Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 BTC_TRY 2081930.00000000 2080180.00000000 1750.00000000 |
0.08405662 %
15.96622255
 
 PAXG_TRY 76753.00000000 76460.00000000 293.00000000 |
0.38174404 %
30.56714283
 
 MKR_TRY 101024.00000000 100975.00000000 49.00000000 |
0.04850333 %
36.49579097
 
 ETH_TRY 108196.00000000 108157.00000000 39.00000000 |
0.03604569 %
374.30282256
 
 BTC_USDT 63774.00000000 63753.00000000 21.00000000 |
0.03292878 %
13.42103759
 
 QNT_TRY 3384.69000000 3368.44000000 16.25000000 |
0.48010305 %
118.45670000
 
 AAVE_TRY 3010.23000000 2995.52000000 14.71000000 |
0.48866698 %
613.62060000
 
 DASH_TRY 972.33000000 962.88000000 9.45000000 |
0.97189226 %
715.08229796
 
 MKR_USDT 3102.23000000 3093.03000000 9.20000000 |
0.29656086 %
55.66989368
 
 LTC_TRY 2770.25000000 2765.27000000 4.98000000 |
0.17976717 %
1991.12420740
 
 SOL_TRY 4647.29000000 4643.03000000 4.26000000 |
0.09166633 %
4874.34570000
 
 ETC_TRY 944.57000000 940.39000000 4.18000000 |
0.44252940 %
7255.90570000
 
 COMP_TRY 1848.80000000 1844.65000000 4.15000000 |
0.22446993 %
617.91294322
 
 PAXG_USDT 2351.90000000 2349.00000000 2.90000000 |
0.12330456 %
30.91621277
 
 ETH_USDT 3321.30000000 3318.60000000 2.70000000 |
0.08129347 %
731.44833933
 
 NMR_TRY 837.24000000 834.92000000 2.32000000 |
0.27710095 %
2123.14460000
 
 INJ_TRY 861.41000000 859.58000000 1.83000000 |
0.21244239 %
4014.95420000
 
 PSG_TRY 173.21500000 171.40600000 1.80900000 |
1.04436683 %
25096.40420000
 
 LPT_TRY 456.69000000 455.12000000 1.57000000 |
0.34377806 %
14905.28570000
 
 NEO_TRY 606.44000000 604.91000000 1.53000000 |
0.25229207 %
37933.99600000
 
 ANT_TRY 274.53000000 273.04000000 1.49000000 |
0.54274578 %
54406.29730000
 
 AXS_TRY 244.10000000 242.64000000 1.46000000 |
0.59811553 %
8060.82900000
 
 LINK_TRY 461.94000000 460.61000000 1.33000000 |
0.28791618 %
4083.54000000
 
 ACM_TRY 72.05700000 70.87300000 1.18400000 |
1.64314362 %
11965.73550000
 
 QNT_USDT 103.89000000 102.85000000 1.04000000 |
1.00105881 %
86.73270000
 
 CITY_TRY 108.63500000 107.62100000 1.01400000 |
0.93340084 %
40758.96280000
 
 ENS_TRY 552.00000000 551.06000000 0.94000000 |
0.17028986 %
168754.71170000
 
 AVAX_TRY 1137.26000000 1136.38000000 0.88000000 |
0.07737896 %
17865.49440000
 
 DOT_TRY 224.98000000 224.14000000 0.84000000 |
0.37336652 %
6908.15000000
 
 INTER_TRY 65.32500000 64.55600000 0.76900000 |
1.17719097 %
85762.77650000
 
 ATOM_TRY 272.33000000 271.64000000 0.69000000 |
0.25336907 %
4947.81000000
 
 BAR_TRY 86.66800000 86.00000000 0.66800000 |
0.77075737 %
26228.57350000
 
 UNI_TRY 267.50000000 266.87000000 0.63000000 |
0.23551402 %
14624.02000000
 
