Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 ZRX_USD 0.49200000 0.49100000 0.00100000 |
0.20325203 %
25983.51071939
 
 ZRX_EUR 0.45700000 0.45600000 0.00100000 |
0.21881838 %
7832.39075385
 
 ZRX_BTC 0.00000769 0.00000767 0.00000002 |
0.26007802 %
1586.64656331
 
 ZEC_USD 23.11000000 23.08000000 0.03000000 |
0.12981393 %
2489.61415372
 
 ZEC_EUR 21.49600000 21.45400000 0.04200000 |
0.19538519 %
1142.70453986
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 YGG_USD 0.82700000 0.82600000 0.00100000 |
0.12091898 %
8541.44340246
 
 YGG_EUR 0.76900000 0.76800000 0.00100000 |
0.13003901 %
2326.91669725
 
 YFI_USD 6938.00000000 6930.00000000 8.00000000 |
0.11530700 %
1.75246515
 
 YFI_EUR 6447.00000000 6438.00000000 9.00000000 |
0.13959981 %
1.10113195
 
 XTZ_USDT 0.95840000 0.95600000 0.00240000 |
0.25041736 %
2966.59112822
 
 XTZ_USD 0.95750000 0.95670000 0.00080000 |
0.08355091 %
40916.58305507
 
 XTZ_EUR 0.88960000 0.88860000 0.00100000 |
0.11241007 %
18422.07450705
 
 XTZ_BTC 0.00001500 0.00001490 0.00000010 |
0.66666667 %
3509.29764111
 
 XRT_USD 6.67000000 6.55000000 0.12000000 |
1.79910045 %
1705.61456794
 
 XRT_EUR 6.21000000 6.10000000 0.11000000 |
1.77133655 %
233.87843526
 
 XRP_USDT 0.52836000 0.52824000 0.00012000 |
0.02271179 %
637271.02063747
 
 XRP_USD 0.52846000 0.52836000 0.00010000 |
0.01892291 %
2357450.57195075
 
 XRP_GBP 0.42123000 0.42082000 0.00041000 |
0.09733400 %
274990.95421723
 
 XRP_EUR 0.49103000 0.49089000 0.00014000 |
0.02851150 %
2986428.72044072
 
 XRP_ETH 0.00016850 0.00016830 0.00000020 |
0.11869436 %
165074.69204091
 
 XRP_CAD 0.72444000 0.72381000 0.00063000 |
0.08696372 %
100881.83741889
 
 XRP_BTC 0.00000827 0.00000826 0.00000001 |
0.12091898 %
247648.93776261
 
 XRP_AUD 0.80178000 0.80072000 0.00106000 |
0.13220584 %
40740.73757148
 
 XMR_USDT 126.52000000 126.42000000 0.10000000 |
0.07903889 %
24291.99423282
 
 XMR_USD 126.49000000 126.44000000 0.05000000 |
0.03952882 %
15162.51509177
 
 XMR_EUR 117.63000000 117.50000000 0.13000000 |
0.11051602 %
4821.09187938
 
 XMR_BTC 0.00198300 0.00197900 0.00000400 |
0.20171457 %
3435.24707582
 
 XLM_USD 0.10997300 0.10994700 0.00002600 |
0.02364217 %
2390217.82765827
 
 XLM_GBP 0.08767000 0.08757000 0.00010000 |
0.11406410 %
88634.02685879
 
 XLM_EUR 0.10218800 0.10212500 0.00006300 |
0.06165107 %
483715.06016790
 
 XLM_BTC 0.00000173 0.00000171 0.00000002 |
1.15606936 %
100509.44876686
 
 XDG_USDT 0.16122000 0.16117000 0.00005000 |
0.03101352 %
12707383.46460626
 
 XDG_USD 0.16122040 0.16118590 0.00003450 |
0.02139928 %
