Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 ALPHA_USD 0.16889000 0.16422000 0.00467000 |
2.76511339 %
0.00000000
 
 ANT_EUR 9.07000000 7.51000000 1.56000000 |
17.19955899 %
0.00000000
 
 ANT_USD 9.97000000 8.08000000 1.89000000 |
18.95687061 %
0.00000000
 
 GODS_EUR 0.35000000 0.32000000 0.03000000 |
8.57142857 %
0.00000000
 
 GODS_USD 0.39000000 0.31000000 0.08000000 |
20.51282051 %
0.00000000
 
 GUSD_USD 1.00000000 0.98601000 0.01399000 |
1.39900000 %
0.00000000
 
 PERP_USD 1.45000000 1.42000000 0.03000000 |
2.06896552 %
0.00000000
 
 VEGA_USD 1.03500000 0.79100000 0.24400000 |
23.57487923 %
0.00000000
 
 WBTC_BTC 1.00290000 0.99700000 0.00590000 |
0.58829395 %
0.04590000
 
 YFI_USD 9035.00000000 9016.00000000 19.00000000 |
0.21029330 %
0.14812376
 
 ETH2_ETH 0.99989000 0.99270009 0.00718991 |
0.71907010 %
0.15000000
 
 YFI_EUR 8381.02000000 8360.95000000 20.07000000 |
0.23946966 %
0.83931989
 
 DGLD_USD 2235.90000000 2228.20000000 7.70000000 |
0.34438034 %
4.00000000
 
 AAVE_BTC 0.00181141 0.00180477 0.00000664 |
0.36656527 %
9.51810691
 
 CVX_USD 5.46000000 3.80000000 1.66000000 |
30.40293040 %
9.86900000
 
 VEGA_EUR 0.97300000 0.85300000 0.12000000 |
12.33299075 %
10.25000000
 
 DGLD_EUR 2073.80000000 2063.50000000 10.30000000 |
0.49667277 %
11.15000000
 
 1INCH_EUR 0.58000000 0.55000000 0.03000000 |
5.17241379 %
19.60000000
 
 CVX_EUR 3.99000000 3.73000000 0.26000000 |
6.51629073 %
19.78400000
 
 DYDX_USD 3.49600000 3.47900000 0.01700000 |
0.48627002 %
21.45784362
 
 BTC_USDC 70930.00000000 70913.00000000 17.00000000 |
0.02396729 %
21.46304541
 
 PYUSD_EUR 0.92790000 0.91870000 0.00920000 |
0.99148615 %
27.55000000
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %
27.55000000
 
