Exchange Markets



Advertisement




 BTCTurk Pro
Market Ask Bid Spread | % 24hr Volume
 BTC_TRY 2066680.00000000 2065322.00000000 1358.00000000 |
0.06570925 %
29.09762388
 
 ETH_TRY 101219.00000000 101172.00000000 47.00000000 |
0.04643397 %
457.94094722
 
 MKR_TRY 94331.00000000 94148.00000000 183.00000000 |
0.19399773 %
14.68019107
 
 PAXG_TRY 74111.00000000 73861.00000000 250.00000000 |
0.33733184 %
38.23379199
 
 BTC_USDT 63809.00000000 63786.00000000 23.00000000 |
0.03604507 %
25.91910295
 
 SOL_TRY 4694.11000000 4690.50000000 3.61000000 |
0.07690489 %
6832.30810000
 
 QNT_TRY 3260.17000000 3247.00000000 13.17000000 |
0.40396666 %
621.39480000
 
 ETH_USDT 3131.10000000 3128.00000000 3.10000000 |
0.09900674 %
613.02400669
 
 MKR_USDT 2918.82000000 2908.01000000 10.81000000 |
0.37035514 %
8.57893886
 
 AAVE_TRY 2905.30000000 2886.40000000 18.90000000 |
0.65053523 %
757.19860000
 
 LTC_TRY 2639.32000000 2633.36000000 5.96000000 |
0.22581574 %
1054.74210245
 
 PAXG_USDT 2291.20000000 2283.00000000 8.20000000 |
0.35789106 %
49.36083024
 
 COMP_TRY 1879.35000000 1873.40000000 5.95000000 |
0.31659882 %
488.84111788
 
 AVAX_TRY 1208.17000000 1207.11000000 1.06000000 |
0.08773600 %
45484.00990000
 
 DASH_TRY 944.17000000 939.86000000 4.31000000 |
0.45648559 %
961.94625331
 
 ETC_TRY 894.52000000 890.49000000 4.03000000 |
0.45052095 %
1216.84100000
 
 NMR_TRY 858.97000000 857.09000000 1.88000000 |
0.21886678 %
22605.23690000
 
 INJ_TRY 783.17000000 781.21000000 1.96000000 |
0.25026495 %
7816.08400000
 
 NEO_TRY 538.06000000 536.94000000 1.12000000 |
0.20815522 %
13765.97380000
 
 ENS_TRY 508.79000000 507.78000000 1.01000000 |
0.19851019 %
9457.82380000
 
 LPT_TRY 484.59000000 483.64000000 0.95000000 |
0.19604201 %
316596.18500000
 
 LINK_TRY 464.71000000 463.09000000 1.62000000 |
0.34860451 %
3489.10000000
 
 RNDR_TRY 319.52100000 319.45600000 0.06500000 |
0.02034295 %
646713.37640000
 
 ATOM_TRY 302.36000000 302.05000000 0.31000000 |
0.10252679 %
65555.34000000
 
 APT_TRY 297.39000000 296.89000000 0.50000000 |
0.16812939 %
37554.80950000
 
 ANT_TRY 257.27000000 256.59000000 0.68000000 |
0.26431376 %
8918.58780000
 
 UNI_TRY 244.27000000 243.57000000 0.70000000 |
0.28656814 %
9076.08000000
 
 AXS_TRY 242.24000000 241.57000000 0.67000000 |
0.27658520 %
7535.84960000
 
 DOT_TRY 237.66000000 237.03000000 0.63000000 |
0.26508457 %
37960.58000000
 
 FIL_TRY 198.73000000 198.35000000 0.38000000 |
0.19121421 %
26825.16640000
 
 PSG_TRY 163.81200000 162.00100000 1.81100000 |
1.10553561 %
183342.90840000
 
 SOL_USDT 145.08000000 144.91000000 0.17000000 |
0.11717673 %
7425.26130000
 
 ETHW_TRY 124.95000000 124.79000000 0.16000000 |
