000
 
 STORJ_USDT 0.54500000 0.54120000 0.00380000 |
0.69724771 %
19881.36450000
 
 STX_TRY 83.49800000 83.49200000 0.00600000 |
0.00718580 %
116894.72050000
 
 STX_USDT 2.56440000 2.50510000 0.05930000 |
2.31243176 %
24373.27820000
 
 SUSHI_TRY 33.17300000 32.91200000 0.26100000 |
0.78678443 %
101830.68330000
 
 SUSHI_USDT 1.01310000 1.00640000 0.00670000 |
0.66133649 %
32544.57430000
 
 TRA_TRY 35.28100000 34.99900000 0.28200000 |
0.79929707 %
331602.09670000
 
 TRA_USDT 1.12850000 1.05180000 0.07670000 |
6.79663270 %
23228.77950000
 
 TRX_TRY 3.92330000 3.91500000 0.00830000 |
0.21155660 %
4071160.45650000
 
 TRX_USDT 0.11997000 0.11981000 0.00016000 |
0.13336668 %
522768.10770000
 
 T_TRY 1.10560000 1.10460000 0.00100000 |
0.09044863 %
3915880.46120000
 
 T_USDT 0.03388000 0.03373000 0.00015000 |
0.44273908 %
1395652.27170000
 
 UMA_TRY 89.76100000 89.55300000 0.20800000 |
0.23172647 %
99918.84000000
 
 UMA_USDT 2.75420000 2.72310000 0.03110000 |
1.12918452 %
16202.18000000
 
 UNI_TRY 251.27000000 249.25000000 2.02000000 |
0.80391611 %
12247.30000000
 
 UNI_USDT 7.70000000 7.59800000 0.10200000 |
1.32467532 %
10977.26000000
 
 USDC_TRY 32.69100000 32.52900000 0.16200000 |
0.49554923 %
80390.83000000
 
 USDC_USDT 0.99950000 0.99710000 0.00240000 |
0.24012006 %
42825.69000000
 
 USDT_TRY 32.72200000 32.72100000 0.00100000 |
0.00305605 %
12789905.36000000
 
 XCN_TRY 0.06790000 0.06770000 0.00020000 |
0.29455081 %
613224844.37689996
 
 XCN_USDT 0.00210000 0.00206000 0.00004000 |
1.90476190 %
54465204.24370000
 
 XLM_TRY 3.72700000 3.71200000 0.01500000 |
0.40246847 %
869612.53470000
 
 XLM_USDT 0.11370000 0.11340000 0.00030000 |
0.26385224 %
463852.21650000
 
 XRP_TRY 17.04800000 17.04300000 0.00500000 |
0.02932895 %
2118217.05140000
 
 XRP_USDT 0.52110000 0.52020000 0.00090000 |
0.17271157 %
1435518.75620000
 
 XTZ_TRY 32.50100000 32.45000000 0.05100000 |
0.15691825 %
59037.89000000
 
 XTZ_USDT 0.99630000 0.99100000 0.00530000 |
0.53196828 %
18039.88000000
 
 ZRX_TRY 16.25880000 16.20140000 0.05740000 |
0.35303958 %
1091493.81090000
 
 ZRX_USDT 0.49807000 0.49519000 0.00288000 |
0.57823198 %
95709.83080000
 


TOP ⟰




Advertisement