 RNDR_TRY 269.11500000 268.49200000 0.62300000 |
0.23149954 %
64981.70490000
 
 AFC_TRY 47.26200000 46.65600000 0.60600000 |
1.28221404 %
142789.81410000
 
 RLC_TRY 92.81500000 92.22800000 0.58700000 |
0.63244088 %
46883.22520000
 
 ETHW_TRY 132.52000000 132.00000000 0.52000000 |
0.39239360 %
101177.81150000
 
 FIL_TRY 197.79000000 197.27000000 0.52000000 |
0.26290510 %
21158.99230000
 
 COMP_USDT 56.85000000 56.38000000 0.47000000 |
0.82673703 %
330.11596956
 
 ATM_TRY 101.77100000 101.35200000 0.41900000 |
0.41170864 %
35232.33310000
 
 GAL_TRY 75.26000000 74.85000000 0.41000000 |
0.54477810 %
192300.39550000
 
 IMX_TRY 70.46900000 70.10600000 0.36300000 |
0.51512012 %
17126.93300000
 
 APT_TRY 295.97000000 295.63000000 0.34000000 |
0.11487651 %
21756.57560000
 
 AAVE_USDT 92.27000000 91.95000000 0.32000000 |
0.34680828 %
687.14160000
 
 ASR_TRY 130.50000000 130.19100000 0.30900000 |
0.23678161 %
301877.04960000
 
 BAND_TRY 49.93000000 49.63000000 0.30000000 |
0.60084118 %
19917.30110000
 
 JUV_TRY 83.80000000 83.52300000 0.27700000 |
0.33054893 %
10263.74810000
 
 LTC_USDT 84.94000000 84.70000000 0.24000000 |
0.28255239 %
331.60838473
 
 SOL_USDT 142.68000000 142.44000000 0.24000000 |
0.16820858 %
4078.99630000
 
 TRA_TRY 34.69000000 34.45000000 0.24000000 |
0.69184203 %
178063.91750000
 
 NAP_TRY 70.22900000 69.99500000 0.23400000 |
0.33319569 %
66790.48710000
 
 RAD_TRY 57.88700000 57.65600000 0.23100000 |
0.39905333 %
10809.51580000
 
 STX_TRY 83.00200000 82.77200000 0.23000000 |
0.27710176 %
120078.00460000
 
 DASH_USDT 29.78000000 29.56000000 0.22000000 |
0.73875084 %
174.38462546
 
 API3_TRY 80.59900000 80.38400000 0.21500000 |
0.26675269 %
34345.06000000
 
 FLOW_TRY 30.13200000 29.97600000 0.15600000 |
0.51772202 %
25703.32000000
 
 OCEAN_TRY 30.45600000 30.31500000 0.14100000 |
0.46296296 %
84319.76470000
 
 FET_TRY 72.94200000 72.81000000 0.13200000 |
0.18096570 %
631203.84030000
 
 PSG_USDT 5.31850000 5.19590000 0.12260000 |
2.30516123 %
3802.51390000
 
 SUSHI_TRY 34.53200000 34.41100000 0.12100000 |
0.35039963 %
64544.33690000
 
 XTZ_TRY 33.34400000 33.23200000 0.11200000 |
0.33589251 %
14461.94000000
 
 ETC_USDT 28.96000000 28.85000000 0.11000000 |
0.37983425 %
1424.52130000
 
 ANT_USDT 8.42000000 8.31100000 0.10900000 |
1.29453682 %
2194.47190000
 
 USDC_TRY 32.61100000 32.51000000 0.10100000 |
0.30971145 %
28999.45000000
 
 LDO_TRY 68.40000000 68.30000000 0.10000000 |
0.14619883 %
125541.67000000
 
 INJ_USDT 26.41900000 26.32800000 0.09100000 |
0.34444907 %
1019.45030000
 
 NMR_USDT 25.69000000 25.60000000 0.09000000 |
0.35033087 %
580.29900000
 
 NAP_USDT 2.23490000 2.15000000 0.08490000 |