0.12805122 %
56626.83520000
 
 ASR_TRY 115.94100000 115.85100000 0.09000000 |
0.07762569 %
384863.63740000
 
 MASK_TRY 108.68000000 108.56000000 0.12000000 |
0.11041590 %
37124.55000000
 
 ATM_TRY 104.14400000 103.48200000 0.66200000 |
0.63565832 %
10688.98920000
 
 QNT_USDT 103.65000000 100.14000000 3.51000000 |
3.38639653 %
111.97540000
 
 CITY_TRY 101.64200000 100.83800000 0.80400000 |
0.79101159 %
38308.33580000
 
 SNX_TRY 91.83800000 91.70900000 0.12900000 |
0.14046473 %
68550.98000000
 
 RLC_TRY 90.09100000 89.81900000 0.27200000 |
0.30191695 %
100104.34530000
 
 AAVE_USDT 89.74000000 89.24000000 0.50000000 |
0.55716514 %
87.26370000
 
 UMA_TRY 89.22100000 89.02400000 0.19700000 |
0.22080004 %
122384.60000000
 
 JUV_TRY 84.17100000 83.72000000 0.45100000 |
0.53581400 %
45597.79790000
 
 BAR_TRY 83.29700000 82.31200000 0.98500000 |
1.18251558 %
29510.38730000
 
 LTC_USDT 81.47000000 81.30000000 0.17000000 |
0.20866577 %
812.21759360
 
 API3_TRY 79.28000000 79.18000000 0.10000000 |
0.12613522 %
139377.40000000
 
 FET_TRY 75.39300000 75.33900000 0.05400000 |
0.07162469 %
2799436.51170000
 
 ACM_TRY 74.80000000 73.92300000 0.87700000 |
1.17245989 %
18953.80740000
 
 STX_TRY 74.64000000 74.49800000 0.14200000 |
0.19024652 %
200873.25030000
 
 GAL_TRY 72.46000000 71.80600000 0.65400000 |
0.90256693 %
218930.23820000
 
 IMX_TRY 72.39800000 72.16900000 0.22900000 |
0.31630708 %
40424.05600000
 
 LDO_TRY 66.25000000 65.00000000 1.25000000 |
1.88679245 %
74908.41000000
 
 NAP_TRY 65.54000000 64.90100000 0.63900000 |
0.97497711 %
50743.39950000
 
 INTER_TRY 62.57000000 62.30000000 0.27000000 |
0.43151670 %
72105.43800000
 
 COMP_USDT 57.99000000 57.73000000 0.26000000 |
0.44835316 %
426.86266396
 
 RAD_TRY 57.78400000 57.62200000 0.16200000 |
0.28035442 %
82244.91220000
 
 BAND_TRY 48.59000000 48.40000000 0.19000000 |
0.39102696 %
42729.49650000
 
 AFC_TRY 42.90000000 42.61700000 0.28300000 |
0.65967366 %
115663.12520000
 
 APE_TRY 40.82000000 40.72000000 0.10000000 |
0.24497795 %
419601.49000000
 
 AVAX_USDT 37.33000000 37.30000000 0.03000000 |
0.08036432 %
37791.10800000
 
 ARB_TRY 34.65400000 34.62900000 0.02500000 |
0.07214174 %
704724.71000000
 
 SUSHI_TRY 34.50200000 34.40700000 0.09500000 |
0.27534636 %
57432.14730000
 
 TRA_TRY 33.39800000 33.24100000 0.15700000 |
0.47008803 %
122907.84980000
 
 USDT_TRY 32.39000000 32.37300000 0.01700000 |
0.05248533 %
8290549.84000000
 
 USDC_TRY 32.35300000 32.22300000 0.13000000 |
0.40181745 %
41945.89000000
 
 OCEAN_TRY 31.65500000 31.59400000 0.06100000 |
0.19270257 %
482141.51160000
 
 XTZ_TRY 31.20200000 31.06800000 0.13400000 |
0.42945965 %
20686.62000000
 