 MKR_EUR 3400.00000000 3398.05000000 1.95000000 |
0.05735294 %
28.81014387
 
 COMP_EUR 73.68000000 73.55000000 0.13000000 |
0.17643865 %
36.17239202
 
 BAND_USD 2.24400000 2.13800000 0.10600000 |
4.72370766 %
36.27000000
 
 ETH_USDC 3573.00000000 3570.90000000 2.10000000 |
0.05877414 %
36.69200027
 
 BTC_USDT 70912.00000000 70905.00000000 7.00000000 |
0.00987139 %
47.76497847
 
 BTC_GBP 56137.00000000 56130.00000000 7.00000000 |
0.01246949 %
53.19481630
 
 ENS_EUR 20.95000000 19.95000000 1.00000000 |
4.77326969 %
58.67000000
 
 AAVE_EUR 118.99000000 118.76000000 0.23000000 |
0.19329355 %
70.48077341
 
 EURT_USD 1.07947000 1.07644000 0.00303000 |
0.28069330 %
105.43288000
 
 EUROC_USDC 1.07980000 1.02140000 0.05840000 |
5.40840896 %
111.81000000
 
 MKR_USD 3674.51000000 3668.54000000 5.97000000 |
0.16247064 %
122.81059313
 
 ETH_USDT 3571.40000000 3570.90000000 0.50000000 |
0.01400011 %
168.06169826
 
 NEXO_EUR 1.29000000 1.09000000 0.20000000 |
15.50387597 %
168.28000000
 
 BTC_EUR 65724.00000000 65720.00000000 4.00000000 |
0.00608606 %
185.29292792
 
 BAND_EUR 2.07200000 1.94000000 0.13200000 |
6.37065637 %
201.28000000
 
 COMP_USD 79.52000000 77.86000000 1.66000000 |
2.08752515 %
206.52521975
 
 ETH_BTC 0.05036230 0.05034903 0.00001327 |
0.02634907 %
229.33101277
 
 AAVE_USD 128.36000000 128.09000000 0.27000000 |
0.21034590 %
294.09296171
 
 ENS_USD 22.39000000 22.23000000 0.16000000 |
0.71460473 %
337.68000000
 
 RAD_EUR 3.10000000 2.80000000 0.30000000 |
9.67741935 %
339.58000000
 
 AXS_USD 11.29630000 11.24500000 0.05130000 |
0.45413100 %
363.87295336
 
 LTC_GBP 74.65000000 74.59000000 0.06000000 |
0.08037508 %
385.63488667
 
 PERP_EUR 1.34900000 1.29500000 0.05400000 |
4.00296516 %
387.07597022
 
 UMA_EUR 4.04000000 3.87000000 0.17000000 |
4.20792079 %
423.35987331
 
 ETH_GBP 2827.30000000 2826.60000000 0.70000000 |
0.02475860 %
503.31738533
 
 BCH_BTC 0.00798464 0.00797951 0.00000513 |
0.06424836 %
519.29848293
 
 RAD_USD 3.31000000 3.28000000 0.03000000 |
0.90634441 %
520.33000000
 
 EURCV_EUR 0.99980000 0.99970000 0.00010000 |
0.01000200 %
565.39000000
 
 SUSHI_USD 1.83300000 1.82923000 0.00377000 |
0.20567376 %
591.94111746
 
 IMX_USD 3.18000000 2.93000000 0.25000000 |
7.86163522 %
636.81000000
 
 1INCH_USD 0.61000000 0.60000000 0.01000000 |
1.63934426 %
664.79000000
 
 UNI_BTC 0.00018148 0.00018082 0.00000066 |
0.36367644 %
686.59822590
 
 NEXO_USD 1.43000000 1.27000000 0.16000000 |
11.18881119 %
723.43000000
 
 ALGO_BTC 0.00000399 0.00000376 0.00000023 |
5.76441103 %
752.81214607
 
 PAX_USD 0.97400000 0.93001000 0.04399000 |
4.51642710 %
756.53574000
 
 EURCV_USDT 1.07950000 1.07860000 0.00090000 |
0.08337193 %
765.18000000
 
 RNDR_USD 11.33900000 11.01500000 0.32400000 |
2.85739483 %
816.71000000
 
 STORJ_USD 0.83730000 0.83254000 0.00476000 |
0.56849397 %
874.53327428
 
 KNC_EUR 0.84867000 0.82577000 0.02290000 |
2.69833976 %
948.44357120
 
 DYDX_EUR 3.24200000 3.22500000 0.01700000 |
0.52436767 %
948.52238786
 
