Exchange Markets



Advertisement




 BitStamp
Market Ask Bid Spread | % 24hr Volume
 XLM_BTC 0.00000174 0.00000173 0.00000001 |
0.57471264 %
99182.02008039
 
 ALGO_BTC 0.00000285 0.00000261 0.00000024 |
8.42105263 %
1077.29462575
 
 AUDIO_BTC 0.00000288 0.00000286 0.00000002 |
0.69444444 %
1698.08761882
 
 ADA_BTC 0.00000714 0.00000712 0.00000002 |
0.28011204 %
1632.68075187
 
 XRP_BTC 0.00000772 0.00000771 0.00000001 |
0.12953368 %
1120001.28435355
 
 SHIB_EUR 0.00002139 0.00002136 0.00000003 |
0.14025245 %
5574812721.00000000
 
 SHIB_USD 0.00002279 0.00002277 0.00000002 |
0.08775779 %
4756258620.00000000
 
 UNI_BTC 0.00011866 0.00011823 0.00000043 |
0.36237991 %
0.00000000
 
 LINK_BTC 0.00021434 0.00021378 0.00000056 |
0.26126715 %
2017.98620363
 
 LTC_BTC 0.00125140 0.00125105 0.00000035 |
0.02796868 %
5761.43476778
 
 AAVE_BTC 0.00135425 0.00134950 0.00000475 |
0.35074765 %
77.96273471
 
 WECAN_EUR 0.00333000 0.00328000 0.00005000 |
1.50150150 %
805103.20000000
 
 WECAN_USD 0.00354000 0.00350000 0.00004000 |
1.12994350 %
858790.57000000
 
 SLP_EUR 0.00390000 0.00381000 0.00009000 |
2.30769231 %
673937.00000000
 
 SLP_USD 0.00456000 0.00409000 0.00047000 |
10.30701754 %
104810.00000000
 
 AMP_EUR 0.00697000 0.00689000 0.00008000 |
1.14777618 %
698696.99182514
 
 AMP_USD 0.00743000 0.00740000 0.00003000 |
0.40376851 %
2545360.83512344
 
 BCH_BTC 0.00747609 0.00747210 0.00000399 |
0.05337014 %
51.14248297
 
 SGB_EUR 0.00965000 0.00960000 0.00005000 |
0.51813472 %
736504.79541688
 
 SGB_USD 0.01021000 0.01020000 0.00001000 |
0.09794319 %
3057398.57003751
 
 RLY_EUR 0.01280000 0.01150000 0.00130000 |
10.15625000 %
0.00000000
 
 RLY_USD 0.01940000 0.01150000 0.00790000 |
40.72164948 %
6071.00000000
 
 FLR_EUR 0.03037000 0.03026000 0.00011000 |
0.36219954 %
163443.40000000
 
 FLR_USD 0.03236000 0.03231000 0.00005000 |
0.15451174 %
5610151.20000000
 
 GALA_EUR 0.04259000 0.04255000 0.00004000 |
0.09391876 %
11460488.62198899
 
 GALA_USD 0.04538000 0.04533000 0.00005000 |
0.11018070 %
13995543.74257415
 
 ETH_BTC 0.04792560 0.04791294 0.00001266 |
0.02641594 %
262.92197897
 
 HBAR_EUR 0.07785000 0.07765000 0.00020000 |
0.25690430 %
919238.45022209
 
 HBAR_USD 0.08297000 0.08273000 0.00024000 |
0.28926118 %
2801367.66160527
 
 SKL_EUR 0.08789000 0.08749000 0.00040000 |
0.45511435 %
40951.03801648
 
 XLM_GBP 0.09045000 0.09032000 0.00013000 |
0.14372582 %
88520.88430914
 
 SKL_USD 0.09364000 0.09355000 0.00009000 |
0.09611277 %
8448.20821515
 
