Exchange Markets

Hide Sidebar


Advertisement



 BitStamp
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 BTC_USDT 57136.00000000 57099.00000000 37.00000000 |
0.06475777 %		 60.81336318
Alert
 
 BTC_USD 57108.00000000 57096.00000000 12.00000000 |
0.02101282 %		 3564.33929924
Alert
 
 BTC_USDC 57124.00000000 57048.00000000 76.00000000 |
0.13304390 %		 28.56900105
Alert
 
 BTC_EUR 53347.00000000 53302.00000000 45.00000000 |
0.08435338 %		 491.75606319
Alert
 
 BTC_GBP 45627.00000000 45562.00000000 65.00000000 |
0.14245951 %		 53.12374585
Alert
 
 YFI_USD 7005.22000000 6456.05000000 549.17000000 |
7.83943973 %		 0.04417529
Alert
 
 YFI_EUR 6586.52000000 6202.17000000 384.35000000 |
5.83540322 %		 0.10295951
Alert
 
 ETH_USDT 2911.00000000 2907.00000000 4.00000000 |
0.13740982 %		 616.22834016
Alert
 
 ETH_USD 2904.50000000 2902.70000000 1.80000000 |
0.06197280 %		 10480.41689915
Alert
 
 ETH_USDC 2909.20000000 2901.50000000 7.70000000 |
0.26467757 %		 138.69103506
Alert
 
 ETH_EUR 2712.00000000 2711.50000000 0.50000000 |
0.01843658 %		 3124.13175415
Alert
 
 MKR_USD 2673.20000000 2664.32000000 8.88000000 |
0.33218614 %		 4.64050909
Alert
 
 MKR_EUR 2496.76000000 2486.82000000 9.94000000 |
0.39811596 %		 3.13111212
Alert
 
 DGLD_USD 2327.60000000 2323.30000000 4.30000000 |
0.18473965 %		 0.00000000
Alert
 
 ETH_GBP 2322.50000000 2317.80000000 4.70000000 |
0.20236814 %		 345.02873609
Alert
 
 DGLD_EUR 2174.60000000 2169.40000000 5.20000000 |
0.23912444 %		 0.01193000
Alert
 
 BCH_USD 413.09000000 412.51000000 0.58000000 |
0.14040524 %		 2547.99613367
Alert
 
 BCH_EUR 385.58000000 384.96000000 0.62000000 |
0.16079672 %		 1593.38579328
Alert
 
 SOL_USD 129.50640000 129.39240000 0.11400000 |
0.08802654 %		 55509.44000000
Alert
 
 SOL_EUR 120.92000000 120.82730000 0.09270000 |
0.07666226 %		 13796.27000000
Alert
 
 AAVE_USD 81.49000000 81.27000000 0.22000000 |
0.26997178 %		 158.55588477
Alert
 
 LTC_USD 78.98000000 78.94000000 0.04000000 |
0.05064573 %		 11078.15483328
Alert
 
 AAVE_EUR 76.05000000 76.01000000 0.04000000 |
0.05259698 %		 152.04463897
Alert
 
 LTC_EUR 73.75000000 73.69000000 0.06000000 |
0.08135593 %		 7529.20115327
Alert
 
 LTC_GBP 63.07000000 63.01000000 0.06000000 |
0.09513239 %		 692.34729421
Alert
 
 COMP_USD 54.05000000 53.63000000 0.42000000 |
0.77705828 %		 178.77712179
Alert
 
 COMP_EUR 50.99000000 48.04000000 2.95000000 |
5.78544813 %		 31.60507338
Alert
 
 AVAX_USD 32.48573000 32.43148000 0.05425000 |
0.16699640 %		 16630.32084071
Alert
 
 AVAX_EUR 30.31256000 30.27340000 0.03916000 |
0.12918737 %		 11101.29863269
Alert
 
