Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 BTC_TRY 2030050.00000000 2029988.00000000 62.00000000 |
0.00305411 %
76.51766589
 
 ETH_TRY 100307.00000000 100235.00000000 72.00000000 |
0.07177964 %
521.38869387
 
 MKR_TRY 94192.00000000 94050.00000000 142.00000000 |
0.15075590 %
102.76067070
 
 PAXG_TRY 74165.00000000 73879.00000000 286.00000000 |
0.38562664 %
57.75572452
 
 BTC_USDT 62700.00000000 62644.00000000 56.00000000 |
0.08931419 %
82.36118541
 
 SOL_TRY 4626.81000000 4621.98000000 4.83000000 |
0.10439158 %
12509.80840000
 
 QNT_TRY 3384.71000000 3375.50000000 9.21000000 |
0.27210603 %
113.38000000
 
 ETH_USDT 3099.00000000 3094.00000000 5.00000000 |
0.16134237 %
642.30504329
 
 MKR_USDT 2911.01000000 2902.51000000 8.50000000 |
0.29199487 %
51.42769750
 
 AAVE_TRY 2870.21000000 2855.13000000 15.08000000 |
0.52539710 %
1250.20140000
 
 LTC_TRY 2653.52000000 2645.00000000 8.52000000 |
0.32108294 %
2034.24666630
 
 PAXG_USDT 2287.10000000 2284.60000000 2.50000000 |
0.10930873 %
63.11170209
 
 COMP_TRY 1934.78000000 1925.99000000 8.79000000 |
0.45431522 %
770.41473987
 
 AVAX_TRY 1142.65000000 1142.64000000 0.01000000 |
0.00087516 %
58131.60700000
 
 DASH_TRY 966.91000000 948.33000000 18.58000000 |
1.92158526 %
1317.81014608
 
 ETC_TRY 872.36000000 868.54000000 3.82000000 |
0.43789261 %
1998.30140000
 
 NMR_TRY 810.17000000 807.39000000 2.78000000 |
0.34313786 %
8292.50900000
 
 INJ_TRY 802.66000000 801.13000000 1.53000000 |
0.19061620 %
12942.66140000
 
 NEO_TRY 533.94000000 532.11000000 1.83000000 |
0.34273514 %
29259.36100000
 
 ENS_TRY 506.55000000 504.59000000 1.96000000 |
0.38693120 %
13894.39230000
 
 LINK_TRY 455.48000000 452.34000000 3.14000000 |
0.68938263 %
8006.31000000
 
 LPT_TRY 437.12000000 435.43000000 1.69000000 |
0.38662152 %
100936.59810000
 
 APT_TRY 293.12000000 292.56000000 0.56000000 |
0.19104803 %
55413.34980000
 
 ATOM_TRY 283.60000000 282.75000000 0.85000000 |
0.29971791 %
44551.27000000
 
 RNDR_TRY 267.59500000 267.18100000 0.41400000 |
0.15471141 %
178942.76170000
 
 ANT_TRY 255.04000000 254.71000000 0.33000000 |
0.12939147 %
11063.78500000
 
 UNI_TRY 243.87000000 243.17000000 0.70000000 |
0.28703818 %
21721.05000000
 
 AXS_TRY 241.77000000 240.50000000 1.27000000 |
0.52529263 %
13283.23120000
 
 DOT_TRY 232.50000000 231.55000000 0.95000000 |
0.40860215 %
25572.52000000
 
 FIL_TRY 195.68000000 195.03000000 0.65000000 |
0.33217498 %
23206.18550000
 
 PSG_TRY 157.72600000 157.04800000 0.67800000 |
0.42985938 %
73345.19410000
 
 SOL_USDT 142.76000000 142.53000000 0.23000000 |
0.16110955 %
14832.67450000
 
 ETHW_TRY 124.24000000 123.77000000 0.47000000 |
0.37830006 %