3.79882769 %
3024.43590000
 
 AGIX_TRY 29.64400000 29.56600000 0.07800000 |
0.26312239 %
307130.50700000
 
 GAL_USDT 2.36900000 2.29170000 0.07730000 |
3.26298016 %
15137.19940000
 
 FTM_TRY 23.52600000 23.45100000 0.07500000 |
0.31879623 %
204145.14500000
 
 OMG_TRY 21.78200000 21.70800000 0.07400000 |
0.33973005 %
154507.27000000
 
 ARB_TRY 37.24600000 37.17500000 0.07100000 |
0.19062450 %
729379.88000000
 
 ASR_USDT 4.05810000 3.99060000 0.06750000 |
1.66333999 %
25513.80460000
 
 MATIC_TRY 24.04500000 23.97900000 0.06600000 |
0.27448534 %
170320.57650000
 
 SNX_TRY 97.50000000 97.43400000 0.06600000 |
0.06769231 %
99084.96000000
 
 EOS_TRY 26.46800000 26.40500000 0.06300000 |
0.23802327 %
76863.64000000
 
 BNT_TRY 23.40200000 23.34200000 0.06000000 |
0.25638834 %
32232.16430000
 
 INTER_USDT 2.03120000 1.97200000 0.05920000 |
2.91453328 %
709.90110000
 
 CRV_TRY 14.65800000 14.60300000 0.05500000 |
0.37522172 %
336104.01900000
 
 ENS_USDT 16.94000000 16.89000000 0.05000000 |
0.29515939 %
27848.15090000
 
 MASK_TRY 114.67000000 114.62000000 0.05000000 |
0.04360338 %
14527.84000000
 
 TRA_USDT 1.08400000 1.03620000 0.04780000 |
4.40959410 %
107450.64170000
 
 MAGIC_TRY 26.64100000 26.59700000 0.04400000 |
0.16515897 %
84289.53680000
 
 BAT_TRY 8.46600000 8.42400000 0.04200000 |
0.49610206 %
285429.37660000
 
 LPT_USDT 14.00600000 13.96400000 0.04200000 |
0.29987148 %
3696.37900000
 
 AXS_USDT 7.47000000 7.43000000 0.04000000 |
0.53547523 %
9989.61270000
 
 GLM_TRY 17.09500000 17.05500000 0.04000000 |
0.23398655 %
21965726.89700000
 
 AFC_USDT 1.44990000 1.41110000 0.03880000 |
2.67604662 %
15881.28370000
 
 JUV_USDT 2.57590000 2.53730000 0.03860000 |
1.49850538 %
1810.06340000
 
 MASK_USDT 3.54600000 3.50800000 0.03800000 |
1.07163001 %
12141.84000000
 
 NEO_USDT 18.58100000 18.54300000 0.03800000 |
0.20450998 %
10021.88070000
 
 FIL_USDT 6.07300000 6.03800000 0.03500000 |
0.57632142 %
12112.80250000
 
 LINK_USDT 14.14800000 14.11500000 0.03300000 |
0.23324852 %
2833.53000000
 
 STORJ_TRY 18.15100000 18.11900000 0.03200000 |
0.17629883 %
189662.77810000
 
 APE_TRY 42.36000000 42.33000000 0.03000000 |
0.07082153 %
606949.40000000
 
 APT_USDT 9.10000000 9.07000000 0.03000000 |
0.32967033 %
26717.64710000
 
 ATOM_USDT 8.36000000 8.33000000 0.03000000 |
0.35885167 %
2704.75000000
 
 AVAX_USDT 34.86000000 34.83000000 0.03000000 |
0.08605852 %
19581.62500000
 
 ATM_USDT 3.11710000 3.08760000 0.02950000 |
0.94639248 %
5511.74640000
 
 BAR_USDT 2.64760000 2.61910000 0.02850000 |
1.07644659 %
1360.56250000
 
 RLC_USDT 2.84390000 2.81790000 0.02600000 |
0.91423749 %
13997.35370000
 
