Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 ZRX_USD 0.48869000 0.48800000 0.00069000 |
0.14119380 %		 8442.38918798
Alert
 
 ZRX_EUR 0.45460000 0.45373000 0.00087000 |
0.19137703 %		 4828.87543304
Alert
 
 YFI_USD 7023.66000000 6979.01000000 44.65000000 |
0.63570845 %		 0.11862375
Alert
 
 YFI_EUR 6511.96000000 6489.69000000 22.27000000 |
0.34198613 %		 0.05796509
Alert
 
 XRP_USDT 0.53593000 0.53563000 0.00030000 |
0.05597746 %		 266903.67942151
Alert
 
 XRP_USD 0.53582000 0.53574000 0.00008000 |
0.01493039 %		 7926431.22187164
Alert
 
 XRP_GBP 0.42834000 0.42818000 0.00016000 |
0.03735350 %		 131584.98127029
Alert
 
 XRP_EUR 0.49821000 0.49813000 0.00008000 |
0.01605749 %		 37601316.80182459
Alert
 
 XRP_BTC 0.00000849 0.00000848 0.00000001 |
0.11778563 %		 715118.21916171
Alert
 
 XLM_USD 0.10970000 0.10958000 0.00012000 |
0.10938924 %		 3961385.42286542
Alert
 
 XLM_GBP 0.08771000 0.08760000 0.00011000 |
0.12541329 %		 50910.12866181
Alert
 
 XLM_EUR 0.10213000 0.10192000 0.00021000 |
0.20562029 %		 757025.13406303
Alert
 
 XLM_BTC 0.00000174 0.00000173 0.00000001 |
0.57471264 %		 23540.24829601
Alert
 
 WECAN_USD 0.00259000 0.00257000 0.00002000 |
0.77220077 %		 270718.45000000
Alert
 
 WECAN_EUR 0.00239000 0.00238000 0.00001000 |
0.41841004 %		 738340.74000000
Alert
 
 WBTC_BTC 1.00280000 0.99760000 0.00520000 |
0.51854807 %		 0.00000000
Alert
 
 VEGA_USD 0.93800000 0.51200000 0.42600000 |
45.41577825 %		 0.00000000
Alert
 
 VEGA_EUR 0.66900000 0.50100000 0.16800000 |
25.11210762 %		 0.00000000
Alert
 
 USDT_USD 1.00002000 1.00000000 0.00002000 |
0.00199996 %		 10606516.56800000
Alert
 
 USDT_EUR 0.92981000 0.92972000 0.00009000 |
0.00967940 %		 11946399.36139000
Alert
 
 USDC_USDT 1.00011000 0.99950000 0.00061000 |
0.06099329 %		 70683.84694000
Alert
 
 USDC_USD 1.00001000 1.00000000 0.00001000 |
0.00099999 %		 2169432.73653000
Alert
 
 USDC_EUR 0.92995000 0.92964000 0.00031000 |
0.03333513 %		 835306.62784000
Alert
 
 UNI_USD 7.55753000 7.55383000 0.00370000 |
0.04895779 %		 10918.74269635
Alert
 
 UNI_EUR 7.03364000 7.02027000 0.01337000 |
0.19008650 %		 2692.44545579
Alert
 
 UNI_BTC 0.00011996 0.00011950 0.00000046 |
0.38346115 %		 21.10102949
Alert
 
 UMA_USD 2.76000000 2.58000000 0.18000000 |
6.52173913 %		 0.00000000
Alert
 
 UMA_EUR 2.51000000 2.39000000 0.12000000 |
4.78087649 %		 94.49348009
Alert
 
 TRAC_USD 0.89350000 0.89120000 0.00230000 |
0.25741466 %		 218.34000000
Alert
 
 TRAC_EUR 0.83050000 0.82860000 0.00190000 |
0.22877784 %		 868.25000000
Alert
 
 SUSHI_USD 1.04326000 1.02710000 0.01616000 |
1.54899066 %		 697.85504960
Alert
 
 SUSHI_EUR 1.01030000 0.95487000 0.05543000 |
5.48648916 %		 595.84905716
Alert
 
 SUI_USD 1.12400000 1.12200000 0.00200000 |
0.17793594 %		 16058.13290000
Alert
 
 SUI_EUR 1.04500000 1.04400000 0.00100000 |
0.09569378 %		 3134.46540000
Alert
 
 STORJ_USD 0.54394000 0.52361000 0.02033000 |
3.73754458 %		 0.00000000
Alert
 
 STORJ_EUR 0.51921000 0.50229000 0.01692000 |
3.25879702 %		 41.82433778
Alert
 
 SOL_USD 151.95600000 151.90210000 0.05390000 |
0.03547079 %		 13716.43000000
Alert
 