70157.69990000
 
 ASR_TRY 116.46200000 116.30300000 0.15900000 |
0.13652522 %
439787.68100000
 
 MASK_TRY 107.46000000 107.33000000 0.13000000 |
0.12097525 %
24909.25000000
 
 QNT_USDT 104.78000000 103.70000000 1.08000000 |
1.03073106 %
90.18920000
 
 CITY_TRY 102.83000000 102.41400000 0.41600000 |
0.40455120 %
182117.27430000
 
 ATM_TRY 103.02200000 102.23300000 0.78900000 |
0.76585584 %
20132.92010000
 
 SNX_TRY 91.18500000 90.95500000 0.23000000 |
0.25223447 %
105199.20000000
 
 AAVE_USDT 88.56000000 87.96000000 0.60000000 |
0.67750678 %
309.54490000
 
 UMA_TRY 87.33500000 87.09400000 0.24100000 |
0.27594893 %
108841.08000000
 
 RLC_TRY 85.51700000 85.06800000 0.44900000 |
0.52504180 %
68072.54230000
 
 JUV_TRY 83.23400000 83.15000000 0.08400000 |
0.10092030 %
15114.42030000
 
 LTC_USDT 81.96000000 81.63000000 0.33000000 |
0.40263543 %
861.98707039
 
 BAR_TRY 82.06100000 81.20100000 0.86000000 |
1.04800088 %
28811.02750000
 
 API3_TRY 77.43500000 77.19900000 0.23600000 |
0.30477174 %
440020.92000000
 
 STX_TRY 76.67100000 76.44500000 0.22600000 |
0.29476595 %
520808.62050000
 
 GAL_TRY 73.55900000 73.12700000 0.43200000 |
0.58728368 %
60914.04330000
 
 ACM_TRY 73.12100000 73.00000000 0.12100000 |
0.16547914 %
40273.86160000
 
 IMX_TRY 73.71900000 72.30000000 1.41900000 |
1.92487690 %
100798.12880000
 
 FET_TRY 69.99800000 69.93400000 0.06400000 |
0.09143118 %
1826552.37430000
 
 LDO_TRY 68.13000000 68.03000000 0.10000000 |
0.14677822 %
149908.31000000
 
 NAP_TRY 65.99500000 65.69200000 0.30300000 |
0.45912569 %
72648.00620000
 
 INTER_TRY 63.51300000 63.51100000 0.00200000 |
0.00314896 %
229115.13750000
 
 COMP_USDT 59.77000000 59.42000000 0.35000000 |
0.58557805 %
498.95239896
 
 RAD_TRY 56.25200000 56.07400000 0.17800000 |
0.31643319 %
40465.74200000
 
 BAND_TRY 48.67000000 48.22000000 0.45000000 |
0.92459421 %
18073.68210000
 
 AFC_TRY 44.10000000 43.81100000 0.28900000 |
0.65532880 %
115789.87320000
 
 APE_TRY 40.16000000 40.11000000 0.05000000 |
0.12450199 %
374381.57000000
 
 AVAX_USDT 35.30000000 35.27000000 0.03000000 |
0.08498584 %
43854.07300000
 
 ARB_TRY 34.38000000 34.31400000 0.06600000 |
0.19197208 %
882576.92000000
 
 SUSHI_TRY 34.38800000 34.23800000 0.15000000 |
0.43619867 %
86592.23760000
 
 TRA_TRY 33.73800000 33.30300000 0.43500000 |
1.28934732 %
442368.97650000
 
 USDT_TRY 32.40800000 32.40700000 0.00100000 |
0.00308566 %
15110080.43000000
 
 USDC_TRY 32.43400000 32.26200000 0.17200000 |
0.53030770 %
43407.43000000
 
 XTZ_TRY 31.53400000 31.43700000 0.09700000 |
0.30760449 %
64517.69000000
 
 OCEAN_TRY 29.50300000 29.39900000 0.10400000 |
0.35250652 %
227738.04810000
 