 ADA_TRY 15.31400000 15.28900000 0.02500000 |
0.16324931 %
687532.38560000
 
 ACM_USDT 2.20970000 2.18560000 0.02410000 |
1.09064579 %
859.75690000
 
 ALGO_TRY 6.46900000 6.44500000 0.02400000 |
0.37100015 %
743112.76860000
 
 ENJ_TRY 10.25700000 10.23300000 0.02400000 |
0.23398655 %
1183382.67000000
 
 GRT_TRY 8.64400000 8.62100000 0.02300000 |
0.26608052 %
1602955.37610000
 
 SAND_TRY 15.05000000 15.02700000 0.02300000 |
0.15282392 %
238488.16000000
 
 BLUR_TRY 13.39900000 13.37700000 0.02200000 |
0.16419136 %
3100191.10970000
 
 ZRX_TRY 16.73770000 16.71580000 0.02190000 |
0.13084235 %
678822.21120000
 
 BAND_USDT 1.54000000 1.52000000 0.02000000 |
1.29870130 %
4696.85170000
 
 DOT_USDT 6.90300000 6.88300000 0.02000000 |
0.28972910 %
4213.19000000
 
 ETHW_USDT 4.06000000 4.04000000 0.02000000 |
0.49261084 %
16950.46310000
 
 UNI_USDT 8.20900000 8.18900000 0.02000000 |
0.24363503 %
21574.72000000
 
 LRC_TRY 8.55100000 8.53200000 0.01900000 |
0.22219623 %
559762.33420000
 
 AUDIO_TRY 6.06500000 6.04700000 0.01800000 |
0.29678483 %
761061.54100000
 
 MANA_TRY 14.98700000 14.96900000 0.01800000 |
0.12010409 %
234901.47920000
 
 RNDR_USDT 8.25520000 8.23760000 0.01760000 |
0.21319895 %
33907.63460000
 
 USDT_TRY 32.63000000 32.61300000 0.01700000 |
0.05209930 %
5984309.06000000
 
 OGN_TRY 5.02210000 5.00710000 0.01500000 |
0.29867984 %
270184.19100000
 
 XLM_TRY 3.72300000 3.71100000 0.01200000 |
0.32232071 %
428784.04780000
 
 IMX_USDT 2.16320000 2.15310000 0.01010000 |
0.46690089 %
10734.96280000
 
 STX_USDT 2.54330000 2.53350000 0.00980000 |
0.38532615 %
26727.94160000
 
 API3_USDT 2.47770000 2.46830000 0.00940000 |
0.37938411 %
7879.36000000
 
 FLOW_USDT 0.92700000 0.91770000 0.00930000 |
1.00323625 %
4688.18000000
 
 RAD_USDT 1.77650000 1.76740000 0.00910000 |
0.51224317 %
6969.34770000
 
 UMA_USDT 2.88620000 2.87800000 0.00820000 |
0.28411060 %
15079.93000000
 
 SKL_TRY 2.88200000 2.87400000 0.00800000 |
0.27758501 %
1148859.39740000
 
 SNX_USDT 2.99400000 2.98650000 0.00750000 |
0.25050100 %
23893.75000000
 
 TRX_TRY 3.93170000 3.92420000 0.00750000 |
0.19075718 %
2429987.76450000
 
 XTZ_USDT 1.02180000 1.01440000 0.00740000 |
0.72421217 %
10391.51000000
 
 LDO_USDT 2.10300000 2.09600000 0.00700000 |
0.33285782 %
22556.81000000
 
 FET_USDT 2.23882000 2.23221000 0.00661000 |
0.29524482 %
307519.26450000
 
 ARPA_TRY 2.31420000 2.30760000 0.00660000 |
0.28519575 %
1714468.98660000
 
 CHZ_TRY 3.70700000 3.70100000 0.00600000 |
0.16185595 %
1984946.40350000
 
 CVC_TRY 5.46800000 5.46200000 0.00600000 |
0.10972933 %
7266202.45480000
 
 XRP_TRY 16.97100000 16.96500000 0.00600000 |
0.03535443 %
968644.80370000
 