 SOL_EUR 141.30060000 141.23600000 0.06460000 |
0.04571814 %		 8719.93000000
Alert
 
 SNX_USD 2.69699000 2.69300000 0.00399000 |
0.14794271 %		 102824.03444961
Alert
 
 SNX_EUR 2.51308000 2.50434000 0.00874000 |
0.34778041 %		 1405.92798021
Alert
 
 SLP_USD 0.00401000 0.00397000 0.00004000 |
0.99750623 %		 0.00000000
Alert
 
 SLP_EUR 0.00372000 0.00369000 0.00003000 |
0.80645161 %		 121944.00000000
Alert
 
 SKL_USD 0.07637000 0.07629000 0.00008000 |
0.10475318 %		 8513.59212714
Alert
 
 SKL_EUR 0.07101000 0.07095000 0.00006000 |
0.08449514 %		 29518.04390432
Alert
 
 SHIB_USD 0.00002350 0.00002348 0.00000002 |
0.08510638 %		 4026526277.00000000
Alert
 
 SHIB_EUR 0.00002185 0.00002183 0.00000002 |
0.09153318 %		 3842175020.00000000
Alert
 
 SGB_USD 0.01001000 0.00999000 0.00002000 |
0.19980020 %		 528995.20029920
Alert
 
 SGB_EUR 0.00931000 0.00929000 0.00002000 |
0.21482277 %		 666111.98185909
Alert
 
 SAND_USD 0.44240000 0.44190000 0.00050000 |
0.11301989 %		 6057.34952012
Alert
 
 SAND_EUR 0.41219000 0.41080000 0.00139000 |
0.33722313 %		 33318.80949091
Alert
 
 RNDR_USD 10.99000000 10.54500000 0.44500000 |
4.04913558 %		 1862.44000000
Alert
 
 RNDR_EUR 10.16700000 9.72400000 0.44300000 |
4.35723419 %		 1337.09000000
Alert
 
 RLY_USD 0.01590000 0.00980000 0.00610000 |
38.36477987 %		 0.00000000
Alert
 
 RLY_EUR 0.01090000 0.00970000 0.00120000 |
11.00917431 %		 7966.00000000
Alert
 
 RAD_USD 1.92000000 1.55000000 0.37000000 |
19.27083333 %		 0.00000000
Alert
 
 RAD_EUR 1.79000000 1.44000000 0.35000000 |
19.55307263 %		 0.00000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 PYUSD_EUR 0.93320000 0.92450000 0.00870000 |
0.93227604 %		 0.00000000
Alert
 
 PERP_USD 1.14000000 1.00300000 0.13700000 |
12.01754386 %		 0.00000000
Alert
 
 PERP_EUR 1.14700000 0.92200000 0.22500000 |
19.61639058 %		 0.00000000
Alert
 
 PAX_USD 1.04000000 0.93014000 0.10986000 |
10.56346154 %		 0.00000000
Alert
 
 NEXO_USD 1.41000000 1.13000000 0.28000000 |
19.85815603 %		 0.00000000
Alert
 
 NEXO_EUR 1.24000000 1.05000000 0.19000000 |
15.32258065 %		 0.00000000
Alert
 
 NEAR_USD 7.43100000 7.42200000 0.00900000 |
0.12111425 %		 12644.59000000
Alert
 
 NEAR_EUR 6.91300000 6.90200000 0.01100000 |
0.15912050 %		 7694.39000000
Alert
 
 MPL_USD 14.28000000 14.23000000 0.05000000 |
0.35014006 %		 60.25300000
Alert
 
 MPL_EUR 13.29000000 13.20000000 0.09000000 |
0.67720090 %		 92.26100000
Alert
 
 MKR_USD 2854.00000000 2850.77000000 3.23000000 |
0.11317449 %		 2.91638764
Alert
 
 MKR_EUR 2658.96000000 2650.67000000 8.29000000 |
0.31177603 %		 0.44084482
Alert
 
 MATIC_USD 0.70946000 0.70896000 0.00050000 |
0.07047614 %		 269782.03895186
Alert
 
 MATIC_EUR 0.65974000 0.65920000 0.00054000 |
0.08185043 %		 147925.75911740
Alert
 