 AGIX_TRY 31.12100000 31.09100000 0.03000000 |
0.09639793 %
2032302.25380000
 
 FLOW_TRY 29.47600000 29.35700000 0.11900000 |
0.40371828 %
56006.35000000
 
 DASH_USDT 29.15000000 28.96000000 0.19000000 |
0.65180103 %
1512.63909245
 
 ETC_USDT 27.79000000 27.43000000 0.36000000 |
1.29543001 %
567.20780000
 
 EOS_TRY 26.73500000 26.65700000 0.07800000 |
0.29175238 %
77213.98000000
 
 NMR_USDT 26.58000000 26.47000000 0.11000000 |
0.41384500 %
2969.43500000
 
 MAGIC_TRY 25.55900000 25.48900000 0.07000000 |
0.27387613 %
171397.44410000
 
 INJ_USDT 24.21300000 24.09500000 0.11800000 |
0.48734151 %
3407.71320000
 
 MATIC_TRY 23.65200000 23.63000000 0.02200000 |
0.09301539 %
170007.77400000
 
 FTM_TRY 22.93300000 22.89700000 0.03600000 |
0.15697903 %
772833.26670000
 
 BNT_TRY 22.80900000 22.72600000 0.08300000 |
0.36389145 %
72241.38860000
 
 OMG_TRY 21.39100000 21.32200000 0.06900000 |
0.32256556 %
200449.21000000
 
 LUNA_TRY 20.93300000 20.93200000 0.00100000 |
0.00477715 %
5281883.58390000
 
 GLM_TRY 19.81800000 19.81700000 0.00100000 |
0.00504592 %
16629298.54940000
 
 STORJ_TRY 17.51100000 17.50000000 0.01100000 |
0.06281766 %
150223.05190000
 
 XRP_TRY 17.14200000 17.12900000 0.01300000 |
0.07583713 %
1502786.90860000
 
 NEO_USDT 16.62700000 16.59100000 0.03600000 |
0.21651531 %
2690.64310000
 
 ZRX_TRY 16.20400000 16.20200000 0.00200000 |
0.01234263 %
1409269.94790000
 
 ENS_USDT 15.75000000 15.67000000 0.08000000 |
0.50793651 %
6539.98690000
 
 LPT_USDT 14.98000000 14.94700000 0.03300000 |
0.22029372 %
37910.13570000
 
 ADA_TRY 14.82600000 14.80600000 0.02000000 |
0.13489815 %
1007829.68080000
 
 SAND_TRY 14.60400000 14.59200000 0.01200000 |
0.08216927 %
125955.40000000
 
 MANA_TRY 14.48300000 14.45700000 0.02600000 |
0.17952082 %
210695.98740000
 
 CRV_TRY 14.41200000 14.34500000 0.06700000 |
0.46489037 %
142931.63910000
 
 LINK_USDT 14.34900000 14.30700000 0.04200000 |
0.29270332 %
2769.36000000
 
 BLUR_TRY 13.12200000 13.10800000 0.01400000 |
0.10669105 %
1391623.83360000
 
 ENJ_TRY 9.91500000 9.89800000 0.01700000 |
0.17145739 %
1175198.61000000
 
 RNDR_USDT 9.86950000 9.85810000 0.01140000 |
0.11550737 %
295010.85520000
 
 GRT_TRY 9.44000000 9.42900000 0.01100000 |
0.11652542 %
5275971.91390000
 
 ATOM_USDT 9.34000000 9.33000000 0.01000000 |
0.10706638 %
14209.21000000
 
 APT_USDT 9.19000000 9.17000000 0.02000000 |
0.21762786 %
22929.15160000
 
 LRC_TRY 8.39700000 8.39500000 0.00200000 |
0.02381803 %
986433.98130000
 
 BAT_TRY 8.06500000 8.02900000 0.03600000 |
0.44637322 %
135750.39600000
 
 ANT_USDT 7.97000000 7.85800000 0.11200000 |
1.40526976 %
11.74760000
 
 UNI_USDT 7.57100000 7.52600000 0.04500000 |
