Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 XLM_BTC 0.00000177 0.00000176 0.00000001 |
0.56497175 %
103785.62934574
 
 AUDIO_BTC 0.00000290 0.00000288 0.00000002 |
0.68965517 %
137.00629644
 
 ALGO_BTC 0.00000342 0.00000298 0.00000044 |
12.86549708 %
5558.94740581
 
 ADA_BTC 0.00000732 0.00000731 0.00000001 |
0.13661202 %
9682.48569698
 
 XRP_BTC 0.00000818 0.00000816 0.00000002 |
0.24449878 %
869822.00812782
 
 SHIB_EUR 0.00002388 0.00002386 0.00000002 |
0.08375209 %
5496123736.00000000
 
 SHIB_USD 0.00002560 0.00002558 0.00000002 |
0.07812500 %
8298373739.00000000
 
 UNI_BTC 0.00012214 0.00012173 0.00000041 |
0.33568037 %
61.43778250
 
 LINK_BTC 0.00022787 0.00022754 0.00000033 |
0.14481941 %
360.08942525
 
 LTC_BTC 0.00131459 0.00131409 0.00000050 |
0.03803467 %
5339.77433543
 
 AAVE_BTC 0.00140891 0.00140390 0.00000501 |
0.35559404 %
0.92561500
 
 WECAN_EUR 0.00288000 0.00287000 0.00001000 |
0.34722222 %
7308183.21000000
 
 WECAN_USD 0.00310000 0.00307000 0.00003000 |
0.96774194 %
11042026.47000000
 
 SLP_EUR 0.00393000 0.00385000 0.00008000 |
2.03562341 %
873557.00000000
 
 SLP_USD 0.00451000 0.00412000 0.00039000 |
8.64745011 %
335516.00000000
 
 BCH_BTC 0.00740339 0.00739708 0.00000631 |
0.08523123 %
57.27117902
 
 AMP_EUR 0.00779000 0.00689000 0.00090000 |
11.55327343 %
431074.99959029
 
 AMP_USD 0.00794000 0.00745000 0.00049000 |
6.17128463 %
614760.86831629
 
 SGB_EUR 0.01008000 0.01006000 0.00002000 |
0.19841270 %
395102.18679376
 
 SGB_USD 0.01081000 0.01078000 0.00003000 |
0.27752081 %
356985.63128618
 
 RLY_EUR 0.01200000 0.01110000 0.00090000 |
7.50000000 %
767.00000000
 
 RLY_USD 0.01920000 0.01120000 0.00800000 |
41.66666667 %
0.00000000
 
 FLR_EUR 0.02890000 0.02886000 0.00004000 |
0.13840830 %
321405.10000000
 
 FLR_USD 0.03098000 0.03094000 0.00004000 |
0.12911556 %
448026.10000000
 
 GALA_EUR 0.04433000 0.04429000 0.00004000 |
0.09023235 %
7725730.65077943
 
 GALA_USD 0.04754000 0.04749000 0.00005000 |
0.10517459 %
2601074.51623050
 
 ETH_BTC 0.04891406 0.04890313 0.00001093 |
0.02234531 %
106.99873309
 
 SKL_EUR 0.08626000 0.08618000 0.00008000 |
0.09274287 %
252036.68533583
 
 XLM_GBP 0.09099000 0.09084000 0.00015000 |
0.16485328 %
160930.34691676
 
 SKL_USD 0.09246000 0.09235000 0.00011000 |
0.11897037 %
166309.69867217
 
 XLM_EUR 0.10608000 0.10598000 0.00010000 |
0.09426848 %
742256.95569562
 
 CHZ_EUR 0.10980000 0.10971000 0.00009000 |
