Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 BTC_USDC 63982.00000000 63966.00000000 16.00000000 |
0.02500703 %		 3.53664966
Alert
 
 BTC_USD 63967.00000000 63966.00000000 1.00000000 |
0.00156331 %		 984.66667237
Alert
 
 BTC_USDT 63960.00000000 63952.00000000 8.00000000 |
0.01250782 %		 5.85589087
Alert
 
 BTC_EUR 59444.00000000 59437.00000000 7.00000000 |
0.01177579 %		 106.92309691
Alert
 
 BTC_GBP 50974.00000000 50973.00000000 1.00000000 |
0.00196178 %		 7.66807421
Alert
 
 YFI_USD 7071.00000000 7061.00000000 10.00000000 |
0.14142271 %		 0.06144587
Alert
 
 YFI_EUR 6871.39000000 6555.11000000 316.28000000 |
4.60285328 %		 0.10197236
Alert
 
 ETH_USDC 3144.10000000 3142.70000000 1.40000000 |
0.04452785 %		 13.89733359
Alert
 
 ETH_USD 3143.50000000 3143.20000000 0.30000000 |
0.00954350 %		 1482.49543316
Alert
 
 ETH_USDT 3142.50000000 3141.90000000 0.60000000 |
0.01909308 %		 46.27164113
Alert
 
 MKR_USD 2934.00000000 2930.14000000 3.86000000 |
0.13156101 %		 5.64151349
Alert
 
 ETH_EUR 2920.90000000 2920.80000000 0.10000000 |
0.00342360 %		 547.48491087
Alert
 
 MKR_EUR 2725.96000000 2722.28000000 3.68000000 |
0.13499831 %		 1.59437986
Alert
 
 ETH_GBP 2504.70000000 2504.10000000 0.60000000 |
0.02395496 %		 14.69985382
Alert
 
 DGLD_EUR 2487.60000000 2014.00000000 473.60000000 |
19.03843062 %		 0.00000000
Alert
 
 DGLD_USD 2305.20000000 2297.30000000 7.90000000 |
0.34270345 %		 0.00000000
Alert
 
 BCH_USD 468.13000000 467.90000000 0.23000000 |
0.04913165 %		 390.79555471
Alert
 
 BCH_EUR 434.91000000 434.80000000 0.11000000 |
0.02529259 %		 290.09764061
Alert
 
 SOL_USD 146.05000000 145.99420000 0.05580000 |
0.03820609 %		 6133.19000000
Alert
 
 SOL_EUR 135.76680000 135.68260000 0.08420000 |
0.06201811 %		 3753.32000000
Alert
 