 CITY_USDT 3.33950000 3.33400000 0.00550000 |
0.16469531 %
7125.10670000
 
 GLM_USDT 0.52620000 0.52080000 0.00540000 |
1.02622577 %
3809105.17770000
 
 EOS_USDT 0.81230000 0.80710000 0.00520000 |
0.64015758 %
26109.32000000
 
 CTSI_TRY 7.02600000 7.02100000 0.00500000 |
0.07116425 %
13719939.56080000
 
 DOGE_TRY 4.90000000 4.89560000 0.00440000 |
0.08979592 %
4936925.08310000
 
 OCEAN_USDT 0.93390000 0.92970000 0.00420000 |
0.44972695 %
66151.84680000
 
 APE_USDT 1.30000000 1.29600000 0.00400000 |
0.30769231 %
213318.45000000
 
 SUSHI_USDT 1.05930000 1.05530000 0.00400000 |
0.37760785 %
13375.99380000
 
 FTM_USDT 0.72100000 0.71710000 0.00390000 |
0.54091540 %
98644.76380000
 
 CRV_USDT 0.45000000 0.44620000 0.00380000 |
0.84444444 %
36388.87530000
 
 BAT_USDT 0.26190000 0.25830000 0.00360000 |
1.37457045 %
33642.01630000
 
 MAGIC_USDT 0.81910000 0.81560000 0.00350000 |
0.42729825 %
44356.63210000
 
 AGIX_USDT 0.90940000 0.90660000 0.00280000 |
0.30789532 %
169113.02350000
 
 ANKR_TRY 1.72750000 1.72480000 0.00270000 |
0.15629522 %
37962019.37830000
 
 OMG_USDT 0.66850000 0.66590000 0.00260000 |
0.38893044 %
44807.57000000
 
 BNT_USDT 0.71850000 0.71610000 0.00240000 |
0.33402923 %
18542.23790000
 
 FLR_TRY 1.00710000 1.00470000 0.00240000 |
0.23830801 %
7882930.71460000
 
 STORJ_USDT 0.55790000 0.55550000 0.00240000 |
0.43018462 %
52709.30750000
 
 USDC_USDT 0.99960000 0.99730000 0.00230000 |
0.23009204 %
10743.77000000
 
 ZRX_USDT 0.51386000 0.51182000 0.00204000 |
0.39699529 %
186148.91950000
 
 GALA_TRY 1.55070000 1.54870000 0.00200000 |
0.12897401 %
14227566.63850000
 
 LUNA_TRY 20.30400000 20.30200000 0.00200000 |
0.00985028 %
1031777.64540000
 
 AUDIO_USDT 0.18680000 0.18500000 0.00180000 |
0.96359743 %
171120.47320000
 
 LUNA_USDT 0.62420000 0.62250000 0.00170000 |
0.27234861 %
89380.52220000
 
 SAND_USDT 0.46180000 0.46010000 0.00170000 |
0.36812473 %
107054.58000000
 
 ALGO_USDT 0.19850000 0.19690000 0.00160000 |
0.80604534 %
436608.03430000
 
 ARB_USDT 1.14100000 1.13950000 0.00150000 |
0.13146363 %
486649.99000000
 
 JASMY_TRY 0.60360000 0.60240000 0.00120000 |
0.19880716 %
24099135.87400000
 
 MATIC_USDT 0.73750000 0.73630000 0.00120000 |
0.16271186 %
102149.18280000
 
 LRC_USDT 0.26270000 0.26160000 0.00110000 |
0.41872859 %
72479.03140000
 
 MANA_USDT 0.45940000 0.45830000 0.00110000 |
0.23944275 %
147822.42340000
 
 T_TRY 1.24250000 1.24140000 0.00110000 |
0.08853119 %
80266386.16980000
 
 BLUR_USDT 0.41120000 0.41020000 0.00100000 |
0.24319066 %
442139.16670000
 
 CVC_USDT 0.16850000 0.16750000 0.00100000 |
0.59347181 %
363567.37560000
 
 UMA_TRY 93.86300000 93.86200000 0.00100000 |