0.59437327 %
6668.13000000
 
 AXS_USDT 7.48000000 7.44000000 0.04000000 |
0.53475936 %
3948.67760000
 
 DOT_USDT 7.34500000 7.32200000 0.02300000 |
0.31313819 %
7897.71000000
 
 CTSI_TRY 6.62200000 6.60900000 0.01300000 |
0.19631531 %
8150785.25780000
 
 ALGO_TRY 6.35200000 6.34200000 0.01000000 |
0.15743073 %
937458.07360000
 
 FIL_USDT 6.13600000 6.12700000 0.00900000 |
0.14667536 %
51877.81980000
 
 AUDIO_TRY 5.72700000 5.72000000 0.00700000 |
0.12222804 %
1835595.56530000
 
 CVC_TRY 5.39400000 5.38500000 0.00900000 |
0.16685206 %
3133948.50960000
 
 DOGE_TRY 5.17770000 5.17400000 0.00370000 |
0.07146030 %
16601325.26190000
 
 PSG_USDT 5.07270000 5.01640000 0.05630000 |
1.10986260 %
7960.25980000
 
 OGN_TRY 4.83850000 4.81370000 0.02480000 |
0.51255554 %
771957.89800000
 
 CHZ_TRY 3.92800000 3.92200000 0.00600000 |
0.15274949 %
2248099.84190000
 
 TRX_TRY 3.91540000 3.90600000 0.00940000 |
0.24007764 %
2442430.17920000
 
 ETHW_USDT 3.87000000 3.85000000 0.02000000 |
0.51679587 %
12864.35350000
 
 XLM_TRY 3.58800000 3.57900000 0.00900000 |
0.25083612 %
763040.71880000
 
 ASR_USDT 3.58120000 3.57460000 0.00660000 |
0.18429577 %
22820.45100000
 
 MASK_USDT 3.36600000 3.35200000 0.01400000 |
0.41592395 %
7010.32000000
 
 ATM_USDT 3.21700000 3.11940000 0.09760000 |
3.03388250 %
535.14360000
 
 CITY_USDT 3.13680000 3.12990000 0.00690000 |
0.21996940 %
936.43180000
 
 SNX_USDT 2.83440000 2.83080000 0.00360000 |
0.12701101 %
41526.29000000
 
 RLC_USDT 2.78770000 2.76950000 0.01820000 |
0.65286796 %
39048.32180000
 
 UMA_USDT 2.75820000 2.74040000 0.01780000 |
0.64534842 %
16269.84000000
 
 JUV_USDT 2.60660000 2.57870000 0.02790000 |
1.07035986 %
2746.05640000
 
 BAR_USDT 2.57890000 2.55840000 0.02050000 |
0.79491256 %
5290.56090000
 
 SKL_TRY 2.56980000 2.56360000 0.00620000 |
0.24126391 %
3307801.50980000
 
 API3_USDT 2.45100000 2.44500000 0.00600000 |
0.24479804 %
41115.62000000
 
 FET_USDT 2.32780000 2.32519000 0.00261000 |
0.11212303 %
979080.29900000
 
 ACM_USDT 2.31920000 2.29680000 0.02240000 |
0.96585029 %
2668.67040000
 
 STX_USDT 2.30610000 2.30110000 0.00500000 |
0.21681627 %
123777.39710000
 
 GAL_USDT 2.26000000 2.20030000 0.05970000 |
2.64159292 %
16394.90410000
 
 IMX_USDT 2.23630000 2.22770000 0.00860000 |
0.38456379 %
35210.40040000
 
 ARPA_TRY 2.23560000 2.23510000 0.00050000 |
0.02236536 %
3518198.30890000
 
 LDO_USDT 2.07700000 2.00000000 0.07700000 |
3.70727010 %
20954.11000000
 
 NAP_USDT 2.06330000 1.96580000 0.09750000 |
4.72543983 %
19692.87770000
 
 INTER_USDT 1.98760000 1.93010000 0.05750000 |
2.89293620 %
15670.97770000
 
 RAD_USDT 1.78700000 1.77910000 0.00790000 |
0.44208170 %