 DASH_USDT 29.53000000 29.37000000 0.16000000 |
0.54182188 %
912.36936838
 
 FLOW_TRY 29.44500000 29.17500000 0.27000000 |
0.91696383 %
33488.95000000
 
 AGIX_TRY 28.85800000 28.72100000 0.13700000 |
0.47473837 %
616137.22160000
 
 ETC_USDT 26.93000000 26.76000000 0.17000000 |
0.63126625 %
1861.85760000
 
 EOS_TRY 26.65000000 26.52600000 0.12400000 |
0.46529081 %
89153.02000000
 
 NMR_USDT 25.05000000 24.93000000 0.12000000 |
0.47904192 %
1676.30900000
 
 INJ_USDT 24.87300000 24.66200000 0.21100000 |
0.84830941 %
6985.68900000
 
 MAGIC_TRY 24.59900000 24.50200000 0.09700000 |
0.39432497 %
131737.50720000
 
 MATIC_TRY 23.62200000 23.56000000 0.06200000 |
0.26246719 %
184550.12380000
 
 FTM_TRY 22.58800000 22.49200000 0.09600000 |
0.42500443 %
458204.61350000
 
 BNT_TRY 22.42900000 22.35200000 0.07700000 |
0.34330554 %
51804.76930000
 
 OMG_TRY 21.36800000 21.32300000 0.04500000 |
0.21059528 %
387209.58000000
 
 LUNA_TRY 19.24800000 19.22000000 0.02800000 |
0.14546966 %
2481831.81180000
 
 STORJ_TRY 17.35200000 17.28300000 0.06900000 |
0.39764869 %
164522.52150000
 
 XRP_TRY 17.11700000 17.11100000 0.00600000 |
0.03505287 %
3509262.07130000
 
 NEO_USDT 16.47200000 16.43200000 0.04000000 |
0.24283633 %
9858.61690000
 
 ZRX_TRY 15.81150000 15.76440000 0.04710000 |
0.29788445 %
778170.59270000
 
 ENS_USDT 15.64000000 15.60000000 0.04000000 |
0.25575448 %
3779.53910000
 
 ADA_TRY 15.11000000 15.07400000 0.03600000 |
0.23825281 %
1172080.26390000
 
 GLM_TRY 14.56900000 14.54900000 0.02000000 |
0.13727778 %
4382008.35050000
 
 SAND_TRY 14.53000000 14.49000000 0.04000000 |
0.27529250 %
180747.77000000
 
 MANA_TRY 14.42300000 14.38800000 0.03500000 |
0.24266796 %
310027.99940000
 
 CRV_TRY 14.13000000 14.01900000 0.11100000 |
0.78556263 %
195624.87840000
 
 LINK_USDT 14.05100000 13.95600000 0.09500000 |
0.67610846 %
6340.60000000
 
 LPT_USDT 13.50600000 13.46700000 0.03900000 |
0.28876055 %
20242.38090000
 
 BLUR_TRY 13.22200000 13.21100000 0.01100000 |
0.08319468 %
847523.69680000
 
 ENJ_TRY 9.94200000 9.92800000 0.01400000 |
0.14081674 %
1129269.02000000
 
 APT_USDT 9.06000000 9.03000000 0.03000000 |
0.33112583 %
43015.40060000
 
 GRT_TRY 8.93000000 8.91500000 0.01500000 |
0.16797312 %
6924081.21520000
 
 ATOM_USDT 8.76000000 8.74000000 0.02000000 |
0.22831050 %
19726.97000000
 
 LRC_TRY 8.37600000 8.36600000 0.01000000 |
0.11938873 %
1178814.55210000
 
 RNDR_USDT 8.27340000 8.24560000 0.02780000 |
0.33601663 %
143884.28760000
 
 BAT_TRY 8.13400000 8.01700000 0.11700000 |
1.43840669 %
84008.66720000
 
 ANT_USDT 7.88100000 7.56400000 0.31700000 |
4.02233219 %
390.11710000
 
 UNI_USDT 7.52400000 7.50300000 0.02100000 |