0.08196721 %
84135.15903809
 
 HBAR_EUR 0.11318000 0.11264000 0.00054000 |
0.47711610 %
7031016.79989816
 
 XLM_USD 0.11367000 0.11363000 0.00004000 |
0.03518958 %
3617807.31509411
 
 ALPHA_EUR 0.11410000 0.10963000 0.00447000 |
3.91761613 %
8902.28088715
 
 CHZ_USD 0.11770000 0.11761000 0.00009000 |
0.07646559 %
90728.41507697
 
 HBAR_USD 0.12119000 0.12076000 0.00043000 |
0.35481475 %
12323740.02855007
 
 ALPHA_USD 0.13005000 0.11751000 0.01254000 |
9.64244521 %
0.00000000
 
 DOGE_EUR 0.14040000 0.14034000 0.00006000 |
0.04273504 %
544253.20000000
 
 DOGE_USD 0.15050000 0.15042000 0.00008000 |
0.05315615 %
2904964.81000000
 
 AUDIO_EUR 0.17409000 0.17340000 0.00069000 |
0.39634672 %
79416.07918762
 
 AUDIO_USD 0.18630000 0.18600000 0.00030000 |
0.16103060 %
42392.13739500
 
 CTSI_EUR 0.18630000 0.18540000 0.00090000 |
0.48309179 %
120.20000000
 
 ALGO_EUR 0.19100000 0.18441000 0.00659000 |
3.45026178 %
82668.93456730
 
 ALGO_USD 0.19829000 0.19781000 0.00048000 |
0.24206970 %
182584.46982065
 
 CTSI_USD 0.20170000 0.19790000 0.00380000 |
1.88398612 %
16252.60000000
 
 GODS_EUR 0.24000000 0.20000000 0.04000000 |
16.66666667 %
0.00000000
 
 BAT_EUR 0.24438000 0.24096000 0.00342000 |
1.39945986 %
31909.20856347
 
 LRC_EUR 0.24620000 0.24530000 0.00090000 |
0.36555646 %
40911.50000000
 
 GRT_EUR 0.24966000 0.24892000 0.00074000 |
0.29640311 %
70146.64883341
 
 GODS_USD 0.25000000 0.19000000 0.06000000 |
24.00000000 %
0.00000000
 
 BAT_USD 0.26350000 0.25860000 0.00490000 |
1.85958254 %
28040.00000000
 
 LRC_USD 0.26360000 0.26300000 0.00060000 |
0.22761760 %
145690.50000000
 
 GRT_USD 0.26738000 0.26679000 0.00059000 |
0.22065974 %
802507.83921416
 
 ENJ_EUR 0.31727000 0.30528000 0.01199000 |
3.77911558 %
10162.69517734
 
 ENJ_USD 0.35767000 0.33590000 0.02177000 |
6.08661615 %
5293.04815591
 
 CRV_EUR 0.41093000 0.40974000 0.00119000 |
0.28958703 %
14263.29673875
 
 1INCH_EUR 0.42000000 0.37000000 0.05000000 |
11.90476190 %
137.83000000
 
 XRP_GBP 0.42129000 0.42049000 0.00080000 |
0.18989295 %
151044.38692616
 
 SAND_EUR 0.43130000 0.43006000 0.00124000 |
0.28750290 %
60550.11699738
 
 ADA_EUR 0.43967000 0.43957000 0.00010000 |
0.02274433 %
605744.12646022
 
 1INCH_USD 0.44000000 0.42000000 0.02000000 |
4.54545455 %
22.95000000
 
 CRV_USD 0.44000000 0.43940000 0.00060000 |
0.13636364 %
4592.28460434
 
 MANA_EUR 0.44000000 0.43000000 0.01000000 |