 INJ_USD 23.12400000 22.49100000 0.63300000 |
2.73741567 %		 122.40000000
Alert
 
 INJ_EUR 22.01200000 21.46200000 0.55000000 |
2.49863711 %		 373.20000000
Alert
 
 ENS_USD 14.08000000 13.08000000 1.00000000 |
7.10227273 %		 0.00000000
Alert
 
 ENS_EUR 14.77000000 13.02000000 1.75000000 |
11.84834123 %		 10.00000000
Alert
 
 LINK_USD 12.98000000 12.96000000 0.02000000 |
0.15408320 %		 52138.48560572
Alert
 
 LINK_EUR 12.11000000 12.09000000 0.02000000 |
0.16515277 %		 39643.87551859
Alert
 
 MPL_USD 12.02000000 11.97000000 0.05000000 |
0.41597338 %		 46.91300000
Alert
 
 MPL_EUR 11.23000000 11.16000000 0.07000000 |
0.62333037 %		 44.16000000
Alert
 
 LINK_GBP 10.36000000 10.34000000 0.02000000 |
0.19305019 %		 249.55228986
Alert
 
 RNDR_EUR 7.63900000 7.10000000 0.53900000 |
7.05589737 %		 1790.73000000
Alert
 
 RNDR_USD 8.03900000 7.08500000 0.95400000 |
11.86714766 %		 394.56000000
Alert
 
 ANT_USD 9.95000000 7.03000000 2.92000000 |
29.34673367 %		 0.00000000
Alert
 
 ANT_EUR 9.73000000 6.93000000 2.80000000 |
28.77697842 %		 6.70000000
Alert
 
 UNI_USD 6.88323000 6.87061000 0.01262000 |
0.18334416 %		 18043.09139039
Alert
 
 DOT_USD 6.73000000 6.70700000 0.02300000 |
0.34175334 %		 45110.91000000
Alert
 
 AXS_USD 7.10000000 6.68600000 0.41400000 |
5.83098592 %		 364.18141122
Alert
 
 UNI_EUR 6.43052000 6.40722000 0.02330000 |
0.36233462 %		 4337.08254941
Alert
 
 AXS_EUR 6.82541000 6.34219000 0.48322000 |
7.07972122 %		 1548.55499458
Alert
 
 DOT_EUR 6.27900000 6.26700000 0.01200000 |
0.19111323 %		 14444.27000000
Alert
 
 NEAR_USD 6.18900000 5.89500000 0.29400000 |
4.75036355 %		 15360.97000000
Alert
 
 NEAR_EUR 5.55400000 5.50000000 0.05400000 |
0.97227224 %		 1889.65000000
Alert
 
 SNX_USD 2.69197000 2.56701000 0.12496000 |
4.64195366 %		 2065.14376174
Alert
 
 UMA_USD 2.58000000 2.44000000 0.14000000 |
5.42635659 %		 15.18984461
Alert
 
 SNX_EUR 2.61090000 2.39630000 0.21460000 |
8.21938795 %		 2998.12091308
Alert
 
 UMA_EUR 2.48000000 2.32000000 0.16000000 |
6.45161290 %		 99.90002285
Alert
 
 CVX_USD 3.79000000 2.15000000 1.64000000 |
43.27176781 %		 0.00000000
Alert
 
 CVX_EUR 2.42000000 2.11000000 0.31000000 |
12.80991736 %		 0.00000000
Alert
 
 IMX_USD 2.05000000 1.96000000 0.09000000 |
4.39024390 %		 1588.98000000
Alert
 
 FET_USD 1.94363000 1.93617000 0.00746000 |
0.38381791 %		 31375.24057132
Alert
 
 DYDX_USD 2.19800000 1.93300000 0.26500000 |
12.05641492 %		 0.00000000
Alert
 
 LDO_USD 2.11520000 1.87950000 0.23570000 |
11.14315431 %		 0.00000000
Alert
 
 DYDX_EUR 2.28200000 1.87700000 0.40500000 |
17.74758983 %		 0.00000000
Alert
 
 IMX_EUR 2.00000000 1.83000000 0.17000000 |