15193.11460000
 
 ANKR_TRY 1.59440000 1.59230000 0.00210000 |
0.13171099 %
9402751.27960000
 
 BAND_USDT 1.51000000 1.49000000 0.02000000 |
1.32450331 %
4874.17980000
 
 GALA_TRY 1.48980000 1.48870000 0.00110000 |
0.07383541 %
30370263.85220000
 
 AFC_USDT 1.36000000 1.30280000 0.05720000 |
4.20588235 %
17040.47730000
 
 APE_USDT 1.26000000 1.25700000 0.00300000 |
0.23809524 %
165848.80000000
 
 T_TRY 1.21790000 1.21610000 0.00180000 |
0.14779539 %
6121044.65050000
 
 ARB_USDT 1.07040000 1.06870000 0.00170000 |
0.15881913 %
383847.15000000
 
 SUSHI_USDT 1.06540000 1.06210000 0.00330000 |
0.30974282 %
17112.94740000
 
 TRA_USDT 1.03500000 1.01050000 0.02450000 |
2.36714976 %
3705.25430000
 
 FLR_TRY 0.99980000 0.99330000 0.00650000 |
0.65013003 %
8324733.91120000
 
 USDC_USDT 0.99940000 0.99860000 0.00080000 |
0.08004803 %
24868.73000000
 
 OCEAN_USDT 0.97850000 0.97550000 0.00300000 |
0.30659172 %
199916.03730000
 
 XTZ_USDT 0.96510000 0.96100000 0.00410000 |
0.42482644 %
13077.03000000
 
 AGIX_USDT 0.96200000 0.95980000 0.00220000 |
0.22869023 %
1094470.82290000
 
 FLOW_USDT 0.91070000 0.90610000 0.00460000 |
0.50510596 %
4466.07000000
 
 EOS_USDT 0.82550000 0.82290000 0.00260000 |
0.31496063 %
37502.04000000
 
 MAGIC_USDT 0.79060000 0.78770000 0.00290000 |
0.36681002 %
111271.65750000
 
 MATIC_USDT 0.73110000 0.72980000 0.00130000 |
0.17781425 %
87394.07740000
 
 FTM_USDT 0.70930000 0.70710000 0.00220000 |
0.31016495 %
266567.16750000
 
 BNT_USDT 0.70440000 0.70120000 0.00320000 |
0.45428734 %
11208.19330000
 
 OMG_USDT 0.66130000 0.65910000 0.00220000 |
0.33267806 %
33987.82000000
 
 LUNA_USDT 0.64830000 0.64580000 0.00250000 |
0.38562394 %
964376.63610000
 
 JASMY_TRY 0.64010000 0.63940000 0.00070000 |
0.10935791 %
136682763.99919999
 
 GLM_USDT 0.61250000 0.61110000 0.00140000 |
0.22857143 %
1917906.02850000
 
 STORJ_USDT 0.54090000 0.53970000 0.00120000 |
0.22185247 %
48738.88710000
 
 XRP_USDT 0.52920000 0.52880000 0.00040000 |
0.07558579 %
1097345.26980000
 
 ZRX_USDT 0.50210000 0.50017000 0.00193000 |
0.38438558 %
302197.95160000
 
 ADA_USDT 0.45740000 0.45700000 0.00040000 |
0.08745081 %
390756.91380000
 
 SAND_USDT 0.45060000 0.44990000 0.00070000 |
0.15534842 %
68232.80000000
 
 MANA_USDT 0.44720000 0.44660000 0.00060000 |
0.13416816 %
256805.26680000
 
 CRV_USDT 0.44480000 0.44310000 0.00170000 |
0.38219424 %
69217.50120000
 
 BLUR_USDT 0.40580000 0.40490000 0.00090000 |
0.22178413 %
135562.23270000
 
 ENJ_USDT 0.30640000 0.30550000 0.00090000 |
0.29373368 %
420986.27000000
 
 GRT_USDT 0.29180000 0.29115000 0.00065000 |
0.22275531 %
2293149.38660000
 
 LRC_USDT 0.26000000 0.25930000 0.00070000 |