 MANA_USD 0.45000000 0.43000000 0.02000000 |
4.44444444 %		 187.54000000
Alert
 
 MANA_EUR 0.41000000 0.40000000 0.01000000 |
2.43902439 %		 881.48000000
Alert
 
 LTC_USD 82.09000000 82.06000000 0.03000000 |
0.03654526 %		 4796.37349673
Alert
 
 LTC_GBP 65.61000000 65.59000000 0.02000000 |
0.03048316 %		 236.86107807
Alert
 
 LTC_EUR 76.32000000 76.30000000 0.02000000 |
0.02620545 %		 4544.31060858
Alert
 
 LTC_BTC 0.00130035 0.00129995 0.00000040 |
0.03076095 %		 2644.50884241
Alert
 
 LRC_USD 0.25790000 0.25720000 0.00070000 |
0.27142303 %		 5060.00000000
Alert
 
 LRC_EUR 0.23990000 0.23930000 0.00060000 |
0.25010421 %		 8099.80000000
Alert
 
 LINK_USD 14.36000000 14.34000000 0.02000000 |
0.13927577 %		 12044.49410820
Alert
 
 LINK_GBP 11.48000000 11.46000000 0.02000000 |
0.17421603 %		 21.29316239
Alert
 
 LINK_EUR 13.35000000 13.34000000 0.01000000 |
0.07490637 %		 15647.97504139
Alert
 
 LINK_BTC 0.00022753 0.00022721 0.00000032 |
0.14064079 %		 534.13896510
Alert
 
 LDO_USD 2.18190000 1.99960000 0.18230000 |
8.35510335 %		 6.47000000
Alert
 
 LDO_EUR 2.02920000 1.85930000 0.16990000 |
8.37275774 %		 12.63000000
Alert
 
 KNC_USD 0.59919000 0.59754000 0.00165000 |
0.27537175 %		 762.15957835
Alert
 
 KNC_EUR 0.55734000 0.55507000 0.00227000 |
0.40729178 %		 1398.19699474
Alert
 
 INJ_USD 33.18500000 25.14700000 8.03800000 |
24.22178695 %		 0.00000000
Alert
 
 INJ_EUR 24.49300000 24.00000000 0.49300000 |
2.01281999 %		 114.69000000
Alert
 
 IMX_USD 2.24000000 2.21000000 0.03000000 |
1.33928571 %		 27.91000000
Alert
 
 IMX_EUR 2.13000000 1.98000000 0.15000000 |
7.04225352 %		 430.78000000
Alert
 
 HBAR_USD 0.11122000 0.11115000 0.00007000 |
0.06293832 %		 4223398.96229177
Alert
 
 HBAR_EUR 0.10342000 0.10334000 0.00008000 |
0.07735448 %		 1998308.31351352
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 GRT_USD 0.28780000 0.28741000 0.00039000 |
0.13551077 %		 65150.12982160
Alert
 
 GRT_EUR 0.26823000 0.26727000 0.00096000 |
0.35790180 %		 79717.69383984
Alert
 
 GODS_USD 0.26000000 0.22000000 0.04000000 |
15.38461538 %		 0.00000000
Alert
 
 GODS_EUR 0.24000000 0.19000000 0.05000000 |
20.83333333 %		 747.00000000
Alert
 
 GBP_USD 1.25150000 1.25104000 0.00046000 |
0.03675589 %		 235556.03526000
Alert
 
 GALA_USD 0.04518000 0.04514000 0.00004000 |
0.08853475 %		 1626886.88788371
Alert
 
 GALA_EUR 0.04201000 0.04198000 0.00003000 |
0.07141157 %		 1708813.39077496
Alert
 
 FTM_USD 0.69313000 0.69270000 0.00043000 |
0.06203742 %		 205245.91608375
Alert
 
 FTM_EUR 0.64445000 0.64411000 0.00034000 |
0.05275817 %		 89973.16587609
Alert
 
 FLR_USD 0.02957000 0.02953000 0.00004000 |
0.13527224 %		 404071.60000000
Alert
 
 FLR_EUR 0.02750000 0.02746000 0.00004000 |
0.14545455 %		 338334.00000000
Alert
 
 FET_USD 2.41768000 2.41420000 0.00348000 |
0.14393964 %		 31046.36526582
Alert
 
 FET_EUR 2.25609000 2.24020000 0.01589000 |
0.70431587 %		 10147.77506525
Alert
 
 EUR_USD 1.07548000 1.07547000 0.00001000 |
0.00092982 %		 4122927.44888000
Alert
 
 EURT_USD 1.06800000 1.04043000 0.02757000 |
2.58146067 %		 46.62282000
Alert
 
 EURT_EUR 0.99776000 0.99036000 0.00740000 |
0.74166132 %		 298.52184000
Alert
 
 EUROC_USDC 1.07900000 1.00850000 0.07050000 |
6.53382762 %		 9.82000000
Alert
 
 EUROC_EUR 1.00460000 0.99900000 0.00560000 |
0.55743580 %		 5014.66000000
Alert
 
 EURCV_USDT 1.07600000 1.07510000 0.00090000 |
0.08364312 %		 10.00000000
Alert
 
 EURCV_EUR 1.00020000 0.99970000 0.00050000 |
0.04999000 %		 10.00000000
Alert
 
 ETH_USDT 3057.80000000 3057.30000000 0.50000000 |
0.01635163 %		 227.98669328
Alert
 