186955525.93157890
 
 XDG_EUR 0.14978960 0.14974120 0.00004840 |
0.03231199 %
24320511.78034589
 
 XDG_BTC 0.00000252 0.00000251 0.00000001 |
0.39682540 %
7246878.59518343
 
 XCN_USD 0.00209000 0.00208000 0.00001000 |
0.47846890 %
2870231.25274972
 
 XCN_EUR 0.00196000 0.00192000 0.00004000 |
2.04081633 %
1639428.55841053
 
 WOO_USD 0.29880000 0.29850000 0.00030000 |
0.10040161 %
61214.87173485
 
 WOO_EUR 0.27760000 0.27730000 0.00030000 |
0.10806916 %
24715.59682351
 
 WIF_USD 3.33480000 3.33350000 0.00130000 |
0.03898285 %
1018757.49077000
 
 WIF_EUR 3.10020000 3.09590000 0.00430000 |
0.13870073 %
218789.94204000
 
 WBTC_USD 64048.30000000 63805.50000000 242.80000000 |
0.37908891 %
0.14708368
 
 WBTC_EUR 59512.50000000 59358.90000000 153.60000000 |
0.25809704 %
0.06364393
 
 WBTC_BTC 1.00036000 1.00034000 0.00002000 |
0.00199928 %
6.51334573
 
 WAXL_USD 1.23450000 1.23250000 0.00200000 |
0.16200891 %
13734.54120000
 
 WAXL_EUR 1.15720000 1.13980000 0.01740000 |
1.50362945 %
2841.28122000
 
 WAVES_USD 2.40080000 2.39680000 0.00400000 |
0.16661113 %
4207.35050751
 
 WAVES_EUR 2.23020000 2.22670000 0.00350000 |
0.15693660 %
5483.06277555
 
 WAVES_ETH 0.00076480 0.00076340 0.00000140 |
0.18305439 %
15.40000000
 
 WAVES_BTC 0.00003754 0.00003749 0.00000005 |
0.13319126 %
4.00000000
 
 UST_USDT 0.01934000 0.01927000 0.00007000 |
0.36194416 %
196790.23725334
 
 UST_USDC 0.02055000 0.01878000 0.00177000 |
8.61313869 %
5680.29350000
 
 UST_USD 0.01934000 0.01928000 0.00006000 |
0.31023785 %
656818.84443259
 
 UST_EUR 0.01798000 0.01792000 0.00006000 |
0.33370412 %
464909.97362641
 
 USD_JPY 153.05900000 152.70500000 0.35400000 |
0.23128336 %
4401.83968018
 
 USD_CHF 0.90561000 0.90528000 0.00033000 |
0.03643953 %
310591.66785748
 
 USD_CAD 1.37017000 1.36958000 0.00059000 |
0.04306035 %
976019.22735381
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USDT_USD 1.00015000 1.00014000 0.00001000 |
0.00099985 %
27721493.54119788
 
 USDT_JPY 153.09500000 152.74000000 0.35500000 |
0.23188216 %
10012.41127935
 
 USDT_GBP 0.79700000 0.79690000 0.00010000 |
0.01254705 %
2362430.76384877
 
 USDT_EUR 0.92940000 0.92930000 0.00010000 |
0.01075963 %
14538806.11060995
 
 USDT_CHF 0.90563000 0.90551000 0.00012000 |
0.01325044 %
782635.75634598
 
 USDT_CAD 1.37040000 1.37000000 0.00040000 |
0.02918856 %
569332.45017615
 
 USDT_AUD 1.51670000 1.51620000 0.00050000 |
0.03296631 %
905929.27186287
 
 USDC_USDT 0.99990000 0.99980000 0.00010000 |
0.01000100 %
2653043.06570486
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
5128148.12299424
 