2.27272727 %
368.50000000
 
 SAND_USD 0.46189000 0.46110000 0.00079000 |
0.17103639 %
14967.50312739
 
 ADA_USD 0.47141000 0.47119000 0.00022000 |
0.04666851 %
572810.10462273
 
 ZRX_EUR 0.48067000 0.47921000 0.00146000 |
0.30374269 %
23081.56843658
 
 XRP_EUR 0.49105000 0.49098000 0.00007000 |
0.01425517 %
44204076.14643841
 
 ZRX_USD 0.51498000 0.51390000 0.00108000 |
0.20971688 %
29967.17698090
 
 XRP_USD 0.52641000 0.52631000 0.00010000 |
0.01899660 %
15024046.07188861
 
 XRP_USDT 0.52672000 0.52652000 0.00020000 |
0.03797084 %
434900.64656686
 
 STORJ_EUR 0.54499000 0.49969000 0.04530000 |
8.31207912 %
2204.72156828
 
 KNC_EUR 0.56923000 0.56144000 0.00779000 |
1.36851536 %
2792.26030193
 
 STORJ_USD 0.57616000 0.52508000 0.05108000 |
8.86559289 %
0.00000000
 
 KNC_USD 0.62758000 0.60238000 0.02520000 |
4.01542433 %
2768.50000000
 
 MATIC_EUR 0.67623000 0.67547000 0.00076000 |
0.11238780 %
100896.94373764
 
 VEGA_EUR 0.68000000 0.53200000 0.14800000 |
21.76470588 %
17.48000000
 
 FTM_EUR 0.71857000 0.71799000 0.00058000 |
0.08071587 %
154593.35016659
 
 MATIC_USD 0.72486000 0.72418000 0.00068000 |
0.09381122 %
140540.15320551
 
 MANA_USD 0.73000000 0.46000000 0.27000000 |
36.98630137 %
100.94000000
 
 FTM_USD 0.77030000 0.76950000 0.00080000 |
0.10385564 %
251190.76996324
 
 TRAC_EUR 0.88360000 0.88210000 0.00150000 |
0.16976007 %
5775.32000000
 
 USDT_EUR 0.93281000 0.93280000 0.00001000 |
0.00107203 %
18966956.99549000
 
 USDC_EUR 0.93316000 0.93270000 0.00046000 |
0.04929487 %
2424444.00334000
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %
0.00000000
 
 TRAC_USD 0.94530000 0.94490000 0.00040000 |
0.04231461 %
5622.89000000
 
 SUSHI_EUR 0.96627000 0.95844000 0.00783000 |
0.81033252 %
8374.69689468
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %
0.00000000
 
 EURT_EUR 0.99897000 0.96910000 0.02987000 |
2.99007978 %
0.00000000
 
 ETH2_ETH 0.99899982 0.99720001 0.00179981 |
0.18016119 %
0.15779964
 
 EUROC_EUR 0.99920000 0.99100000 0.00820000 |
0.82065653 %
36.39000000
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %
0.00000000
 
 USDC_USD 1.00000000 0.99997000 0.00003000 |
0.00300000 %
990842.08492000
 
 USDT_USD 1.00004000 0.99995000 0.00009000 |
0.00899964 %
8047269.51490000
 
 USDC_USDT 1.00013000 0.99962000 0.00051000 |
0.05099337 %
117828.02688000
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %
81.00000000
 