0.26923077 %
285802.37630000
 
 AMP_TRY 0.25270000 0.25250000 0.00020000 |
0.07914523 %
486000894.05199999
 
 BAT_USDT 0.24910000 0.24740000 0.00170000 |
0.68245684 %
24137.47700000
 
 CTSI_USDT 0.20470000 0.20420000 0.00050000 |
0.24425989 %
1227867.76290000
 
 ALGO_USDT 0.19660000 0.19590000 0.00070000 |
0.35605290 %
257364.90420000
 
 AUDIO_USDT 0.17710000 0.17660000 0.00050000 |
0.28232637 %
461772.99520000
 
 CVC_USDT 0.16670000 0.16630000 0.00040000 |
0.23995201 %
385234.00800000
 
 DOGE_USDT 0.16008000 0.15983000 0.00025000 |
0.15617191 %
8053203.63690000
 
 OGN_USDT 0.14982000 0.14906000 0.00076000 |
0.50727540 %
135749.29510000
 
 CHZ_USDT 0.12140000 0.12110000 0.00030000 |
0.24711697 %
3331788.58390000
 
 TRX_USDT 0.12089000 0.12071000 0.00018000 |
0.14889569 %
213900.56380000
 
 XLM_USDT 0.11070000 0.11050000 0.00020000 |
0.18066847 %
231820.06140000
 
 HOT_TRY 0.07946200 0.07935600 0.00010600 |
0.13339710 %
83862153.61250000
 
 SKL_USDT 0.07938000 0.07913000 0.00025000 |
0.31494079 %
590561.56250000
 
 ARPA_USDT 0.06911000 0.06890000 0.00021000 |
0.30386341 %
1031315.20510000
 
 XCN_TRY 0.06790000 0.06770000 0.00020000 |
0.29455081 %
354050980.13569999
 
 ANKR_USDT 0.04925000 0.04920000 0.00005000 |
0.10152284 %
2102829.53450000
 
 GALA_USDT 0.04605000 0.04597000 0.00008000 |
0.17372421 %
9232433.01940000
 
 T_USDT 0.03759000 0.03753000 0.00006000 |
0.15961692 %
2020803.87780000
 
 FLR_USDT 0.03086000 0.03045000 0.00041000 |
1.32858069 %
489399.59250000
 
 SPELL_TRY 0.02816200 0.02810700 0.00005500 |
0.19529863 %
538186367.15160000
 
 JASMY_USDT 0.01977700 0.01973000 0.00004700 |
0.23764980 %
34614464.58500000
 
 AMP_USDT 0.00781600 0.00780000 0.00001600 |
0.20470829 %
42714943.36620000
 
 FLOKI_TRY 0.00605218 0.00604630 0.00000588 |
0.09715507 %
39476121444.00000000
 
 LUNC_TRY 0.00378511 0.00378120 0.00000391 |
0.10329951 %
47554727361.00000000
 
 HOT_USDT 0.00245800 0.00245200 0.00000600 |
0.24410090 %
22955911.89790000
 
 XCN_USDT 0.00210000 0.00208000 0.00002000 |
0.95238095 %
27147455.96600000
 
 SPELL_USDT 0.00087000 0.00086800 0.00000200 |
0.22988506 %
150883776.50740001
 
 SHIB_TRY 0.00079416 0.00079362 0.00000054 |
0.06799637 %
75451798194.00000000
 
 PEPE_TRY 0.00027446 0.00027431 0.00000015 |
0.05465277 %
924050670035.00000000
 
 FLOKI_USDT 0.00018708 0.00018688 0.00000020 |
0.10690614 %
11653562276.00000000
 
 LUNC_USDT 0.00011700 0.00011660 0.00000040 |
0.34188034 %
9677361892.00000000
 
 SHIB_USDT 0.00002455 0.00002451 0.00000004 |
0.16293279 %
19424987764.00000000
 
 PEPE_USDT 0.00000848 0.00000847 0.00000001 |
0.11792453 %
580117468417.00000000
 


TOP ⟰




Advertisement