 CHZ_EUR 0.10152000 0.10080000 0.00072000 |
0.70921986 %
83682.59095596
 
 XLM_EUR 0.10571000 0.10548000 0.00023000 |
0.21757639 %
464488.91825486
 
 CHZ_USD 0.10817000 0.10806000 0.00011000 |
0.10169178 %
146672.62268004
 
 ALPHA_EUR 0.12000000 0.11181000 0.00819000 |
6.82500000 %
5504.94811814
 
 XLM_USD 0.11252000 0.11246000 0.00006000 |
0.05332385 %
5852526.82734437
 
 ALPHA_USD 0.13198000 0.11732000 0.01466000 |
11.10774360 %
265.21179055
 
 DOGE_EUR 0.14270000 0.14255000 0.00015000 |
0.10511563 %
1335669.63000000
 
 DOGE_USD 0.15205000 0.15193000 0.00012000 |
0.07892141 %
7671484.09000000
 
 ALGO_EUR 0.16595000 0.16537000 0.00058000 |
0.34950286 %
349479.83651610
 
 GODS_EUR 0.20000000 0.17000000 0.03000000 |
15.00000000 %
699.34000000
 
 GODS_USD 0.27000000 0.17000000 0.10000000 |
37.03703704 %
0.00000000
 
 AUDIO_EUR 0.17477000 0.17411000 0.00066000 |
0.37763918 %
26668.73571131
 
 ALGO_USD 0.17679000 0.17630000 0.00049000 |
0.27716500 %
556296.05587729
 
 AUDIO_USD 0.18620000 0.18560000 0.00060000 |
0.32223416 %
6580.26097864
 
 CTSI_EUR 0.19130000 0.19040000 0.00090000 |
0.47046524 %
4780.20000000
 
 CTSI_USD 0.20370000 0.20320000 0.00050000 |
0.24545901 %
4709.50000000
 
 BAT_EUR 0.24090000 0.23314000 0.00776000 |
3.22125363 %
42045.80845009
 
 LRC_EUR 0.24290000 0.24200000 0.00090000 |
0.37052285 %
27965.00000000
 
 GRT_EUR 0.24898000 0.24480000 0.00418000 |
1.67884971 %
225916.18502388
 
 BAT_USD 0.24980000 0.24932000 0.00048000 |
0.19215372 %
1969.39238820
 
 LRC_USD 0.25880000 0.25820000 0.00060000 |
0.23183926 %
59565.20000000
 
 GRT_USD 0.28078000 0.26084000 0.01994000 |
7.10164542 %
1045127.96212343
 
 ENJ_EUR 0.32278000 0.31063000 0.01215000 |
3.76417374 %
4163.04914107
 
 ENJ_USD 0.33524000 0.33296000 0.00228000 |
0.68010977 %
2127.29725744
 
 1INCH_EUR 0.41000000 0.38000000 0.03000000 |
7.31707317 %
0.00000000
 
 XRP_GBP 0.40148000 0.40120000 0.00028000 |
0.06974195 %
215959.75303379
 
 MANA_EUR 0.42000000 0.41000000 0.01000000 |
2.38095238 %
8578.62000000
 
 CRV_EUR 0.41418000 0.41354000 0.00064000 |
0.15452219 %
24306.26750727
 
 SAND_EUR 0.41962000 0.41841000 0.00121000 |
0.28835613 %
51692.34287614
 
 1INCH_USD 0.43000000 0.42000000 0.01000000 |
2.32558140 %
2480.81000000
 
 MANA_USD 0.45000000 0.42000000 0.03000000 |
6.66666667 %
144.46000000
 
 ADA_EUR 0.43361000 0.43333000 0.00028000 |
0.06457416 %
1068371.34722836
 
 CRV_USD 0.44160000 0.44069000 0.00091000 |
0.20606884 %
1293.48711326
 
 SAND_USD 0.44730000 0.44610000 0.00120000 |