 USDC_GBP 0.79690000 0.79670000 0.00020000 |
0.02509725 %
399745.59299094
 
 USDC_EUR 0.92920000 0.92910000 0.00010000 |
0.01076195 %
1596083.93603270
 
 USDC_CHF 0.90550000 0.90530000 0.00020000 |
0.02208724 %
107219.33455481
 
 USDC_CAD 1.37010000 1.36970000 0.00040000 |
0.02919495 %
405473.03815028
 
 USDC_AUD 1.51640000 1.51580000 0.00060000 |
0.03956740 %
141542.93861152
 
 UNI_USD 7.41500000 7.41200000 0.00300000 |
0.04045853 %
30057.25563252
 
 UNI_EUR 6.89000000 6.88700000 0.00300000 |
0.04354136 %
11363.09921241
 
 UNI_ETH 0.00237000 0.00236000 0.00001000 |
0.42194093 %
273.40691961
 
 UNI_BTC 0.00011610 0.00011580 0.00000030 |
0.25839793 %
2052.98962326
 
 UNFI_USD 3.78100000 3.77400000 0.00700000 |
0.18513621 %
504.10173886
 
 UNFI_EUR 3.51300000 3.50700000 0.00600000 |
0.17079419 %
47.97903115
 
 UMA_USD 2.68100000 2.67800000 0.00300000 |
0.11189855 %
412.33300303
 
 UMA_EUR 2.49000000 2.48700000 0.00300000 |
0.12048193 %
1.00000000
 
 T_USD 0.03691000 0.03684000 0.00007000 |
0.18965050 %
185528.90294653
 
 T_EUR 0.03433000 0.03421000 0.00012000 |
0.34954850 %
534.89975000
 
 TVK_USD 0.19415000 0.19238000 0.00177000 |
0.91166624 %
207957.91187285
 
 TVK_EUR 0.18110000 0.17849000 0.00261000 |
1.44119271 %
21239.05413591
 
 TUSD_USD 0.99990000 0.98580000 0.01410000 |
1.41014101 %
8059.14232000
 
 TUSD_EUR 0.94820000 0.91030000 0.03790000 |
3.99704704 %
769967.12722000
 
 TRX_USD 0.12117400 0.12114400 0.00003000 |
0.02475779 %
2536279.10610633
 
 TRX_EUR 0.11261300 0.11257200 0.00004100 |
0.03640787 %
939840.57044132
 
 TRX_ETH 0.00003863 0.00003857 0.00000006 |
0.15531970 %
200206.14945895
 
 TRX_BTC 0.00000190 0.00000189 0.00000001 |
0.52631579 %
432953.68154132
 
 TRU_USD 0.10807000 0.10780000 0.00027000 |
0.24983807 %
106989.86796742
 
 TRU_EUR 0.10247000 0.10006000 0.00241000 |
2.35190788 %
14270.18542475
 
 TOKE_USD 0.82000000 0.81000000 0.01000000 |
1.21951220 %
4485.30486924
 
 TOKE_EUR 0.77000000 0.75000000 0.02000000 |
2.59740260 %
189.22695204
 
 TLM_USD 0.01777000 0.01749000 0.00028000 |
1.57568936 %
773729.68367832
 
 TLM_EUR 0.01651000 0.01625000 0.00026000 |
1.57480315 %
111386.04619141
 
 TIA_USD 10.24430000 10.24080000 0.00350000 |
0.03416534 %
147384.67490000
 
 TIA_EUR 9.51890000 9.51340000 0.00550000 |
0.05777979 %
30352.39837000
 
 TEER_USD 0.74040000 0.71320000 0.02720000 |
3.67368990 %
2043.79865224
 
 TEER_EUR 0.72520000 0.65310000 0.07210000 |
9.94208494 %
5728.24161875
 
 TBTC_USD 63800.00000000 63734.10000000 65.90000000 |
0.10329154 %
0.06205754
 
 TBTC_EUR 59200.00000000 58213.30000000 986.70000000 |
1.66672297 %
0.00162749
 
 TBTC_BTC 0.99999000 0.99305000 0.00694000 |
0.69400694 %
0.03751708
 
 SYN_USD 0.88810000 0.88490000 0.00320000 |
0.36031978 %
17720.16801873
 
 SYN_EUR 0.84610000 0.81040000 0.03570000 |
4.21935941 %
1244.72314587
 
 SUSHI_USD 1.04800000 1.04600000 0.00200000 |
0.19083969 %
109487.52116785
 
 SUSHI_EUR 0.97300000 0.97200000 0.00100000 |