0.27910686 %
17811.67000000
 
 AXS_USDT 7.46000000 7.42000000 0.04000000 |
0.53619303 %
6691.49610000
 
 DOT_USDT 7.17700000 7.15300000 0.02400000 |
0.33440156 %
13326.48000000
 
 CTSI_TRY 6.43200000 6.40500000 0.02700000 |
0.41977612 %
837331.92460000
 
 ALGO_TRY 6.17000000 6.15200000 0.01800000 |
0.29173420 %
673613.95630000
 
 FIL_USDT 6.04500000 6.01800000 0.02700000 |
0.44665012 %
31585.28790000
 
 AUDIO_TRY 5.77100000 5.75400000 0.01700000 |
0.29457633 %
1132073.18870000
 
 CVC_TRY 5.25400000 5.24400000 0.01000000 |
0.19033118 %
5639700.67730000
 
 PSG_USDT 4.87630000 4.80280000 0.07350000 |
1.50729036 %
4080.78230000
 
 DOGE_TRY 4.79520000 4.79070000 0.00450000 |
0.09384384 %
16838907.47480000
 
 OGN_TRY 4.76460000 4.74060000 0.02400000 |
0.50371490 %
635010.96090000
 
 TRX_TRY 3.97430000 3.97010000 0.00420000 |
0.10567899 %
3620023.16950000
 
 CHZ_TRY 3.84800000 3.84000000 0.00800000 |
0.20790021 %
3171108.13390000
 
 ETHW_USDT 3.84000000 3.83000000 0.01000000 |
0.26041667 %
18908.90490000
 
 XLM_TRY 3.60300000 3.59100000 0.01200000 |
0.33305579 %
971834.13570000
 
 ASR_USDT 3.65810000 3.58340000 0.07470000 |
2.04204368 %
28332.20400000
 
 MASK_USDT 3.39200000 3.30600000 0.08600000 |
2.53537736 %
19119.14000000
 
 ATM_USDT 3.18430000 3.16800000 0.01630000 |
0.51188644 %
319.37960000
 
 CITY_USDT 3.18050000 3.15380000 0.02670000 |
0.83949065 %
4891.59030000
 
 SNX_USDT 2.82100000 2.80690000 0.01410000 |
0.49982276 %
69745.74000000
 
 UMA_USDT 2.70090000 2.68710000 0.01380000 |
0.51094080 %
10606.38000000
 
 RLC_USDT 2.63840000 2.61440000 0.02400000 |
0.90964221 %
42293.11900000
 
 JUV_USDT 2.56950000 2.54390000 0.02560000 |
0.99630278 %
602.91940000
 
 SKL_TRY 2.52830000 2.52130000 0.00700000 |
0.27686588 %
6226376.08510000
 
 BAR_USDT 2.53450000 2.50120000 0.03330000 |
1.31386861 %
10035.30980000
 
 API3_USDT 2.39210000 2.38070000 0.01140000 |
0.47656871 %
42844.42000000
 
 STX_USDT 2.40450000 2.33000000 0.07450000 |
3.09835725 %
384535.79920000
 
 GAL_USDT 2.35990000 2.23860000 0.12130000 |
5.14004831 %
4080.44020000
 
 IMX_USDT 2.24950000 2.22930000 0.02020000 |
0.89797733 %
35201.64990000
 
 ACM_USDT 2.25640000 2.21730000 0.03910000 |
1.73284879 %
1354.31720000
 
 ARPA_TRY 2.22520000 2.20990000 0.01530000 |
0.68757864 %
3470592.67500000
 
 FET_USDT 2.16311000 2.15685000 0.00626000 |
0.28939814 %
869957.40050000
 
 LDO_USDT 2.10800000 2.09800000 0.01000000 |
0.47438330 %
18611.25000000
 
 NAP_USDT 2.06600000 2.00020000 0.06580000 |
3.18489835 %
2430.89580000
 
 INTER_USDT 2.00700000 1.95500000 0.05200000 |
2.59093174 %
11591.10700000
 
 RAD_USDT 1.73870000 1.72820000 0.01050000 |
0.60389947 %