0.26827632 %
4213.56192413
 
 ADA_USD 0.46182000 0.46171000 0.00011000 |
0.02381880 %
728176.66333614
 
 XRP_EUR 0.46894000 0.46885000 0.00009000 |
0.01919222 %
52202889.96773294
 
 ZRX_EUR 0.48996000 0.48852000 0.00144000 |
0.29390154 %
10749.88188000
 
 XRP_USDT 0.49960000 0.49911000 0.00049000 |
0.09807846 %
1151073.52523632
 
 XRP_USD 0.49964000 0.49954000 0.00010000 |
0.02001441 %
16605392.68865928
 
 STORJ_EUR 0.58700000 0.50660000 0.08040000 |
13.69676320 %
4947.83850619
 
 ZRX_USD 0.52209000 0.52050000 0.00159000 |
0.30454519 %
13419.04894032
 
 STORJ_USD 0.59998000 0.54147000 0.05851000 |
9.75199173 %
0.00000000
 
 KNC_EUR 0.55743000 0.55216000 0.00527000 |
0.94541019 %
550.51418251
 
 KNC_USD 0.59070000 0.58888000 0.00182000 |
0.30810902 %
3223.42314320
 
 VEGA_EUR 0.88500000 0.62500000 0.26000000 |
29.37853107 %
0.00000000
 
 MATIC_EUR 0.63404000 0.63326000 0.00078000 |
0.12302063 %
190189.01049221
 
 FTM_EUR 0.66840000 0.66736000 0.00104000 |
0.15559545 %
134856.82501869
 
 VEGA_USD 0.93800000 0.67000000 0.26800000 |
28.57142857 %
0.00000000
 
 MATIC_USD 0.67563000 0.67490000 0.00073000 |
0.10804730 %
512462.31983133
 
 FTM_USD 0.71211000 0.71150000 0.00061000 |
0.08566092 %
411935.31296644
 
 TRAC_EUR 0.93240000 0.82090000 0.11150000 |
11.95838696 %
5042.69000000
 
 SUSHI_EUR 0.91499000 0.87718000 0.03781000 |
4.13228560 %
119888.25965142
 
 PYUSD_EUR 0.99000000 0.91790000 0.07210000 |
7.28282828 %
13.78000000
 
 TRAC_USD 0.93900000 0.93620000 0.00280000 |
0.29818956 %
1760.00000000
 
 USDC_EUR 0.93864000 0.93835000 0.00029000 |
0.03089576 %
1317056.73779000
 
 USDT_EUR 0.93903000 0.93893000 0.00010000 |
0.01064929 %
16160065.21692000
 
 PAX_USD 1.05000000 0.95000000 0.10000000 |
9.52380952 %
0.00000000
 
 SUSHI_USD 1.01859000 0.95926000 0.05933000 |
5.82471848 %
5159.06699021
 
 PERP_EUR 1.14900000 0.98600000 0.16300000 |
14.18624891 %
624.78419428
 
 ETH2_ETH 0.99899993 0.98600002 0.01299991 |
1.30129238 %
0.26210000
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %
0.00000000
 
 EUROC_EUR 0.99930000 0.99060000 0.00870000 |
0.87060943 %
689.74000000
 
 DAI_USD 1.00899000 0.99443000 0.01456000 |
1.44302719 %
4106.78824000
 
 EURT_EUR 0.99947000 0.99500000 0.00447000 |
0.44723704 %
0.00000000
 
 WBTC_BTC 1.00270000 0.99700000 0.00570000 |
0.56846514 %
0.01660000
 
 USDC_USDT 0.99976000 0.99931000 0.00045000 |
0.04501080 %
33902.46077000
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %
87.30000000
 