0.10277492 %
6732.14178114
 
 SUPER_USD 0.96620000 0.96600000 0.00020000 |
0.02069965 %
280721.53854589
 
 SUPER_EUR 0.89840000 0.89740000 0.00100000 |
0.11130899 %
86790.56942376
 
 SUI_USD 1.08310000 1.08250000 0.00060000 |
0.05539655 %
404890.58117000
 
 SUI_EUR 1.00620000 1.00570000 0.00050000 |
0.04969191 %
80723.65755000
 
 STX_USD 2.32220000 2.32030000 0.00190000 |
0.08181896 %
432878.62527396
 
 STX_EUR 2.15730000 2.15610000 0.00120000 |
0.05562509 %
107626.22903451
 
 STORJ_USD 0.53710000 0.53704000 0.00006000 |
0.01117110 %
11238.60307641
 
 STORJ_EUR 0.49909000 0.49842000 0.00067000 |
0.13424432 %
4756.98496029
 
 STORJ_BTC 0.00000841 0.00000840 0.00000001 |
0.11890606 %
842.25462596
 
 STG_USD 0.50770000 0.50650000 0.00120000 |
0.23636006 %
20288.38489996
 
 STG_EUR 0.47190000 0.47100000 0.00090000 |
0.19071837 %
8201.69272645
 
 STEP_USD 0.06460000 0.06270000 0.00190000 |
2.94117647 %
25778.59769780
 
 STEP_EUR 0.05970000 0.05780000 0.00190000 |
3.18257956 %
24809.89351220
 
 SRM_USD 0.04400000 0.04300000 0.00100000 |
2.27272727 %
378118.91752973
 
 SRM_EUR 0.04100000 0.04000000 0.00100000 |
2.43902439 %
23101.88013246
 
 SRM_BTC 0.00000070 0.00000068 0.00000002 |
2.85714286 %
4013.09365598
 
 SPELL_USD 0.00086000 0.00085800 0.00000200 |
0.23255814 %
5421995.87784775
 
 SPELL_EUR 0.00079900 0.00079700 0.00000200 |
0.25031289 %
865408.03846095
 
 SOL_USDT 146.67000000 146.61000000 0.06000000 |
0.04090816 %
5131.46001469
 
 SOL_USD 146.61000000 146.60000000 0.01000000 |
0.00682082 %
152522.65876785
 
 SOL_GBP 116.90000000 116.82000000 0.08000000 |
0.06843456 %
3072.73020627
 
 SOL_EUR 136.25000000 136.24000000 0.01000000 |
0.00733945 %
24388.09537268
 
 SOL_ETH 0.04673900 0.04673000 0.00000900 |
0.01925587 %
4255.13551539
 
 SOL_BTC 0.00229370 0.00229360 0.00000010 |
0.00435977 %
7620.03891825
 
 SNX_USD 2.80700000 2.80400000 0.00300000 |
0.10687567 %
54640.83703337
 
 SNX_EUR 2.60700000 2.60500000 0.00200000 |
0.07671653 %
16760.79764488
 
 SNX_ETH 0.00090000 0.00089000 0.00001000 |
1.11111111 %
4.53332610
 
 SNX_BTC 0.00004410 0.00004390 0.00000020 |
0.45351474 %
52703.66294300
 
 SHIB_USDT 0.00002475 0.00002473 0.00000002 |
0.08080808 %
8095039540.08075047
 
 SHIB_USD 0.00002475 0.00002474 0.00000001 |
0.04040404 %
42791459943.62103271
 
 SHIB_EUR 0.00002300 0.00002298 0.00000002 |
0.08695652 %
14913742395.20646095
 
 SGB_USD 0.00986000 0.00984000 0.00002000 |
0.20283976 %
4207614.93276793
 
 SGB_EUR 0.00916000 0.00914000 0.00002000 |
0.21834061 %
1210460.10006772
 
 SEI_USD 0.55971000 0.55920000 0.00051000 |
0.09111861 %
1154324.96824000
 
 SEI_EUR 0.52028000 0.51985000 0.00043000 |
0.08264781 %
211671.59556000
 
 SDN_USD 0.23100000 0.22800000 0.00300000 |
1.29870130 %
583.39104489
 
 SDN_EUR 0.21500000 0.21200000 0.00300000 |
1.39534884 %
920.87606926
 
 SC_USD 0.00724000 0.00722000 0.00002000 |
0.27624309 %
25611129.01857052
 