 WBTC_BTC 1.00270000 0.99700000 0.00570000 |
0.56846514 %
0.00000000
 
 DAI_USD 1.01437000 0.99903000 0.01534000 |
1.51226870 %
300.00000000
 
 PYUSD_EUR 1.02220000 0.91790000 0.10430000 |
10.20348268 %
0.00000000
 
 SUSHI_USD 1.03088000 1.02700000 0.00388000 |
0.37637746 %
7952.53572505
 
 PAX_USD 1.04900000 0.94000000 0.10900000 |
10.39084843 %
0.00000000
 
 EURT_USD 1.07000000 1.03667000 0.03333000 |
3.11495327 %
0.00000000
 
 EUR_USD 1.07205000 1.07204000 0.00001000 |
0.00093279 %
3466658.99483000
 
 EURCV_USDT 1.07250000 1.07170000 0.00080000 |
0.07459207 %
81.01000000
 
 EUROC_USDC 1.08650000 1.00600000 0.08050000 |
7.40911183 %
0.00000000
 
 SUI_EUR 1.12200000 1.12000000 0.00200000 |
0.17825312 %
35320.48110000
 
 PERP_EUR 1.14700000 0.97300000 0.17400000 |
15.17000872 %
0.00000000
 
 APE_EUR 1.19000000 1.14000000 0.05000000 |
4.20168067 %
8177.71000000
 
 SUI_USD 1.20300000 1.20100000 0.00200000 |
0.16625104 %
138705.06190000
 
 NEXO_EUR 1.24000000 1.10000000 0.14000000 |
11.29032258 %
8.90000000
 
 GBP_USD 1.25030000 1.25017000 0.00013000 |
0.01039750 %
484982.28335000
 
 APE_USD 1.27000000 1.25000000 0.02000000 |
1.57480315 %
4983.31000000
 
 NEXO_USD 1.37000000 1.12000000 0.25000000 |
18.24817518 %
0.00000000
 
 BAND_EUR 1.46400000 1.33000000 0.13400000 |
9.15300546 %
0.00000000
 
 BAND_USD 1.69000000 1.47500000 0.21500000 |
12.72189349 %
0.00000000
 
 RAD_EUR 1.79000000 1.64000000 0.15000000 |
8.37988827 %
161.23000000
 
 RAD_USD 1.80000000 1.78000000 0.02000000 |
1.11111111 %
11.56000000
 
 PERP_USD 1.82900000 1.02800000 0.80100000 |
43.79442318 %
0.00000000
 
 LDO_EUR 1.94890000 1.88310000 0.06580000 |
3.37626353 %
156.07000000
 
 IMX_EUR 2.04000000 1.97000000 0.07000000 |
3.43137255 %
1220.38000000
 
 DYDX_EUR 2.06300000 2.03000000 0.03300000 |
1.59961222 %
602.05028160
 
 LDO_USD 2.07420000 2.01960000 0.05460000 |
2.63234018 %
595.94000000
 
 FET_EUR 2.22925000 2.12024000 0.10901000 |
4.88998542 %
234994.85426308
 
 FET_USD 2.27957000 2.27414000 0.00543000 |
0.23820282 %
113669.71892882
 
 IMX_USD 2.31000000 2.09000000 0.22000000 |
9.52380952 %
723.91000000
 
 DYDX_USD 2.35100000 2.17500000 0.17600000 |
7.48617610 %
120.57159122
 
 SNX_EUR 2.85312000 2.76148000 0.09164000 |
3.21192239 %
1165.27478550
 
 UMA_EUR 2.87000000 2.60000000 0.27000000 |
9.40766551 %
2307.21476623
 
 UMA_USD 2.91000000 2.82000000 0.09000000 |
3.09278351 %
34.67365187
 
 SNX_USD 2.96500000 2.96001000 0.00499000 |
0.16829680 %
5702.84569832
 
 CVX_USD 3.85000000 2.65000000 1.20000000 |
31.16883117 %
0.00000000
 
 CVX_EUR 3.90000000 2.80000000 1.10000000 |
28.20512821 %
0.00000000
 
 DOT_EUR 6.39200000 6.38100000 0.01100000 |
0.17209011 %
9562.23000000
 
 DOT_USD 6.85100000 6.84300000 0.00800000 |
0.11677127 %
34160.46000000
 
 AXS_EUR 6.87486000 6.78177000 0.09309000 |
1.35406394 %
4954.17199010
 
 NEAR_EUR 6.93400000 6.86900000 0.06500000 |
0.93740986 %
8567.79000000
 
 UNI_EUR 7.33016000 7.31763000 0.01253000 |
0.17093761 %
24048.08126227
 
 NEAR_USD 7.48300000 7.36300000 0.12000000 |
1.60363491 %
11705.74000000
 
 AXS_USD 7.64095000 7.28335000 0.35760000 |
4.68004633 %
1639.63999726
 
 UNI_USD 7.85119000 7.84694000 0.00425000 |
0.05413192 %
12988.81625810
 