 EURCV_EUR 1.00020000 0.99970000 0.00050000 |
0.04999000 %
26.39000000
 
 USDC_USD 1.00004000 0.99998000 0.00006000 |
0.00599976 %
2539961.76801000
 
 USDT_USD 1.00052000 1.00043000 0.00009000 |
0.00899532 %
15307880.29107000
 
 EUROC_USDC 1.06590000 1.00510000 0.06080000 |
5.70409982 %
54.74000000
 
 NEXO_EUR 1.25000000 1.02000000 0.23000000 |
18.40000000 %
7.07000000
 
 PERP_USD 1.82900000 1.02700000 0.80200000 |
43.84909787 %
0.00000000
 
 EURT_USD 1.06659000 1.05725000 0.00934000 |
0.87568794 %
0.00000000
 
 EURCV_USDT 1.06530000 1.06450000 0.00080000 |
0.07509622 %
0.00000000
 
 EUR_USD 1.06543000 1.06536000 0.00007000 |
0.00657012 %
6513414.89206000
 
 NEXO_USD 1.33000000 1.07000000 0.26000000 |
19.54887218 %
0.00000000
 
 APE_EUR 1.24000000 1.19000000 0.05000000 |
4.03225806 %
1551.43000000
 
 SUI_EUR 1.21100000 1.20900000 0.00200000 |
0.16515277 %
26215.01810000
 
 APE_USD 1.31000000 1.24000000 0.07000000 |
5.34351145 %
2528.09000000
 
 GBP_USD 1.24495000 1.24428000 0.00067000 |
0.05381742 %
606400.85434000
 
 SUI_USD 1.29100000 1.28900000 0.00200000 |
0.15491867 %
88897.72280000
 
 BAND_EUR 1.48200000 1.38200000 0.10000000 |
6.74763833 %
50.00000000
 
 RAD_EUR 1.83000000 1.48000000 0.35000000 |
19.12568306 %
0.00000000
 
 BAND_USD 1.64800000 1.49600000 0.15200000 |
9.22330097 %
266.45000000
 
 RAD_USD 1.95000000 1.58000000 0.37000000 |
18.97435897 %
0.00000000
 
 IMX_EUR 1.99000000 1.89000000 0.10000000 |
5.02512563 %
4197.11000000
 
 LDO_EUR 1.93470000 1.90170000 0.03300000 |
1.70569080 %
409.39000000
 
 FET_EUR 1.97487000 1.96584000 0.00903000 |
0.45724529 %
46201.59806267
 
 LDO_USD 2.04410000 2.04280000 0.00130000 |
0.06359767 %
2463.67000000
 
 IMX_USD 2.07000000 2.05000000 0.02000000 |
0.96618357 %
12039.21000000
 
 FET_USD 2.10676000 2.10036000 0.00640000 |
0.30378401 %
49771.99020130
 
 DYDX_EUR 2.25200000 2.17900000 0.07300000 |
3.24156306 %
2485.29098384
 
 DYDX_USD 2.38900000 2.31400000 0.07500000 |
3.13938887 %
131.29275947
 
 UMA_EUR 2.68000000 2.51000000 0.17000000 |
6.34328358 %
1146.32845000
 
 SNX_EUR 2.87338000 2.64633000 0.22705000 |
7.90184382 %
465.40189166
 
 CVX_USD 4.85000000 2.65000000 2.20000000 |
45.36082474 %
0.00000000
 
 UMA_USD 2.73000000 2.70000000 0.03000000 |
1.09890110 %
229.36915975
 
 CVX_EUR 3.90000000 2.72000000 1.18000000 |
30.25641026 %
0.00000000
 
 SNX_USD 2.95415000 2.93701000 0.01714000 |
0.58020073 %
448.53001378
 
 NEAR_EUR 5.38600000 5.37500000 0.01100000 |
0.20423320 %
5126.80000000
 
 NEAR_USD 5.74200000 5.73300000 0.00900000 |
0.15673981 %
28966.48000000
 
 DOT_EUR 6.42400000 6.41500000 0.00900000 |
0.14009963 %
14752.07000000
 
 ANT_USD 0.00000000 6.64000000 na |
na %
0.00000000
 
 AXS_EUR 6.70224000 6.65382000 0.04842000 |
0.72244503 %
867.53618579
 
 DOT_USD 6.84300000 6.83400000 0.00900000 |
0.13152126 %
77963.62000000
 
 ANT_EUR 11.57000000 6.92000000 4.65000000 |
40.19014693 %
0.00000000
 
 AXS_USD 7.17056000 7.09255000 0.07801000 |
1.08792061 %
455.21595790
 
 UNI_EUR 7.20273000 7.18434000 0.01839000 |
0.25531986 %
7312.81063952
 
 RNDR_EUR 7.81900000 7.52200000 0.29700000 |
3.79843970 %