8.50000000 %		 2912.85000000
Alert
 
 FET_EUR 1.82051000 1.80734000 0.01317000 |
0.72342366 %		 32587.98878692
Alert
 
 LDO_EUR 1.97480000 1.67540000 0.29940000 |
15.16102896 %		 0.00000000
Alert
 
 RAD_USD 1.69000000 1.48000000 0.21000000 |
12.42603550 %		 0.00000000
Alert
 
 RAD_EUR 1.61000000 1.39000000 0.22000000 |
13.66459627 %		 17.80000000
Alert
 
 BAND_USD 1.60600000 1.28100000 0.32500000 |
20.23661270 %		 0.00000000
Alert
 
 GBP_USD 1.25272000 1.25180000 0.00092000 |
0.07344019 %		 512044.07228000
Alert
 
 BAND_EUR 1.49800000 1.23700000 0.26100000 |
17.42323097 %		 0.00000000
Alert
 
 APE_USD 1.24000000 1.14000000 0.10000000 |
8.06451613 %		 3564.85000000
Alert
 
 SUI_USD 1.11100000 1.10900000 0.00200000 |
0.18001800 %		 251309.97800000
Alert
 
 EURCV_USDT 1.07280000 1.07210000 0.00070000 |
0.06524981 %		 5188.02000000
Alert
 
 EUR_USD 1.07108000 1.07101000 0.00007000 |
0.00653546 %		 8323985.49547000
Alert
 
 APE_EUR 1.19000000 1.07000000 0.12000000 |
10.08403361 %		 6538.54000000
Alert
 
 NEXO_USD 1.34000000 1.07000000 0.27000000 |
20.14925373 %		 0.00000000
Alert
 
 EURT_USD 1.06937000 1.03515000 0.03422000 |
3.20001496 %		 0.00000000
Alert
 
 SUI_EUR 1.03700000 1.03400000 0.00300000 |
0.28929605 %		 35589.94400000
Alert
 
 NEXO_EUR 1.19000000 1.02000000 0.17000000 |
14.28571429 %		 1118.77000000
Alert
 
 EUROC_USDC 1.10510000 1.00580000 0.09930000 |
8.98561216 %		 510.00000000
Alert
 
 USDC_USDT 1.00125000 1.00080000 0.00045000 |
0.04494382 %		 32624.07404000
Alert
 
 USDC_USD 1.00001000 0.99999000 0.00002000 |
0.00199998 %		 2751943.20682000
Alert
 
 EURCV_EUR 1.00030000 0.99970000 0.00060000 |
0.05998201 %		 472.39000000
Alert
 
 PYUSD_USD 0.99990000 0.99940000 0.00050000 |
0.05000500 %		 0.00000000
Alert
 
 USDT_USD 0.99902000 0.99894000 0.00008000 |
0.00800785 %		 4525473.51499000
Alert
 
 EUROC_EUR 0.99790000 0.99770000 0.00020000 |
0.02004209 %		 587.47000000
Alert
 
 ETH2_ETH 0.99899982 0.99721115 0.00178867 |
0.17904608 %		 0.00000000
Alert
 
 WBTC_BTC 1.00290000 0.99720000 0.00570000 |
0.56835178 %		 0.00000000
Alert
 
 PERP_USD 1.83000000 0.99400000 0.83600000 |
45.68306011 %		 0.00000000
Alert
 
 DAI_USD 1.00985000 0.99302000 0.01683000 |
1.66658415 %		 3170.28116000
Alert
 
 GUSD_USD 0.99800000 0.98664000 0.01136000 |
1.13827655 %		 0.00000000
Alert
 
 EURT_EUR 0.99884000 0.96946000 0.02938000 |
2.94141204 %		 18.25573000
Alert
 
 SUSHI_USD 1.00814000 0.95418000 0.05396000 |
5.35243121 %		 730.92115017
Alert
 
 USDC_EUR 0.93393000 0.93366000 0.00027000 |
0.02891009 %		 938919.94319000
Alert
 
 USDT_EUR 0.93250000 0.93249000 0.00001000 |
0.00107239 %		 10843801.44370000
Alert
 