 LINK_GBP 15.24000000 15.21000000 0.03000000 |
0.19685039 %
1005.29532888
 
 KNC_USD 0.91565000 0.91243000 0.00322000 |
0.35166275 %
1008.85103811
 
 MPL_USD 23.21000000 23.20000000 0.01000000 |
0.04308488 %
1078.78200000
 
 LDO_EUR 2.68050000 2.66130000 0.01920000 |
0.71628428 %
1089.43000000
 
 RNDR_EUR 10.46100000 10.10700000 0.35400000 |
3.38399771 %
1388.59000000
 
 MANA_USD 0.68000000 0.67000000 0.01000000 |
1.47058824 %
1466.46000000
 
 INJ_EUR 35.67400000 35.36700000 0.30700000 |
0.86057072 %
1514.78000000
 
 AXS_EUR 10.44815000 10.30378000 0.14437000 |
1.38177572 %
1566.98700575
 
 ETH_EUR 3309.90000000 3309.60000000 0.30000000 |
0.00906372 %
1572.94566953
 
 SNX_EUR 4.72423000 4.71403000 0.01020000 |
0.21590820 %
1624.37360461
 
 CTSI_USD 0.32260000 0.32210000 0.00050000 |
0.15499070 %
1744.60000000
 
 LINK_BTC 0.00027132 0.00027097 0.00000035 |
0.12899897 %
1791.89283373
 
 APE_USD 2.13000000 2.04000000 0.09000000 |
4.22535211 %
1885.87000000
 
 IMX_EUR 2.83000000 2.73000000 0.10000000 |
3.53356890 %
1976.75000000
 
 LDO_USD 2.89100000 2.87370000 0.01730000 |
0.59840886 %
2101.94000000
 
 BTC_USD 70913.00000000 70911.00000000 2.00000000 |
0.00282036 %
2127.77592812
 
 APE_EUR 2.09000000 1.90000000 0.19000000 |
9.09090909 %
2164.90000000
 
 SNX_USD 5.09762000 5.08500000 0.01262000 |
0.24756651 %
2210.89529092
 
 UMA_USD 4.31000000 4.28000000 0.03000000 |
0.69605568 %
2464.62153805
 
 EUROC_EUR 0.99980000 0.99770000 0.00210000 |
0.21004201 %
2774.37000000
 
 EURT_EUR 1.00040000 0.99773000 0.00267000 |
0.26689324 %
2804.66714000
 
 AUDIO_BTC 0.00000442 0.00000440 0.00000002 |
0.45248869 %
3341.85456657
 
 CTSI_EUR 0.29960000 0.29820000 0.00140000 |
0.46728972 %
3404.30000000
 
 MPL_EUR 21.52000000 21.50000000 0.02000000 |
0.09293680 %
3596.30600000
 
 MANA_EUR 0.63000000 0.62000000 0.01000000 |
1.58730159 %
3719.48000000
 
 INJ_USD 38.45600000 38.36300000 0.09300000 |
0.24183482 %
3911.68000000
 
 TRAC_USD 1.23860000 1.23450000 0.00410000 |
0.33101889 %
3964.94000000
 
 AVAX_EUR 50.85831000 50.81907000 0.03924000 |
0.07715553 %
4511.42312215
 
 STORJ_EUR 0.77633000 0.76959000 0.00674000 |
0.86818750 %
4811.09541010
 
 BCH_EUR 524.69000000 524.45000000 0.24000000 |
0.04574129 %
4905.08580201
 
 NEAR_EUR 6.71300000 6.69900000 0.01400000 |
0.20855057 %
4988.39000000
 
 SUSHI_EUR 1.70106000 1.69666000 0.00440000 |
0.25866225 %
5447.99406178
 
 ETH_USD 3571.20000000 3570.80000000 0.40000000 |
0.01120072 %
5936.89735388
 
 ALPHA_EUR 0.15256000 0.14841000 0.00415000 |
2.72024122 %
6151.21017062
 
 TRAC_EUR 1.14730000 1.14460000 0.00270000 |
0.23533513 %
6238.16000000
 
 NEAR_USD 7.23500000 7.22800000 0.00700000 |
0.09675190 %
7592.31000000
 
 LRC_USD 0.39550000 0.39480000 0.00070000 |
0.17699115 %
7758.70000000
 
 LTC_BTC 0.00132921 0.00132920 0.00000001 |
0.00075233 %
7773.81091347
 
 DAI_USD 0.99900000 0.98723000 0.01177000 |
1.17817818 %
8361.24644000
 
 UNI_EUR 11.91386000 11.89288000 0.02098000 |
0.17609742 %
9313.04906989
 
 LTC_EUR 87.37000000 87.33000000 0.04000000 |