 RNDR_EUR 8.13100000 7.92700000 0.20400000 |
2.50891649 %
998.55000000
 
 ANT_EUR 8.19000000 6.92000000 1.27000000 |
15.50671551 %
0.00000000
 
 RNDR_USD 8.99400000 8.51900000 0.47500000 |
5.28129864 %
4620.68000000
 
 ANT_USD 9.95000000 6.37000000 3.58000000 |
35.97989950 %
0.00000000
 
 LINK_GBP 11.75000000 11.04000000 0.71000000 |
6.04255319 %
308.16961349
 
 MPL_EUR 13.11000000 13.10000000 0.01000000 |
0.07627765 %
69.10700000
 
 LINK_EUR 13.69000000 13.68000000 0.01000000 |
0.07304602 %
13311.70599329
 
 ENS_EUR 13.73000000 13.20000000 0.53000000 |
3.86016023 %
3.17000000
 
 MPL_USD 14.07000000 13.97000000 0.10000000 |
0.71073205 %
56.36100000
 
 ENS_USD 14.55000000 13.92000000 0.63000000 |
4.32989691 %
227.19000000
 
 LINK_USD 14.68000000 14.66000000 0.02000000 |
0.13623978 %
19996.82958197
 
 INJ_EUR 24.68500000 24.56800000 0.11700000 |
0.47397205 %
88.10000000
 
 INJ_USD 26.48700000 26.34100000 0.14600000 |
0.55121380 %
73.45000000
 
 AVAX_EUR 33.16407000 33.13835000 0.02572000 |
0.07755381 %
4186.31940959
 
 AVAX_USD 35.54935000 35.52178000 0.02757000 |
0.07755416 %
18089.66843677
 
 COMP_EUR 52.48000000 52.26000000 0.22000000 |
0.41920732 %
75.64756465
 
 COMP_USD 56.48000000 56.05000000 0.43000000 |
0.76133144 %
82.02660865
 
 LTC_GBP 67.74000000 67.06000000 0.68000000 |
1.00383820 %
796.33404849
 
 LTC_EUR 79.00000000 78.97000000 0.03000000 |
0.03797468 %
5629.09717604
 
 AAVE_EUR 84.61000000 84.40000000 0.21000000 |
0.24819761 %
86.62311247
 
 LTC_USD 84.69000000 84.66000000 0.03000000 |
0.03542331 %
11613.98180885
 
 AAVE_USD 90.66000000 90.48000000 0.18000000 |
0.19854401 %
87.07997871
 
 SOL_EUR 134.33300000 134.29540000 0.03760000 |
0.02799014 %
11830.41000000
 
 SOL_USD 144.02420000 143.94710000 0.07710000 |
0.05353267 %
24045.47000000
 
 BCH_EUR 444.77000000 444.57000000 0.20000000 |
0.04496706 %
445.90873806
 
 BCH_USD 476.83000000 476.62000000 0.21000000 |
0.04404085 %
900.92607126
 
 DGLD_EUR 2181.00000000 2175.50000000 5.50000000 |
0.25217790 %
22.57307000
 
 DGLD_USD 2338.90000000 2332.50000000 6.40000000 |
0.27363290 %
31.55694000
 
 ETH_GBP 2520.30000000 2519.20000000 1.10000000 |
0.04364560 %
447.68789095
 
 MKR_EUR 2657.17000000 2653.30000000 3.87000000 |
0.14564367 %
14.63592827
 
 MKR_USD 2848.60000000 2845.00000000 3.60000000 |
0.12637787 %
6.14692890
 
 ETH_EUR 2939.80000000 2939.40000000 0.40000000 |
0.01360637 %
1582.08826875
 
 ETH_USD 3151.30000000 3150.90000000 0.40000000 |
0.01269317 %
4884.56318123
 
 ETH_USDT 3151.30000000 3150.80000000 0.50000000 |
0.01586647 %
288.88182293
 
 ETH_USDC 3153.00000000 3150.20000000 2.80000000 |
0.08880431 %
87.57415855
 
 YFI_EUR 6628.68000000 6591.84000000 36.84000000 |
0.55576676 %
0.75752627
 
 YFI_USD 7089.06000000 7069.01000000 20.05000000 |
0.28283016 %
0.13132213
 
 BTC_GBP 51541.00000000 51540.00000000 1.00000000 |
0.00194020 %
65.41169632
 
 BTC_EUR 60105.00000000 60096.00000000 9.00000000 |
0.01497380 %
178.15165346
 
 BTC_USD 64424.00000000 64423.00000000 1.00000000 |
0.00155222 %
1788.58280789
 
 BTC_USDC 64436.00000000 64412.00000000 24.00000000 |
0.03724626 %
17.22339159
 
 BTC_USDT 64436.00000000 64427.00000000 9.00000000 |
0.01396735 %
22.37188345
 


TOP ⟰




Advertisement