 PAX_USD 1.04000000 0.93014000 0.10986000 |
10.56346154 %		 21.31141000
Alert
 
 PYUSD_EUR 1.02220000 0.91780000 0.10440000 |
10.21326551 %		 10.19000000
Alert
 
 SUSHI_EUR 0.90279000 0.89071000 0.01208000 |
1.33807419 %		 4796.24963547
Alert
 
 PERP_EUR 1.14700000 0.86200000 0.28500000 |
24.84742807 %		 0.00000000
Alert
 
 TRAC_USD 0.77810000 0.77710000 0.00100000 |
0.12851819 %		 7012.02000000
Alert
 
 TRAC_EUR 0.72710000 0.72510000 0.00200000 |
0.27506533 %		 19153.60000000
Alert
 
 MATIC_USD 0.67556000 0.67510000 0.00046000 |
0.06809166 %		 436518.59541799
Alert
 
 FTM_USD 0.65996000 0.65830000 0.00166000 |
0.25153040 %		 193786.13281220
Alert
 
 MATIC_EUR 0.63105000 0.63031000 0.00074000 |
0.11726488 %		 102949.60700171
Alert
 
 FTM_EUR 0.61591000 0.61506000 0.00085000 |
0.13800718 %		 127530.58295176
Alert
 
 KNC_USD 0.55774000 0.53873000 0.01901000 |
3.40839818 %		 87.16413285
Alert
 
 VEGA_USD 0.93800000 0.53800000 0.40000000 |
42.64392324 %		 0.00000000
Alert
 
 VEGA_EUR 0.66900000 0.53200000 0.13700000 |
20.47832586 %		 0.00000000
Alert
 
 KNC_EUR 0.53715000 0.51728000 0.01987000 |
3.69915294 %		 1779.11426167
Alert
 
 XRP_USDT 0.51400000 0.51320000 0.00080000 |
0.15564202 %		 381530.85458468
Alert
 
 XRP_USD 0.51271000 0.51263000 0.00008000 |
0.01560336 %		 10898500.51162176
Alert
 
 STORJ_USD 0.51059000 0.49001000 0.02058000 |
4.03063123 %		 53.40216317
Alert
 
 XRP_EUR 0.47882000 0.47847000 0.00035000 |
0.07309636 %		 48149385.96974214
Alert
 