 AAVE_USD 89.55000000 89.33000000 0.22000000 |
0.24567281 %		 2.69246867
Alert
 
 AAVE_EUR 83.18000000 83.09000000 0.09000000 |
0.10819909 %		 41.22880786
Alert
 
 LTC_USD 81.28000000 81.24000000 0.04000000 |
0.04921260 %		 4127.45432089
Alert
 
 LTC_EUR 75.52000000 75.49000000 0.03000000 |
0.03972458 %		 2982.95149561
Alert
 
 LTC_GBP 64.75000000 64.72000000 0.03000000 |
0.04633205 %		 173.57162730
Alert
 
 COMP_USD 58.12000000 58.01000000 0.11000000 |
0.18926359 %		 104.28523425
Alert
 
 COMP_EUR 54.00000000 53.62000000 0.38000000 |
0.70370370 %		 1.68925785
Alert
 
 AVAX_USD 37.15417000 37.12236000 0.03181000 |
0.08561623 %		 8048.20656379
Alert
 
 AVAX_EUR 34.52434000 34.50609000 0.01825000 |
0.05286126 %		 4448.11153406
Alert
 
 INJ_USD 33.18600000 24.45600000 8.73000000 |
26.30627373 %		 174.92000000
Alert
 
 INJ_EUR 25.18700000 22.70000000 2.48700000 |
9.87414142 %		 147.41000000
Alert
 
 ENS_EUR 16.08000000 14.02000000 2.06000000 |
12.81094527 %		 0.00000000
Alert
 
 ENS_USD 15.73000000 14.31000000 1.42000000 |
9.02733630 %		 0.00000000
Alert
 
 MPL_USD 15.14000000 15.08000000 0.06000000 |
0.39630119 %		 148.24000000
Alert
 
 LINK_USD 14.40000000 14.38000000 0.02000000 |
0.13888889 %		 5619.94576250
Alert
 
 MPL_EUR 14.07000000 13.99000000 0.08000000 |
0.56858564 %		 125.34700000
Alert
 
 LINK_EUR 13.38000000 13.37000000 0.01000000 |
0.07473842 %		 4196.69154045
Alert
 
 LINK_GBP 11.48000000 11.45000000 0.03000000 |
0.26132404 %		 108.27553374
Alert
 
 RNDR_EUR 10.00000000 9.00100000 0.99900000 |
9.99000000 %		 1380.79000000
Alert
 
 ANT_USD 9.95000000 7.13000000 2.82000000 |
28.34170854 %		 0.00000000
Alert
 
 RNDR_USD 9.85800000 9.70300000 0.15500000 |
1.57232704 %		 1783.28000000
Alert
 
 ANT_EUR 9.70000000 7.01000000 2.69000000 |
27.73195876 %		 0.00000000
Alert
 
 UNI_USD 7.51879000 7.51500000 0.00379000 |
0.05040705 %		 7133.64551509
Alert
 
 AXS_USD 7.48500000 7.47800000 0.00700000 |
0.09352037 %		 0.00000000
Alert
 
 NEAR_USD 7.41700000 7.40600000 0.01100000 |
0.14830794 %		 21998.91000000
Alert
 
 DOT_USD 7.27700000 7.27200000 0.00500000 |
0.06870963 %		 8879.41000000
Alert
 
 AXS_EUR 7.07637000 6.94166000 0.13471000 |
1.90365964 %		 40.05509432
Alert
 
 UNI_EUR 6.98997000 6.98068000 0.00929000 |
0.13290472 %		 3820.76673276
Alert
 
 NEAR_EUR 6.89200000 6.88100000 0.01100000 |
0.15960534 %		 3874.11000000
Alert
 
 DOT_EUR 6.76100000 6.75500000 0.00600000 |
0.08874427 %		 10937.89000000
Alert
 
 CVX_EUR 3.90000000 2.43000000 1.47000000 |
37.69230769 %		 70.39600000
Alert
 
 UMA_USD 2.96000000 2.73000000 0.23000000 |
7.77027027 %		 0.00000000
Alert
 
 SNX_USD 2.83100000 2.82401000 0.00699000 |
0.24690922 %		 888.97450778
Alert
 
 CVX_USD 2.79000000 2.48000000 0.31000000 |
11.11111111 %		 0.00000000
Alert
 
 UMA_EUR 2.79000000 2.46000000 0.33000000 |
11.82795699 %		 39.16663190
Alert
 
 SNX_EUR 2.63064000 2.62507000 0.00557000 |
0.21173555 %		 906.91615119
Alert
 
 FET_USD 2.33347000 2.32856000 0.00491000 |
0.21041625 %		 37942.17784226
Alert
 
 DYDX_USD 2.31300000 2.23700000 0.07600000 |
3.28577605 %		 42.31100653
Alert
 
 IMX_USD 2.27000000 2.22000000 0.05000000 |
2.20264317 %		 122.75000000
Alert
 