 SC_EUR 0.00673000 0.00671000 0.00002000 |
0.29717682 %
16862361.21117997
 
 SC_BTC 0.00000011 0.00000011 0.00000000 |
0.00000000 %
3107647.21553573
 
 SCRT_USD 0.40300000 0.40280000 0.00020000 |
0.04962779 %
64578.25629187
 
 SCRT_EUR 0.37480000 0.37420000 0.00060000 |
0.16008538 %
47960.10992073
 
 SBR_USD 0.00289000 0.00286000 0.00003000 |
1.03806228 %
11018560.06413986
 
 SBR_EUR 0.00270000 0.00267000 0.00003000 |
1.11111111 %
1781689.97774521
 
 SAND_USD 0.44520000 0.44490000 0.00030000 |
0.06738544 %
40269.87937199
 
 SAND_GBP 0.35460000 0.35450000 0.00010000 |
0.02820079 %
5852.82616667
 
 SAND_EUR 0.41370000 0.41330000 0.00040000 |
0.09668842 %
22017.92063306
 
 SAND_BTC 0.00000697 0.00000695 0.00000002 |
0.28694405 %
1227.05750555
 
 SAMO_USD 0.00811500 0.00804800 0.00006700 |
0.82563155 %
1859884.01994702
 
 SAMO_EUR 0.00753900 0.00729200 0.00024700 |
3.27629659 %
1477947.97366227
 
 RUNE_USD 5.27400000 5.26900000 0.00500000 |
0.09480470 %
60020.97626131
 
 RUNE_EUR 4.90100000 4.89600000 0.00500000 |
0.10202000 %
4794.18970111
 
 RPL_USD 20.69000000 20.64000000 0.05000000 |
0.24166264 %
557.96063868
 
 RPL_EUR 19.22000000 19.18000000 0.04000000 |
0.20811655 %
1047.23098294
 
 ROOK_USD 1.57000000 1.53000000 0.04000000 |
2.54777070 %
929.47295606
 
 ROOK_EUR 1.46000000 1.43000000 0.03000000 |
2.05479452 %
2220.29949270
 
 RNDR_USD 9.25350000 9.25340000 0.00010000 |
0.00108067 %
200505.35729639
 
 RNDR_EUR 8.60520000 8.60040000 0.00480000 |
0.05578023 %
42223.31592821
 
 RLC_USD 2.68910000 2.68520000 0.00390000 |
0.14502994 %
10201.13981683
 
 RLC_EUR 2.50100000 2.49750000 0.00350000 |
0.13994402 %
599.26538354
 
 REQ_USD 0.12882000 0.12864000 0.00018000 |
0.13972986 %
37013.31829472
 
 REQ_EUR 0.11968000 0.11953000 0.00015000 |
0.12533422 %
12450.32200815
 
 REP_USD 1.26600000 1.24200000 0.02400000 |
1.89573460 %
2080.55250560
 
 REP_EUR 1.17700000 1.15500000 0.02200000 |
1.86915888 %
2412.48538094
 
 REPV2_USD 0.92600000 0.92000000 0.00600000 |
0.64794816 %
2783.06158414
 
 REPV2_EUR 0.86200000 0.85300000 0.00900000 |
1.04408353 %
382.25245844
 
 REPV2_ETH 0.00030000 0.00029000 0.00001000 |
3.33333333 %
65.39426000
 
 REPV2_BTC 0.00001500 0.00001400 0.00000100 |
6.66666667 %
17.29278442
 
 REN_USD 0.06070000 0.06060000 0.00010000 |
0.16474465 %
25525.65216426
 
 REN_EUR 0.05650000 0.05630000 0.00020000 |
0.35398230 %
16854.68215685
 
 RBC_USD 0.02867000 0.02816000 0.00051000 |
1.77886292 %
63986.09291269
 
 RBC_EUR 0.02807000 0.02607000 0.00200000 |
7.12504453 %
18799.26977367
 
 RAY_USD 1.65700000 1.65200000 0.00500000 |
0.30175015 %
7503.99146202
 
 RAY_EUR 1.54000000 1.53500000 0.00500000 |
0.32467532 %
9889.61069457
 
 RARI_USD 3.17000000 3.12000000 0.05000000 |
1.57728707 %
13574.38816265
 
 RARI_EUR 2.94000000 2.90000000 0.04000000 |
1.36054422 %
6751.13411944
 
 RARI_BTC 0.00005070 0.00004870 0.00000200 |
3.94477318 %
552.70266548
 
 RARE_USD 0.11570000 0.11520000 0.00050000 |