24297.75140000
 
 ANKR_TRY 1.59840000 1.59430000 0.00410000 |
0.25650651 %
13650745.81860000
 
 BAND_USDT 1.51000000 1.49000000 0.02000000 |
1.32450331 %
14034.78090000
 
 GALA_TRY 1.45060000 1.44800000 0.00260000 |
0.17923618 %
26812699.10440000
 
 AFC_USDT 1.38990000 1.32140000 0.06850000 |
4.92841212 %
44667.40220000
 
 APE_USDT 1.24700000 1.23700000 0.01000000 |
0.80192462 %
230701.95000000
 
 T_TRY 1.16390000 1.16070000 0.00320000 |
0.27493771 %
4266776.44030000
 
 ARB_USDT 1.06200000 1.05900000 0.00300000 |
0.28248588 %
536618.05000000
 
 SUSHI_USDT 1.06130000 1.05500000 0.00630000 |
0.59361161 %
41974.30680000
 
 TRA_USDT 1.03500000 1.03030000 0.00470000 |
0.45410628 %
23287.21940000
 
 FLR_TRY 1.00570000 1.00260000 0.00310000 |
0.30824301 %
26791313.64480000
 
 USDC_USDT 0.99930000 0.99660000 0.00270000 |
0.27018913 %
10692.77000000
 
 XTZ_USDT 0.97420000 0.96620000 0.00800000 |
0.82118661 %
20940.82000000
 
 OCEAN_USDT 0.92490000 0.90570000 0.01920000 |
2.07590010 %
194872.24110000
 
 FLOW_USDT 0.91990000 0.89730000 0.02260000 |
2.45678878 %
3760.13000000
 
 AGIX_USDT 0.88890000 0.88620000 0.00270000 |
0.30374620 %
493038.03980000
 
 EOS_USDT 0.82710000 0.81670000 0.01040000 |
1.25740539 %
27476.45000000
 
 MAGIC_USDT 0.76250000 0.75470000 0.00780000 |
1.02295082 %
60734.20650000
 
 MATIC_USDT 0.72900000 0.72710000 0.00190000 |
0.26063100 %
153422.55490000
 
 FTM_USDT 0.69660000 0.69430000 0.00230000 |
0.33017514 %
298923.18280000
 
 BNT_USDT 0.69340000 0.69010000 0.00330000 |
0.47591578 %
23317.98450000
 
 OMG_USDT 0.66140000 0.65850000 0.00290000 |
0.43846386 %
199886.07000000
 
 LUNA_USDT 0.59460000 0.59260000 0.00200000 |
0.33636058 %
468996.56980000
 
 JASMY_TRY 0.58970000 0.58820000 0.00150000 |
0.25436663 %
123541400.63640000
 
 STORJ_USDT 0.53550000 0.53320000 0.00230000 |
0.42950514 %
26847.69660000
 
 XRP_USDT 0.52910000 0.52820000 0.00090000 |
0.17010017 %
2298056.99250000
 
 ZRX_USDT 0.48957000 0.48626000 0.00331000 |
0.67610352 %
176149.21370000
 
 ADA_USDT 0.46630000 0.46560000 0.00070000 |
0.15011795 %
558320.07050000
 
 GLM_USDT 0.44980000 0.44890000 0.00090000 |
0.20008893 %
440711.91030000
 
 SAND_USDT 0.44850000 0.44600000 0.00250000 |
0.55741360 %
109272.24000000
 
 MANA_USDT 0.44530000 0.44440000 0.00090000 |
0.20211094 %
236880.81130000
 
 CRV_USDT 0.43590000 0.43200000 0.00390000 |
0.89470062 %
60745.67950000
 
 BLUR_USDT 0.40910000 0.40690000 0.00220000 |
0.53776583 %
172027.81570000
 
 ENJ_USDT 0.30700000 0.30630000 0.00070000 |
0.22801303 %
406576.20000000
 
 GRT_USDT 0.27586000 0.27521000 0.00065000 |
0.23562677 %
2695886.43530000
 
 LRC_USDT 0.26190000 0.25830000 0.00360000 |