 ETH_USDC 3061.80000000 3057.00000000 4.80000000 |
0.15677053 %		 67.16739210
Alert
 
 ETH_USD 3057.60000000 3057.40000000 0.20000000 |
0.00654108 %		 2616.79085607
Alert
 
 ETH_GBP 2444.10000000 2443.50000000 0.60000000 |
0.02454891 %		 190.56093528
Alert
 
 ETH_EUR 2843.00000000 2842.80000000 0.20000000 |
0.00703482 %		 852.73028891
Alert
 
 ETH_BTC 0.04843417 0.04842464 0.00000953 |
0.01967619 %		 126.64956015
Alert
 
 ETH2_ETH 0.99899982 0.99200000 0.00699982 |
0.70068281 %		 0.10500099
Alert
 
 ENS_USD 24.87000000 14.53000000 10.34000000 |
41.57619622 %		 25.37000000
Alert
 
 ENS_EUR 14.86000000 13.57000000 1.29000000 |
8.68102288 %		 57.47000000
Alert
 
 ENJ_USD 0.34217000 0.30600000 0.03617000 |
10.57076892 %		 3815.41965857
Alert
 
 ENJ_EUR 0.30100000 0.29500000 0.00600000 |
1.99335548 %		 14187.51263043
Alert
 
 DYDX_USD 2.15600000 2.03200000 0.12400000 |
5.75139147 %		 0.00000000
Alert
 
 DYDX_EUR 2.07600000 1.99500000 0.08100000 |
3.90173410 %		 0.00000000
Alert
 
 DOT_USD 7.15600000 7.14800000 0.00800000 |
0.11179430 %		 16053.38000000
Alert
 
 DOT_EUR 6.65900000 6.64700000 0.01200000 |
0.18020724 %		 6721.93000000
Alert
 
 DOGE_USD 0.15381000 0.15374000 0.00007000 |
0.04551070 %		 1839376.10000000
Alert
 
 DOGE_EUR 0.14302000 0.14294000 0.00008000 |
0.05593623 %		 780319.50000000
Alert
 
 DGLD_USD 2318.20000000 2310.20000000 8.00000000 |
0.34509533 %		 0.00000000
Alert
 
 DGLD_EUR 2156.90000000 2146.30000000 10.60000000 |
0.49144606 %		 0.37178000
Alert
 
 DAI_USD 1.00000000 0.99004000 0.00996000 |
0.99600000 %		 0.00000000
Alert
 
 CVX_USD 2.79000000 2.33000000 0.46000000 |
16.48745520 %		 0.00000000
Alert
 
 CVX_EUR 2.42000000 2.30000000 0.12000000 |
4.95867769 %		 0.00000000
Alert
 
 CTSI_USD 0.20250000 0.20210000 0.00040000 |
0.19753086 %		 298.40000000
Alert
 
 CTSI_EUR 0.18870000 0.18770000 0.00100000 |
0.52994171 %		 0.00000000
Alert
 
 CRV_USD 0.44260000 0.43173000 0.01087000 |
2.45594216 %		 9589.51250482
Alert
 
 CRV_EUR 0.40875000 0.40142000 0.00733000 |
1.79327217 %		 9930.58935168
Alert
 
 COMP_USD 57.00000000 56.93000000 0.07000000 |
0.12280702 %		 52.51143801
Alert
 
 COMP_EUR 53.40000000 52.55000000 0.85000000 |
1.59176030 %		 63.00836429
Alert
 
 CHZ_USD 0.12989000 0.12977000 0.00012000 |
0.09238586 %		 4367.52045047
Alert
 
 CHZ_EUR 0.12076000 0.12067000 0.00009000 |
0.07452799 %		 15149.78046966
Alert
 
 BTC_USDT 63132.00000000 63125.00000000 7.00000000 |
0.01108788 %		 10.94446415
Alert
 
 BTC_USDC 63153.00000000 63120.00000000 33.00000000 |
0.05225405 %		 6.79662494
Alert
 