 STORJ_EUR 0.47794000 0.45818000 0.01976000 |
4.13441018 %		 5246.37382693
Alert
 
 ZRX_USD 0.45412000 0.45010000 0.00402000 |
0.88522857 %		 12217.09735889
Alert
 
 ADA_USD 0.44011000 0.43985000 0.00026000 |
0.05907614 %		 922949.64673887
Alert
 
 ZRX_EUR 0.42536000 0.42009000 0.00527000 |
1.23895054 %		 4617.90054971
Alert
 
 SAND_USD 0.41517000 0.41390000 0.00127000 |
0.30589879 %		 2619.38329172
Alert
 
 ADA_EUR 0.41134000 0.41045000 0.00089000 |
0.21636602 %		 493585.51790170
Alert
 
 MANA_USD 0.50000000 0.41000000 0.09000000 |
18.00000000 %		 7958.44000000
Alert
 
 XRP_GBP 0.40945000 0.40938000 0.00007000 |
0.01709610 %		 427800.99123523
Alert
 
 CRV_USD 0.40969000 0.40819000 0.00150000 |
0.36613049 %		 3242.11020340
Alert
 
 SAND_EUR 0.38790000 0.38600000 0.00190000 |
0.48981696 %		 53769.18931560
Alert
 
 CRV_EUR 0.38265000 0.38092000 0.00173000 |
0.45211028 %		 20609.25011420
Alert
 
 MANA_EUR 0.43000000 0.38000000 0.05000000 |
11.62790698 %		 1764.64000000
Alert
 
 1INCH_USD 0.36000000 0.35000000 0.01000000 |
2.77777778 %		 1194.42000000
Alert
 
 1INCH_EUR 0.38000000 0.33000000 0.05000000 |
13.15789474 %		 355.71000000
Alert
 
 ENJ_USD 0.35454000 0.31001000 0.04453000 |
12.55993682 %		 2741.62950564
Alert
 
 ENJ_EUR 0.30700000 0.28101000 0.02599000 |
8.46579805 %		 1789.36368801
Alert
 
 GRT_USD 0.23535000 0.23440000 0.00095000 |
0.40365413 %		 64606.22817266
Alert
 
 LRC_USD 0.23280000 0.23230000 0.00050000 |
0.21477663 %		 6385.00000000
Alert
 
 BAT_USD 0.23712000 0.22455000 0.01257000 |
5.30111336 %		 7611.28090346
Alert
 
 GRT_EUR 0.21958000 0.21866000 0.00092000 |
0.41898169 %		 74758.11594588
Alert
 
 LRC_EUR 0.21770000 0.21690000 0.00080000 |
0.36747818 %		 5617.40000000
Alert
 
 BAT_EUR 0.25999000 0.21014000 0.04985000 |
19.17381438 %		 11003.63371035
Alert
 
 GODS_USD 0.25000000 0.19000000 0.06000000 |
24.00000000 %		 0.00000000
Alert
 
 CTSI_USD 0.18260000 0.18230000 0.00030000 |
0.16429354 %		 37094.90000000
Alert
 
 GODS_EUR 0.21000000 0.18000000 0.03000000 |
14.28571429 %		 0.00000000
Alert
 
 ALGO_USD 0.17650000 0.17441000 0.00209000 |
1.18413598 %		 917319.91812556
Alert
 
 CTSI_EUR 0.17090000 0.16990000 0.00100000 |
0.58513751 %		 8685.90000000
Alert
 
 ALGO_EUR 0.16546000 0.16400000 0.00146000 |
0.88238849 %		 108424.97294974
Alert
 
 AUDIO_USD 0.16318000 0.16240000 0.00078000 |
0.47799975 %		 8511.21315136
Alert
 
 AUDIO_EUR 0.15230000 0.15161000 0.00069000 |
0.45305318 %		 65589.27938793
Alert
 
 DOGE_USD 0.12550000 0.12515000 0.00035000 |
0.27888446 %		 7385826.07000000
Alert
 
 DOGE_EUR 0.11752000 0.11679000 0.00073000 |
0.62117086 %		 1790495.03000000
Alert
 
 CHZ_USD 0.11331000 0.11243000 0.00088000 |
0.77663048 %		 520129.34896437
Alert
 
 XLM_USD 0.10919000 0.10905000 0.00014000 |
0.12821687 %		 3475648.07354127
Alert
 
 CHZ_EUR 0.10604000 0.10502000 0.00102000 |
0.96190117 %		 27306.56099737
Alert
 
 XLM_EUR 0.10196000 0.10176000 0.00020000 |
0.19615536 %		 879569.86469628
Alert
 
 ALPHA_USD 0.10691000 0.09956000 0.00735000 |
6.87494154 %		 0.00000000
Alert
 
 HBAR_USD 0.09548000 0.09539000 0.00009000 |
0.09426058 %		 4389483.86925662
Alert
 
 ALPHA_EUR 0.09675000 0.09219000 0.00456000 |
4.71317829 %		 1753.36992303
Alert
 
 HBAR_EUR 0.08925000 0.08892000 0.00033000 |
0.36974790 %		 1298146.42408647
Alert
 