1.37457045 %
353541.80950000
 
 AMP_TRY 0.25330000 0.25310000 0.00020000 |
0.07895776 %
618823657.58060002
 
 BAT_USDT 0.25330000 0.24640000 0.00690000 |
2.72404264 %
11698.48140000
 
 CTSI_USDT 0.19870000 0.19790000 0.00080000 |
0.40261701 %
313609.41270000
 
 ALGO_USDT 0.19060000 0.18910000 0.00150000 |
0.78698846 %
266015.75610000
 
 AUDIO_USDT 0.17860000 0.17710000 0.00150000 |
0.83986562 %
551158.43520000
 
 CVC_USDT 0.16290000 0.16190000 0.00100000 |
0.61387354 %
463184.11010000
 
 DOGE_USDT 0.14818000 0.14786000 0.00032000 |
0.21595357 %
7310789.57260000
 
 OGN_USDT 0.14701000 0.14628000 0.00073000 |
0.49656486 %
324008.35120000
 
 TRX_USDT 0.12270000 0.12250000 0.00020000 |
0.16299919 %
1113634.03700000
 
 CHZ_USDT 0.11890000 0.11860000 0.00030000 |
0.25231287 %
1179071.13830000
 
 XLM_USDT 0.11130000 0.11080000 0.00050000 |
0.44923630 %
582455.37200000
 
 HOT_TRY 0.07958200 0.07932800 0.00025400 |
0.31916765 %
120133891.39300001
 
 SKL_USDT 0.07937000 0.07783000 0.00154000 |
1.94027970 %
813834.71160000
 
 XCN_TRY 0.06840000 0.06810000 0.00030000 |
0.43859649 %
798785120.42320001
 
 ARPA_USDT 0.06868000 0.06792000 0.00076000 |
1.10658125 %
661992.91790000
 
 ANKR_USDT 0.04968000 0.04910000 0.00058000 |
1.16747182 %
2840703.79290000
 
 GALA_USDT 0.04478000 0.04467000 0.00011000 |
0.24564538 %
5046180.51090000
 
 T_USDT 0.03596000 0.03587000 0.00009000 |
0.25027809 %
912554.72710000
 
 FLR_USDT 0.03124000 0.03056000 0.00068000 |
2.17669654 %
597886.16640000
 
 SPELL_TRY 0.02800300 0.02791600 0.00008700 |
0.31068100 %
1034067328.65470004
 
 JASMY_USDT 0.01819600 0.01815300 0.00004300 |
0.23631567 %
26877934.99110000
 
 AMP_USDT 0.00788500 0.00779600 0.00008900 |
1.12872543 %
65158388.05640000
 
 FLOKI_TRY 0.00583790 0.00583087 0.00000703 |
0.12042001 %
62000415189.00000000
 
 LUNC_TRY 0.00344490 0.00343965 0.00000525 |
0.15239920 %
26235164708.00000000
 
 HOT_USDT 0.00245300 0.00244400 0.00000900 |
0.36689768 %
39621475.50650000
 
 XCN_USDT 0.00211000 0.00210000 0.00001000 |
0.47393365 %
65077792.16920000
 
 SPELL_USDT 0.00086400 0.00086100 0.00000300 |
0.34722222 %
395441471.78469998
 
 SHIB_TRY 0.00079047 0.00078950 0.00000097 |
0.12271180 %
144377813649.00000000
 
 PEPE_TRY 0.00026401 0.00026371 0.00000030 |
0.11363206 %
1867517012336.00000000
 
 FLOKI_USDT 0.00018024 0.00017994 0.00000030 |
0.16644474 %
15564851839.00000000
 
 LUNC_USDT 0.00010666 0.00010621 0.00000045 |
0.42190137 %
5366288434.00000000
 
 SHIB_USDT 0.00002444 0.00002437 0.00000007 |
0.28641571 %
42444778728.00000000
 
 PEPE_USDT 0.00000816 0.00000814 0.00000002 |
0.24509804 %
1010913864599.00000000
 


TOP ⟰




Advertisement