0.04578231 %
9407.59093302
 
 AVAX_USD 54.87432000 54.83106000 0.04326000 |
0.07883469 %
9892.54521968
 
 BCH_USD 566.15000000 565.74000000 0.41000000 |
0.07241897 %
10242.31330633
 
 ENJ_USD 0.50356000 0.49905000 0.00451000 |
0.89562316 %
14311.36128271
 
 ENJ_EUR 0.46970000 0.45958000 0.01012000 |
2.15456674 %
15518.78221798
 
 SOL_EUR 176.40480000 176.30640000 0.09840000 |
0.05578080 %
16864.45000000
 
 CRV_EUR 0.65292000 0.65179000 0.00113000 |
0.17306868 %
17216.82209615
 
 UNI_USD 12.85323000 12.84342000 0.00981000 |
0.07632323 %
17242.90720022
 
 USDC_USDT 1.00019000 0.99945000 0.00074000 |
0.07398594 %
19081.54443000
 
 LRC_EUR 0.36650000 0.36600000 0.00050000 |
0.13642565 %
22018.60000000
 
 LTC_USD 94.26000000 94.22000000 0.04000000 |
0.04243582 %
22214.71967757
 
 SOL_USD 190.33900000 190.22260000 0.11640000 |
0.06115405 %
25646.72000000
 
 LINK_EUR 17.83000000 17.81000000 0.02000000 |
0.11217050 %
27327.32992396
 
 DOT_EUR 8.86100000 8.85200000 0.00900000 |
0.10156867 %
27552.41000000
 
 ADA_BTC 0.00000920 0.00000918 0.00000002 |
0.21739130 %
32522.12351097
 
 LINK_USD 19.24000000 19.22000000 0.02000000 |
0.10395010 %
40115.65298613
 
 SAND_USD 0.70009000 0.69900000 0.00109000 |
0.15569427 %
43547.70131691
 
 SLP_USD 0.00620000 0.00615000 0.00005000 |
0.80645161 %
50000.00000000
 
 SAND_EUR 0.64893000 0.64790000 0.00103000 |
0.15872282 %
65386.99458277
 
 XLM_GBP 0.10957000 0.10944000 0.00013000 |
0.11864561 %
68924.34157919
 
 DOT_USD 9.56200000 9.55100000 0.01100000 |
0.11503869 %
70608.33000000
 
 BAT_USD 0.36085000 0.33607000 0.02478000 |
6.86711930 %
71675.21415480
 
 CHZ_EUR 0.13545000 0.13535000 0.00010000 |
0.07382798 %
73672.53448697
 
 CRV_USD 0.70445000 0.70163000 0.00282000 |
0.40031230 %
81481.16348097
 
 FET_USD 3.28467000 3.27490000 0.00977000 |
0.29744236 %
86056.22244602
 
 BAT_EUR 0.31461000 0.31161000 0.00300000 |
0.95356155 %
88457.19269085
 
 GRT_EUR 0.38256000 0.38191000 0.00065000 |
0.16990799 %
90194.85063676
 
 ALGO_USD 0.27347000 0.27280000 0.00067000 |
0.24499945 %
91183.79667618
 
 AUDIO_EUR 0.28981000 0.28917000 0.00064000 |
0.22083434 %
98938.02755192
 
 AMP_USD 0.01092000 0.01055000 0.00037000 |
3.38827839 %
105853.57097180
 
 ALGO_EUR 0.25500000 0.25206000 0.00294000 |
1.15294118 %
109438.07918806
 
 SKL_EUR 0.10707000 0.10701000 0.00006000 |
0.05603811 %
111512.28042111
 
 AUDIO_USD 0.31260000 0.31200000 0.00060000 |
0.19193858 %
114659.82310699
 
 SKL_USD 0.11556000 0.11543000 0.00013000 |
0.11249567 %
117824.10951202
 
 ZRX_EUR 0.97487000 0.97356000 0.00131000 |
0.13437689 %
123665.74295175
 
 MATIC_EUR 0.93268000 0.93201000 0.00067000 |
0.07183600 %
137805.42471819
 
 FTM_EUR 0.94722000 0.94654000 0.00068000 |
0.07178902 %
140732.81385904
 
 CHZ_USD 0.14616000 0.14604000 0.00012000 |
0.08210181 %
141933.10566705
 
 SUI_EUR 1.87900000 1.87800000 0.00100000 |
0.05321980 %
151636.65430000
 
 FET_EUR 3.05093000 3.03999000 0.01094000 |
0.35857919 %
172032.07941350
 