6492.95000000
 
 UNI_USD 7.67280000 7.66611000 0.00669000 |
0.08719112 %
14238.53509308
 
 RNDR_USD 8.87500000 7.97400000 0.90100000 |
10.15211268 %
3484.12000000
 
 LINK_GBP 11.14000000 11.11000000 0.03000000 |
0.26929982 %
723.23958190
 
 ENS_EUR 13.18000000 12.42000000 0.76000000 |
5.76631259 %
78.89000000
 
 LINK_EUR 13.01000000 12.99000000 0.02000000 |
0.15372790 %
39737.57216705
 
 LINK_USD 13.86000000 13.84000000 0.02000000 |
0.14430014 %
27596.51098455
 
 ENS_USD 15.34000000 13.88000000 1.46000000 |
9.51760104 %
222.52000000
 
 MPL_EUR 15.27000000 15.16000000 0.11000000 |
0.72036673 %
244.26500000
 
 MPL_USD 16.27000000 16.16000000 0.11000000 |
0.67609096 %
18.59600000
 
 INJ_EUR 27.01500000 26.63100000 0.38400000 |
1.42143254 %
857.30000000
 
 INJ_USD 28.88500000 28.52800000 0.35700000 |
1.23593561 %
1190.53000000
 
 AVAX_EUR 33.17351000 33.12266000 0.05085000 |
0.15328496 %
5282.49393464
 
 AVAX_USD 35.32183000 35.29219000 0.02964000 |
0.08391411 %
16966.77330855
 
 COMP_EUR 52.08000000 51.68000000 0.40000000 |
0.76804916 %
30.35203446
 
 COMP_USD 55.48000000 55.35000000 0.13000000 |
0.23431867 %
12.94144086
 
 LTC_GBP 65.10000000 65.07000000 0.03000000 |
0.04608295 %
385.08407879
 
 LTC_EUR 76.04000000 75.99000000 0.05000000 |
0.06575487 %
9441.02816281
 
 LTC_USD 81.03000000 81.00000000 0.03000000 |
0.03702332 %
20447.41795366
 
 AAVE_EUR 82.24000000 82.02000000 0.22000000 |
0.26750973 %
1276.50275370
 
 AAVE_USD 87.63000000 87.45000000 0.18000000 |
0.20540911 %
471.49713101
 
 SOL_EUR 135.44940000 135.34680000 0.10260000 |
0.07574784 %
28212.41000000
 
 SOL_USD 144.30630000 144.23910000 0.06720000 |
0.04656761 %
48136.31000000
 
 BCH_EUR 454.26000000 454.07000000 0.19000000 |
0.04182627 %
1534.31485150
 
 BCH_USD 484.15000000 483.73000000 0.42000000 |
0.08674997 %
1844.24297361
 
 DGLD_EUR 2240.00000000 2234.50000000 5.50000000 |
0.24553571 %
0.00000000
 
 DGLD_USD 2385.50000000 2381.60000000 3.90000000 |
0.16348774 %
1.00000000
 
 ETH_GBP 2493.60000000 2492.20000000 1.40000000 |
0.05614373 %
249.80745477
 
 MKR_EUR 2830.92000000 2821.04000000 9.88000000 |
0.34900315 %
10.42030703
 
 ETH_EUR 2912.10000000 2911.20000000 0.90000000 |
0.03090553 %
2044.51355661
 
 MKR_USD 3015.99000000 3011.00000000 4.99000000 |
0.16545148 %
25.39379623
 
 ETH_USDT 3101.20000000 3100.40000000 0.80000000 |
0.02579647 %
359.39331486
 
 ETH_USDC 3104.60000000 3100.50000000 4.10000000 |
0.13206210 %
67.86505156
 
 ETH_USD 3103.00000000 3102.50000000 0.50000000 |
0.01611344 %
5964.64416661
 
 YFI_EUR 6724.83000000 6707.68000000 17.15000000 |
0.25502503 %
0.00801434
 
 YFI_USD 7240.11000000 7148.39000000 91.72000000 |
1.26683158 %
0.09015450
 
 BTC_GBP 52025.00000000 52011.00000000 14.00000000 |
0.02691014 %
20.45269104
 
 BTC_EUR 60779.00000000 60778.00000000 1.00000000 |
0.00164531 %
447.76493582
 
 BTC_USDT 64727.00000000 64711.00000000 16.00000000 |
0.02471921 %
74.60754310
 
 BTC_USDC 64779.00000000 64740.00000000 39.00000000 |
0.06020470 %
14.18701036
 
 BTC_USD 64755.00000000 64750.00000000 5.00000000 |
0.00772141 %
3879.94560587
 


TOP ⟰




Advertisement