 XLM_GBP 0.08721000 0.08695000 0.00026000 |
0.29813095 %		 144049.43976820
Alert
 
 SKL_USD 0.07334000 0.07318000 0.00016000 |
0.21816199 %		 2393.01549147
Alert
 
 SKL_EUR 0.06846000 0.06830000 0.00016000 |
0.23371312 %		 36853.05544652
Alert
 
 ETH_BTC 0.05090275 0.05085173 0.00005102 |
0.10023034 %		 318.03432029
Alert
 
 GALA_USD 0.04076000 0.04070000 0.00006000 |
0.14720314 %		 10736828.67620474
Alert
 
 GALA_EUR 0.03806000 0.03800000 0.00006000 |
0.15764582 %		 4737915.72084184
Alert
 
 FLR_USD 0.02958000 0.02943000 0.00015000 |
0.50709939 %		 6381140.70000000
Alert
 
 FLR_EUR 0.02755000 0.02751000 0.00004000 |
0.14519056 %		 1890556.00000000
Alert
 
 RLY_USD 0.01590000 0.00990000 0.00600000 |
37.73584906 %		 130083.00000000
Alert
 
 RLY_EUR 0.01200000 0.00980000 0.00220000 |
18.33333333 %		 204448.00000000
Alert
 
 SGB_USD 0.00955000 0.00953000 0.00002000 |
0.20942408 %		 1782236.66428294
Alert
 
 SGB_EUR 0.00892000 0.00890000 0.00002000 |
0.22421525 %		 823863.83075306
Alert
 
 BCH_BTC 0.00724714 0.00722001 0.00002713 |
0.37435457 %		 224.81384479
Alert
 
 AMP_USD 0.00747000 0.00710000 0.00037000 |
4.95314592 %		 405067.63614937
Alert
 
 AMP_EUR 0.00701000 0.00686000 0.00015000 |
2.13980029 %		 1142977.11169758
Alert
 
 SLP_USD 0.00443000 0.00367000 0.00076000 |
17.15575621 %		 397000.00000000
Alert
 
 SLP_EUR 0.00389000 0.00355000 0.00034000 |
8.74035990 %		 2122431.00000000
Alert
 
 WECAN_USD 0.00246000 0.00244000 0.00002000 |
0.81300813 %		 715779.00000000
Alert
 
 WECAN_EUR 0.00233000 0.00228000 0.00005000 |
2.14592275 %		 1801401.64000000
Alert
 
 AAVE_BTC 0.00142816 0.00142275 0.00000541 |
0.37880910 %		 3.18129400
Alert
 
 LTC_BTC 0.00138399 0.00138308 0.00000091 |
0.06575192 %		 3558.80183147
Alert
 
 LINK_BTC 0.00022754 0.00022324 0.00000430 |
1.88977762 %		 1435.20811450
Alert
 
 UNI_BTC 0.00012075 0.00012033 0.00000042 |
0.34782609 %		 306.56410985
Alert
 
 SHIB_USD 0.00002191 0.00002186 0.00000005 |
0.22820630 %		 21497858648.00000000
Alert
 
 SHIB_EUR 0.00002044 0.00002041 0.00000003 |
0.14677104 %		 10600897708.00000000
Alert
 
 XRP_BTC 0.00000899 0.00000898 0.00000001 |
0.11123471 %		 1268978.33161526
Alert
 
 ADA_BTC 0.00000773 0.00000770 0.00000003 |
0.38809832 %		 31303.26406794
Alert
 
 ALGO_BTC 0.00000332 0.00000290 0.00000042 |
12.65060241 %		 5535.89647552
Alert
 
 AUDIO_BTC 0.00000286 0.00000284 0.00000002 |
0.69930070 %		 0.00000000
Alert
 
 XLM_BTC 0.00000192 0.00000190 0.00000002 |
1.04166667 %		 114225.43052445
Alert
 


TOP ⟰




Advertisement