0.43215212 %
15348.45151759
 
 RARE_EUR 0.10770000 0.10690000 0.00080000 |
0.74280409 %
2180.99940011
 
 RAD_USD 1.77600000 1.77400000 0.00200000 |
0.11261261 %
13261.73662836
 
 RAD_EUR 1.65100000 1.64700000 0.00400000 |
0.24227741 %
7939.52782888
 
 QTUM_USD 3.72859000 3.72378000 0.00481000 |
0.12900319 %
2026.28901791
 
 QTUM_EUR 3.46444000 3.45958000 0.00486000 |
0.14028241 %
413.01418245
 
 QTUM_ETH 0.00118970 0.00118640 0.00000330 |
0.27738085 %
79.35087502
 
 QTUM_BTC 0.00005840 0.00005820 0.00000020 |
0.34246575 %
252.04327902
 
 QNT_USD 100.64000000 100.50000000 0.14000000 |
0.13910970 %
1270.17431077
 
 QNT_EUR 93.48000000 93.39000000 0.09000000 |
0.09627728 %
169.54071300
 
 PYUSD_USD 0.99970000 0.99930000 0.00040000 |
0.04001200 %
592862.07689000
 
 PYUSD_EUR 0.93080000 0.92800000 0.00280000 |
0.30081650 %
21.37490000
 
 PYTH_USD 0.52480000 0.52400000 0.00080000 |
0.15243902 %
111805.61603000
 
 PYTH_EUR 0.48782000 0.48714000 0.00068000 |
0.13939568 %
74759.14296000
 
 PSTAKE_USD 0.08360000 0.07790000 0.00570000 |
6.81818182 %
9681.68548378
 
 PSTAKE_EUR 0.07450000 0.07250000 0.00200000 |
2.68456376 %
12161.34959001
 
 POWR_USD 0.29860000 0.29780000 0.00080000 |
0.26791695 %
951.18941488
 
 POWR_EUR 0.27730000 0.27690000 0.00040000 |
0.14424811 %
24.00000000
 
 POND_USD 0.02156800 0.02140200 0.00016600 |
0.76965875 %
541307.02315975
 
 POND_EUR 0.02006200 0.01988300 0.00017900 |
0.89223407 %
29870.01138809
 
 POL_USD 0.94998000 0.65435000 0.29563000 |
31.11960252 %
325.99793000
 
 POL_EUR 0.69737000 0.63001000 0.06736000 |
9.65914794 %
7.59441000
 
 POLS_USD 0.74600000 0.73850000 0.00750000 |
1.00536193 %
3798.59601661
 
 POLS_EUR 0.69390000 0.68550000 0.00840000 |
1.21054907 %
63.22871451
 
 POLIS_USD 0.23500000 0.23300000 0.00200000 |
0.85106383 %
71044.85276180
 
 POLIS_EUR 0.21800000 0.21600000 0.00200000 |
0.91743119 %
9117.20208271
 
 PHA_USD 0.19390000 0.19250000 0.00140000 |
0.72202166 %
175139.91728161
 
 PHA_EUR 0.18000000 0.17700000 0.00300000 |
1.66666667 %
5632.77859311
 
 PERP_USD 1.04500000 1.04400000 0.00100000 |
0.09569378 %
9146.46009169
 
 PERP_EUR 0.97200000 0.97000000 0.00200000 |
0.20576132 %
777.95686091
 
 PEPE_USD 0.00000862 0.00000862 0.00000000 |
0.00000000 %
619071459070.23474121
 
 PEPE_EUR 0.00000801 0.00000801 0.00000000 |
0.00000000 %
156663863343.35186768
 
 PAXG_USD 2281.44000000 2279.00000000 2.44000000 |
0.10695000 %
17.19591647
 
 PAXG_EUR 2120.12000000 2117.85000000 2.27000000 |
0.10706941 %
5.85635113
 
 PAXG_ETH 0.72747600 0.72553400 0.00194200 |
0.26695039 %
0.39842658
 
 PAXG_BTC 0.03567300 0.03560200 0.00007100 |
0.19903008 %
22.24633691
 
 OXY_USD 0.05630000 0.05380000 0.00250000 |
4.44049734 %
26780.63594613
 
 OXY_EUR 0.05190000 0.04980000 0.00210000 |
4.04624277 %
150175.62814021
 
 OXT_USD 0.10170000 0.10155000 0.00015000 |
0.14749263 %
370746.68121083
 
 OXT_EUR 0.09449000 0.09430000 0.00019000 |
0.20107948 %