 LDO_USD 2.20450000 2.03020000 0.17430000 |
7.90655477 %		 1948.30000000
Alert
 
 DYDX_EUR 2.18800000 2.12200000 0.06600000 |
3.01645338 %		 547.14217584
Alert
 
 FET_EUR 2.16861000 2.15904000 0.00957000 |
0.44129650 %		 22193.72366056
Alert
 
 IMX_EUR 2.12000000 2.01000000 0.11000000 |
5.18867925 %		 74.95000000
Alert
 
 LDO_EUR 2.08560000 1.88620000 0.19940000 |
9.56079785 %		 0.00000000
Alert
 
 RAD_USD 1.98000000 1.72000000 0.26000000 |
13.13131313 %		 0.00000000
Alert
 
 RAD_EUR 1.83000000 1.53000000 0.30000000 |
16.39344262 %		 0.00000000
Alert
 
 BAND_USD 1.68300000 1.35300000 0.33000000 |
19.60784314 %		 0.00000000
Alert
 
 BAND_EUR 1.56400000 1.25800000 0.30600000 |
19.56521739 %		 0.00000000
Alert
 
 NEXO_USD 1.44000000 1.15000000 0.29000000 |
20.13888889 %		 0.00000000
Alert
 
 APE_USD 1.35000000 1.26000000 0.09000000 |
6.66666667 %		 884.32000000
Alert
 
 GBP_USD 1.25525000 1.25500000 0.00025000 |
0.01991635 %		 26618.51541000
Alert
 
 NEXO_EUR 1.24000000 1.07000000 0.17000000 |
13.70967742 %		 0.00000000
Alert
 
 PERP_USD 1.19700000 1.06500000 0.13200000 |
11.02756892 %		 232.47790506
Alert
 
 APE_EUR 1.19000000 1.15000000 0.04000000 |
3.36134454 %		 261.71000000
Alert
 
 PERP_EUR 1.14700000 0.95100000 0.19600000 |
17.08805580 %		 0.00000000
Alert
 
 SUI_USD 1.11400000 1.11200000 0.00200000 |
0.17953321 %		 42898.28450000
Alert
 
 EURCV_USDT 1.07660000 1.07560000 0.00100000 |
0.09288501 %		 0.00000000
Alert
 
 EUR_USD 1.07612000 1.07611000 0.00001000 |
0.00092926 %		 870975.36348000
Alert
 
 EUROC_USDC 1.07500000 1.00020000 0.07480000 |
6.95813953 %		 9.84000000
Alert
 
 SUSHI_USD 1.07100000 1.06900000 0.00200000 |
0.18674136 %		 164.37969975
Alert
 
 EURT_USD 1.06800000 1.04042000 0.02758000 |
2.58239700 %		 18.76169000
Alert
 
 PAX_USD 1.04000000 0.93014000 0.10986000 |
10.56346154 %		 0.00000000
Alert
 
 SUI_EUR 1.03500000 1.03300000 0.00200000 |
0.19323671 %		 29004.60240000
Alert
 
 DAI_USD 1.00766000 0.98510000 0.02256000 |
2.23885041 %		 3766.00000000
Alert
 
 WBTC_BTC 1.00280000 0.99720000 0.00560000 |
0.55843638 %		 0.00000000
Alert
 
 EURCV_EUR 1.00020000 0.99970000 0.00050000 |
0.04999000 %		 0.00000000
Alert
 
 USDT_USD 1.00019000 1.00018000 0.00001000 |
0.00099981 %		 1698979.63783000
Alert
 
 USDC_USD 1.00000000 0.99999000 0.00001000 |
0.00100000 %		 320979.67841000
Alert
 
 USDC_USDT 0.99991000 0.99960000 0.00031000 |
0.03100279 %		 12432.61586000
Alert
 
 EUROC_EUR 0.99990000 0.99200000 0.00790000 |
0.79007901 %		 4210.10000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 176.79000000
Alert
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %		 0.09981842
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 EURT_EUR 0.99796000 0.98084000 0.01712000 |
1.71549962 %		 1231.63809000
Alert
 
 SUSHI_EUR 0.99578000 0.99206000 0.00372000 |
0.37357649 %		 1429.01587689
Alert
 
 VEGA_USD 0.93800000 0.50800000 0.43000000 |
45.84221748 %		 0.00000000
Alert
 
 PYUSD_EUR 0.93320000 0.92450000 0.00870000 |
0.93227604 %		 176.79000000
Alert
 
 USDC_EUR 0.92948000 0.92915000 0.00033000 |
0.03550372 %		 204849.04221000
Alert
 
 USDT_EUR 0.92937000 0.92929000 0.00008000 |
0.00860798 %		 1023227.45276000
Alert
 