 BTC_USD 63125.00000000 63124.00000000 1.00000000 |
0.00158416 %		 1257.62241948
Alert
 
 BTC_GBP 50460.00000000 50459.00000000 1.00000000 |
0.00198177 %		 63.05788871
Alert
 
 BTC_EUR 58695.00000000 58691.00000000 4.00000000 |
0.00681489 %		 156.62112285
Alert
 
 BCH_USD 481.80000000 481.62000000 0.18000000 |
0.03735990 %		 1213.02985614
Alert
 
 BCH_EUR 447.96000000 447.87000000 0.09000000 |
0.02009108 %		 868.96441995
Alert
 
 BCH_BTC 0.00763302 0.00762849 0.00000453 |
0.05934741 %		 36.58179808
Alert
 
 BAT_USD 0.24728000 0.24621000 0.00107000 |
0.43270786 %		 1317.22577143
Alert
 
 BAT_EUR 0.23112000 0.22896000 0.00216000 |
0.93457944 %		 223.32749318
Alert
 
 BAND_USD 1.65100000 1.34000000 0.31100000 |
18.83706844 %		 0.00000000
Alert
 
 BAND_EUR 1.53500000 1.24800000 0.28700000 |
18.69706840 %		 0.00000000
Alert
 
 AXS_USD 7.38200000 7.34020000 0.04180000 |
0.56624221 %		 13.77452573
Alert
 
 AXS_EUR 6.96948000 6.85374000 0.11574000 |
1.66066909 %		 276.11484598
Alert
 
 AVAX_USD 36.27142000 36.24880000 0.02262000 |
0.06236315 %		 3888.86427061
Alert
 
 AVAX_EUR 33.72123000 33.70249000 0.01874000 |
0.05557330 %		 2117.78104583
Alert
 
 AUDIO_USD 0.17280000 0.17243000 0.00037000 |
0.21412037 %		 35589.05583823
Alert
 
 AUDIO_EUR 0.16100000 0.16036000 0.00064000 |
0.39751553 %		 34466.97689390
Alert
 
 AUDIO_BTC 0.00000275 0.00000273 0.00000002 |
0.72727273 %		 2907.85424091
Alert
 
 APE_USD 1.32000000 1.25000000 0.07000000 |
5.30303030 %		 414.83000000
Alert
 
 APE_EUR 1.23000000 1.12000000 0.11000000 |
8.94308943 %		 556.69000000
Alert
 
 ANT_USD 9.95000000 7.14000000 2.81000000 |
28.24120603 %		 0.00000000
Alert
 
 ANT_EUR 9.70000000 7.04000000 2.66000000 |
27.42268041 %		 0.00000000
Alert
 
 AMP_USD 0.00798000 0.00746000 0.00052000 |
6.51629073 %		 11234.71710526
Alert
 
 AMP_EUR 0.00729000 0.00700000 0.00029000 |
3.97805213 %		 117460.35010725
Alert
 
 ALPHA_USD 0.12117000 0.10534000 0.01583000 |
13.06428984 %		 0.00000000
Alert
 
 ALPHA_EUR 0.10657000 0.09774000 0.00883000 |
8.28563386 %		 374.98828161
Alert
 
 ALGO_USD 0.19590000 0.19561000 0.00029000 |
0.14803471 %		 73224.29093766
Alert
 
 ALGO_EUR 0.18235000 0.18175000 0.00060000 |
0.32903757 %		 11668.78545282
Alert
 
 ALGO_BTC 0.00000333 0.00000298 0.00000035 |
10.51051051 %		 0.00000000
Alert
 
 ADA_USD 0.44911000 0.44894000 0.00017000 |
0.03785264 %		 460024.59470646
Alert
 
 ADA_EUR 0.41761000 0.41744000 0.00017000 |
0.04070784 %		 434082.87781751
Alert
 
 ADA_BTC 0.00000713 0.00000710 0.00000003 |
0.42075736 %		 14904.19924113
Alert
 
 AAVE_USD 90.73000000 90.63000000 0.10000000 |
0.11021713 %		 542.09052112
Alert
 
 AAVE_EUR 84.49000000 84.27000000 0.22000000 |
0.26038584 %		 277.72052078
Alert
 
 AAVE_BTC 0.00144007 0.00143629 0.00000378 |
0.26248724 %		 842.46659477
Alert
 
 1INCH_USD 0.38000000 0.37000000 0.01000000 |
2.63157895 %		 617.70000000
Alert
 
 1INCH_EUR 0.36000000 0.34000000 0.02000000 |
5.55555556 %		 1808.21000000
Alert
 


TOP ⟰




Advertisement