 GRT_USD 0.41280000 0.41212000 0.00068000 |
0.16472868 %
179151.21274583
 
 ZRX_USD 1.05201000 1.05113000 0.00088000 |
0.08364939 %
186163.02871388
 
 RLY_USD 0.02400000 0.02100000 0.00300000 |
12.50000000 %
215074.00000000
 
 XLM_BTC 0.00000196 0.00000195 0.00000001 |
0.51020408 %
238568.50946891
 
 MATIC_USD 1.00632000 1.00543000 0.00089000 |
0.08844105 %
284426.61305904
 
 XRP_GBP 0.49574000 0.49560000 0.00014000 |
0.02824061 %
301884.18626624
 
 HBAR_EUR 0.10805000 0.10785000 0.00020000 |
0.18509949 %
370976.71803423
 
 SUI_USD 2.02800000 2.02400000 0.00400000 |
0.19723866 %
468070.19600000
 
 XRP_USDT 0.62622000 0.62601000 0.00021000 |
0.03353454 %
617171.04447416
 
 AMP_EUR 0.01057000 0.00997000 0.00060000 |
5.67644276 %
650982.81365806
 
 ADA_EUR 0.60453000 0.60417000 0.00036000 |
0.05955039 %
677876.95951824
 
 USDC_EUR 0.92700000 0.92658000 0.00042000 |
0.04530744 %
693929.32608000
 
 XLM_EUR 0.12826000 0.12816000 0.00010000 |
0.07796663 %
721821.06346923
 
 ADA_USD 0.65226000 0.65199000 0.00027000 |
0.04139454 %
890680.82965528
 
 SLP_EUR 0.00574000 0.00558000 0.00016000 |
2.78745645 %
931193.00000000
 
 SGB_EUR 0.01289000 0.01288000 0.00001000 |
0.07757952 %
936346.56523683
 
 SGB_USD 0.01395000 0.01387000 0.00008000 |
0.57347670 %
989277.08796030
 
 FTM_USD 1.02229000 1.02130000 0.00099000 |
0.09684141 %
1077836.85983809
 
 WECAN_USD 0.00391000 0.00386000 0.00005000 |
1.27877238 %
1355438.97000000
 
 GBP_USD 1.26323000 1.26275000 0.00048000 |
0.03799783 %
1521148.21598000
 
 WECAN_EUR 0.00363000 0.00357000 0.00006000 |
1.65289256 %
1574800.96000000
 
 XRP_BTC 0.00000884 0.00000882 0.00000002 |
0.22624434 %
1591196.37720367
 
 FLR_USD 0.03566000 0.03561000 0.00005000 |
0.14021312 %
1862451.30000000
 
 USDC_USD 1.00003000 0.99997000 0.00006000 |
0.00599982 %
1970116.87912000
 
 EUR_USD 1.07904000 1.07902000 0.00002000 |
0.00185350 %
2206123.74189000
 
 RLY_EUR 0.02000000 0.01940000 0.00060000 |
3.00000000 %
2338284.00000000
 
 HBAR_USD 0.11658000 0.11632000 0.00026000 |
0.22302282 %
2571009.00402144
 
 FLR_EUR 0.03305000 0.03301000 0.00004000 |
0.12102874 %
3502139.90000000
 
 GALA_EUR 0.06324000 0.06319000 0.00005000 |
0.07906388 %
3755661.34355143
 
 XLM_USD 0.13837000 0.13828000 0.00009000 |
0.06504300 %
4592696.60039017
 
 USDT_USD 1.00007000 0.99999000 0.00008000 |
0.00799944 %
7138470.67190000
 
 DOGE_EUR 0.20380000 0.20363000 0.00017000 |
0.08341511 %
7324561.73000000
 
 GALA_USD 0.06824000 0.06818000 0.00006000 |
0.08792497 %
7524226.89870083
 
 USDT_EUR 0.92688000 0.92681000 0.00007000 |
0.00755222 %
12512580.90173000
 
 XRP_USD 0.62608000 0.62598000 0.00010000 |
0.01597240 %
19443982.28009619
 
 DOGE_USD 0.21995000 0.21970000 0.00025000 |
0.11366220 %
22214763.96000000
 
 XRP_EUR 0.58030000 0.58020000 0.00010000 |
0.01723247 %
37161200.74573560
 
 SHIB_USD 0.00003204 0.00003201 0.00000003 |
0.09363296 %
32633902608.00000000
 
 SHIB_EUR 0.00002969 0.00002967 0.00000002 |
0.06736275 %
43663686185.00000000
 


TOP ⟰




Advertisement