 TRAC_USD 0.92550000 0.92330000 0.00220000 |
0.23770935 %		 69.75000000
Alert
 
 TRAC_EUR 0.86010000 0.85820000 0.00190000 |
0.22090455 %		 243.19000000
Alert
 
 MATIC_USD 0.73383000 0.73305000 0.00078000 |
0.10629165 %		 53698.99904003
Alert
 
 FTM_USD 0.71109000 0.71060000 0.00049000 |
0.06890830 %		 76293.60975236
Alert
 
 MATIC_EUR 0.68175000 0.68121000 0.00054000 |
0.07920792 %		 28233.21648480
Alert
 
 VEGA_EUR 0.66900000 0.50000000 0.16900000 |
25.26158445 %		 0.00000000
Alert
 
 FTM_EUR 0.66075000 0.66016000 0.00059000 |
0.08929247 %		 62942.42304260
Alert
 
 KNC_USD 0.60159000 0.59918000 0.00241000 |
0.40060506 %		 646.06055696
Alert
 
 STORJ_USD 0.59013000 0.53214000 0.05799000 |
9.82664837 %		 0.00000000
Alert
 
 KNC_EUR 0.55930000 0.55673000 0.00257000 |
0.45950295 %		 259.89425406
Alert
 
 XRP_USDT 0.53030000 0.52997000 0.00033000 |
0.06222893 %		 93767.75708019
Alert
 
 XRP_USD 0.53027000 0.53018000 0.00009000 |
0.01697249 %		 2837371.22289630
Alert
 
 STORJ_EUR 0.51685000 0.50094000 0.01591000 |
3.07826255 %		 0.00000000
Alert
 
 ZRX_USD 0.50430000 0.50340000 0.00090000 |
0.17846520 %		 23238.31875121
Alert
 
 XRP_EUR 0.49270000 0.49263000 0.00007000 |
0.01420743 %		 1065501.81450461
Alert
 
 ZRX_EUR 0.47309000 0.46788000 0.00521000 |
1.10127037 %		 10886.72601013
Alert
 
 ADA_USD 0.46123000 0.46087000 0.00036000 |
0.07805216 %		 823960.57264936
Alert
 
 SAND_USD 0.45300000 0.45250000 0.00050000 |
0.11037528 %		 1822.27125717
Alert
 
 MANA_USD 0.45000000 0.44000000 0.01000000 |
2.22222222 %		 66.86000000
Alert
 
 CRV_USD 0.44169000 0.44110000 0.00059000 |
0.13357785 %		 8343.10584084
Alert
 
 ADA_EUR 0.42859000 0.42829000 0.00030000 |
0.06999697 %		 268453.14004930
Alert
 
 XRP_GBP 0.42254000 0.42228000 0.00026000 |
0.06153264 %		 38520.01603185
Alert
 
 SAND_EUR 0.42108000 0.42043000 0.00065000 |
0.15436497 %		 7538.69216908
Alert
 
 MANA_EUR 0.42000000 0.41000000 0.01000000 |
2.38095238 %		 4654.13000000
Alert
 
 CRV_EUR 0.41076000 0.40964000 0.00112000 |
0.27266530 %		 5375.18754743
Alert
 
 1INCH_USD 0.40000000 0.38000000 0.02000000 |
5.00000000 %		 0.00000000
Alert
 
 1INCH_EUR 0.38000000 0.36000000 0.02000000 |
5.26315789 %		 962.75000000
Alert
 
 ENJ_USD 0.34888000 0.31088000 0.03800000 |
10.89199725 %		 12326.00500321
Alert
 
 ENJ_EUR 0.32497000 0.29507000 0.02990000 |
9.20084931 %		 3227.72960672
Alert
 
 GRT_USD 0.29360000 0.29310000 0.00050000 |
0.17029973 %		 70028.86678744
Alert
 
 GRT_EUR 0.27282000 0.27216000 0.00066000 |
0.24191775 %		 27048.17864425
Alert
 
 LRC_USD 0.26150000 0.26080000 0.00070000 |
0.26768642 %		 612.70000000
Alert
 
 GODS_USD 0.26000000 0.21000000 0.05000000 |
19.23076923 %		 844.92000000
Alert
 
 BAT_USD 0.25128000 0.24942000 0.00186000 |
0.74021012 %		 2128.88038768
Alert
 
 LRC_EUR 0.24290000 0.24250000 0.00040000 |
0.16467682 %		 88.50000000
Alert
 
 GODS_EUR 0.24000000 0.18000000 0.06000000 |
25.00000000 %		 15.60000000
Alert
 
 BAT_EUR 0.23826000 0.23177000 0.00649000 |
2.72391505 %		 424.43764193
Alert
 
 CTSI_USD 0.20490000 0.20460000 0.00030000 |
0.14641288 %		 571.70000000
Alert
 
 ALGO_USD 0.19730000 0.19701000 0.00029000 |
0.14698429 %		 30858.31488656
Alert
 
 CTSI_EUR 0.19080000 0.18980000 0.00100000 |
0.52410901 %		 2837.00000000
Alert
 
 ALGO_EUR 0.18337000 0.18300000 0.00037000 |
0.20177783 %		 74579.53662219
Alert
 
 AUDIO_USD 0.17860000 0.17780000 0.00080000 |
0.44792833 %		 136850.08495870
Alert
 
 AUDIO_EUR 0.16600000 0.16525000 0.00075000 |
0.45180723 %		 33882.56060802
Alert
 
 DOGE_USD 0.16245000 0.16231000 0.00014000 |
0.08618036 %		 5835118.31000000
Alert
 
 DOGE_EUR 0.15090000 0.15082000 0.00008000 |
0.05301524 %		 536370.04000000
Alert
 
 ALPHA_USD 0.12418000 0.10753000 0.01665000 |
13.40795619 %		 0.00000000
Alert
 
 CHZ_USD 0.12064000 0.12053000 0.00011000 |
0.09118037 %		 34258.63310240
Alert
 
 CHZ_EUR 0.11217000 0.11198000 0.00019000 |
0.16938575 %		 35659.10271291
Alert
 
 HBAR_USD 0.11102000 0.11093000 0.00009000 |
0.08106647 %		 1491358.98545654
Alert
 