0.00106538 %
44240.64000000
 
 FLR_USDT 0.03132000 0.03037000 0.00095000 |
3.03320562 %
225259.45200000
 
 GRT_USDT 0.26541000 0.26455000 0.00086000 |
0.32402698 %
936007.66970000
 
 CTSI_USDT 0.21590000 0.21520000 0.00070000 |
0.32422418 %
1410607.59100000
 
 OGN_USDT 0.15403000 0.15340000 0.00063000 |
0.40901123 %
95621.25820000
 
 ADA_USDT 0.46960000 0.46910000 0.00050000 |
0.10647359 %
306828.03240000
 
 CHZ_USDT 0.11390000 0.11340000 0.00050000 |
0.43898156 %
767737.40080000
 
 XRP_USDT 0.52060000 0.52010000 0.00050000 |
0.09604303 %
843333.02190000
 
 SKL_USDT 0.08850000 0.08811000 0.00039000 |
0.44067797 %
331393.03570000
 
 HOT_TRY 0.08359700 0.08324100 0.00035600 |
0.42585260 %
119427107.92860000
 
 XLM_USDT 0.11420000 0.11390000 0.00030000 |
0.26269702 %
687136.88760000
 
 DOGE_USDT 0.15042000 0.15020000 0.00022000 |
0.14625715 %
1446262.59240000
 
 AMP_TRY 0.23750000 0.23730000 0.00020000 |
0.08421053 %
179941294.40640000
 
 TRX_USDT 0.12050000 0.12038000 0.00012000 |
0.09958506 %
383997.85690000
 
 T_USDT 0.03818000 0.03807000 0.00011000 |
0.28810896 %
5202545.16040000
 
 ENJ_USDT 0.31430000 0.31420000 0.00010000 |
0.03181674 %
603410.80000000
 
 GALA_USDT 0.04763000 0.04753000 0.00010000 |
0.20995171 %
3772788.67910000
 
 XCN_TRY 0.06870000 0.06860000 0.00010000 |
0.14556041 %
577994596.47360003
 
 ANKR_USDT 0.05296000 0.05287000 0.00009000 |
0.16993958 %
6893608.07160000
 
 ARPA_USDT 0.07098000 0.07089000 0.00009000 |
0.12679628 %
466863.06240000
 
 SPELL_TRY 0.02960800 0.02952100 0.00008700 |
0.29383950 %
468013494.07410002
 
 JASMY_USDT 0.01853300 0.01847300 0.00006000 |
0.32374683 %
4263268.22120000
 
 AMP_USDT 0.00728500 0.00725500 0.00003000 |
0.41180508 %
16649710.57430000
 
 XCN_USDT 0.00212000 0.00209000 0.00003000 |
1.41509434 %
39324178.16670000
 
 HOT_USDT 0.00256600 0.00255400 0.00001200 |
0.46765394 %
63926383.22130000
 
 FLOKI_TRY 0.00575488 0.00574884 0.00000604 |
0.10495440 %
23382658727.00000000
 
 SPELL_USDT 0.00090800 0.00090600 0.00000200 |
0.22026432 %
146909422.77500001
 
 LUNC_TRY 0.00352998 0.00352841 0.00000157 |
0.04447617 %
9798703235.00000000
 
 SHIB_TRY 0.00081061 0.00080985 0.00000076 |
0.09375655 %
42366418089.00000000
 
 FLOKI_USDT 0.00017660 0.00017630 0.00000030 |
0.16987542 %
4875185838.00000000
 
 LUNC_USDT 0.00010848 0.00010821 0.00000027 |
0.24889381 %
2367156050.00000000
 
 PEPE_TRY 0.00024284 0.00024262 0.00000022 |
0.09059463 %
778803172379.00000000
 
 SHIB_USDT 0.00002486 0.00002479 0.00000007 |
0.28157683 %
14608317420.00000000
 
 PEPE_USDT 0.00000745 0.00000744 0.00000001 |
0.13422819 %
504957155562.00000000
 


TOP ⟰




Advertisement