 XLM_USD 0.11081000 0.11073000 0.00008000 |
0.07219565 %		 1636637.05120032
Alert
 
 ALPHA_EUR 0.10667000 0.09986000 0.00681000 |
6.38417549 %		 247.07360000
Alert
 
 HBAR_EUR 0.10317000 0.10311000 0.00006000 |
0.05815644 %		 288262.07153798
Alert
 
 XLM_EUR 0.10297000 0.10288000 0.00009000 |
0.08740410 %		 216547.12817600
Alert
 
 XLM_GBP 0.08831000 0.08819000 0.00012000 |
0.13588495 %		 51363.77583105
Alert
 
 SKL_USD 0.07971000 0.07963000 0.00008000 |
0.10036382 %		 27766.68847690
Alert
 
 SKL_EUR 0.07407000 0.07400000 0.00007000 |
0.09450520 %		 37310.67781288
Alert
 
 ETH_BTC 0.04914018 0.04913052 0.00000966 |
0.01965805 %		 44.62102732
Alert
 
 GALA_USD 0.04659000 0.04654000 0.00005000 |
0.10731917 %		 1414417.11064803
Alert
 
 GALA_EUR 0.04329000 0.04325000 0.00004000 |
0.09240009 %		 1141593.95639778
Alert
 
 FLR_USD 0.03073000 0.03068000 0.00005000 |
0.16270745 %		 6749544.30000000
Alert
 
 FLR_EUR 0.02856000 0.02851000 0.00005000 |
0.17507003 %		 5028246.50000000
Alert
 
 RLY_USD 0.01590000 0.00980000 0.00610000 |
38.36477987 %		 0.00000000
Alert
 
 RLY_EUR 0.01100000 0.00970000 0.00130000 |
11.81818182 %		 0.00000000
Alert
 
 SGB_USD 0.00975000 0.00973000 0.00002000 |
0.20512821 %		 873140.48537209
Alert
 
 SGB_EUR 0.00906000 0.00904000 0.00002000 |
0.22075055 %		 946960.46031912
Alert
 
 AMP_USD 0.00821000 0.00775000 0.00046000 |
5.60292326 %		 60755.88998020
Alert
 
 AMP_EUR 0.00748000 0.00719000 0.00029000 |
3.87700535 %		 4951.83537142
Alert
 
 BCH_BTC 0.00731670 0.00731411 0.00000259 |
0.03539847 %		 18.06677487
Alert
 
 SLP_USD 0.00408000 0.00406000 0.00002000 |
0.49019608 %		 126311.00000000
Alert
 
 SLP_EUR 0.00380000 0.00377000 0.00003000 |
0.78947368 %		 237643.00000000
Alert
 
 WECAN_USD 0.00256000 0.00255000 0.00001000 |
0.39062500 %		 362914.85000000
Alert
 
 WECAN_EUR 0.00237000 0.00235000 0.00002000 |
0.84388186 %		 860813.49000000
Alert
 
 AAVE_BTC 0.00140065 0.00139564 0.00000501 |
0.35769107 %		 0.16733100
Alert
 
 LTC_BTC 0.00127057 0.00126995 0.00000062 |
0.04879700 %		 1634.39329094
Alert
 
 LINK_BTC 0.00022510 0.00022480 0.00000030 |
0.13327410 %		 125.28061970
Alert
 
 UNI_BTC 0.00011780 0.00011735 0.00000045 |
0.38200340 %		 53.89572548
Alert
 
 SHIB_USD 0.00002480 0.00002478 0.00000002 |
0.08064516 %		 3159947218.00000000
Alert
 
 SHIB_EUR 0.00002304 0.00002302 0.00000002 |
0.08680556 %		 3011650930.00000000
Alert
 
 XRP_BTC 0.00000830 0.00000828 0.00000002 |
0.24096386 %		 644895.78674976
Alert
 
 ADA_BTC 0.00000722 0.00000720 0.00000002 |
0.27700831 %		 1883.48037495
Alert
 
 ALGO_BTC 0.00000333 0.00000298 0.00000035 |
10.51051051 %		 0.00000000
Alert
 
 AUDIO_BTC 0.00000279 0.00000277 0.00000002 |
0.71684588 %		 9.87151951
Alert
 
 XLM_BTC 0.00000174 0.00000173 0.00000001 |
0.57471264 %		 539.03271852
Alert
 


TOP ⟰




Advertisement