375580.87986689
 
 ORCA_USD 2.45600000 2.45200000 0.00400000 |
0.16286645 %
6719.50897938
 
 ORCA_EUR 2.28200000 2.27800000 0.00400000 |
0.17528484 %
2758.17156617
 
 OP_USD 2.89490000 2.89340000 0.00150000 |
0.05181526 %
135734.46367000
 
 OP_EUR 2.69110000 2.68770000 0.00340000 |
0.12634239 %
12770.66713000
 
 OMG_USD 0.64608800 0.64496000 0.00112800 |
0.17458922 %
5275.15425428
 
 OMG_JPY 98.90000000 98.40000000 0.50000000 |
0.50556117 %
33.24392430
 
 OMG_EUR 0.60019700 0.59920100 0.00099600 |
0.16594551 %
924.23101058
 
 OMG_ETH 0.00020581 0.00020544 0.00000037 |
0.17977746 %
32.59464797
 
 OMG_BTC 0.00001011 0.00001009 0.00000002 |
0.19782394 %
500.00000000
 
 OGN_USD 0.14590000 0.14570000 0.00020000 |
0.13708019 %
6347.96715934
 
 OGN_EUR 0.13560000 0.13530000 0.00030000 |
0.22123894 %
3783.44509167
 
 OCEAN_USD 0.94100000 0.94030000 0.00070000 |
0.07438895 %
604616.51668540
 
 OCEAN_GBP 0.75060000 0.74880000 0.00180000 |
0.23980815 %
2510.95959485
 
 OCEAN_EUR 0.87440000 0.87350000 0.00090000 |
0.10292772 %
143729.46502420
 
 OCEAN_BTC 0.00001474 0.00001470 0.00000004 |
0.27137042 %
7896.91665504
 
 NYM_USD 0.17770000 0.17750000 0.00020000 |
0.11254924 %
425847.07177534
 
 NYM_EUR 0.16600000 0.16510000 0.00090000 |
0.54216867 %
21517.78338613
 
 NYM_BTC 0.00000281 0.00000278 0.00000003 |
1.06761566 %
8172.10710051
 
 NODL_USD 0.00642400 0.00636900 0.00005500 |
0.85616438 %
1991538.95582283
 
 NODL_EUR 0.00609800 0.00585600 0.00024200 |
3.96851427 %
386308.65683191
 
 NMR_USD 26.18000000 26.11000000 0.07000000 |
0.26737968 %
92.94131263
 
 NMR_EUR 24.29000000 24.27000000 0.02000000 |
0.08233841 %
57.88015561
 
 NEAR_USD 7.11200000 7.11100000 0.00100000 |
0.01406074 %
442425.99267253
 
 NEAR_EUR 6.61100000 6.60800000 0.00300000 |
0.04537891 %
83225.64924348
 
 NANO_USD 1.24471300 1.23965100 0.00506200 |
0.40668009 %
98501.24651071
 
 NANO_EUR 1.15711800 1.14141100 0.01570700 |
1.35742422 %
12027.36463683
 
 NANO_ETH 0.00040358 0.00039221 0.00001137 |
2.81728530 %
4923.65657149
 
 NANO_BTC 0.00001949 0.00001925 0.00000024 |
1.23140072 %
10310.76104474
 
 MXC_USD 0.01384000 0.01381000 0.00003000 |
0.21676301 %
349241.96740061
 
 MXC_EUR 0.01287000 0.01283000 0.00004000 |
0.31080031 %
42189.55855600
 
 MV_USD 0.02960000 0.02900000 0.00060000 |
2.02702703 %
90074.25703905
 
 MV_EUR 0.02750000 0.02710000 0.00040000 |
1.45454545 %
112068.03072121
 
 MULTI_USD 0.71700000 0.70100000 0.01600000 |
2.23152022 %
4455.74981954
 
 MULTI_EUR 0.66600000 0.65200000 0.01400000 |
2.10210210 %
211.03430352
 
 MSOL_USD 173.98000000 173.25000000 0.73000000 |
0.41958846 %
86.05803235
 
 MSOL_EUR 164.77000000 157.60000000 7.17000000 |
4.35152030 %
1.49181000
 
 MOVR_USD 13.63500000 13.62160000 0.01340000 |
0.09827649 %
7197.38882604
 
 MOVR_EUR 12.67490000 12.65540000 0.01950000 |
0.15384737 %
5141.63395366
 
 MOON_USD 0.22940000 0.22700000 0.00240000 |
1.04620750 %
243489.36296000
 
 MOON_EUR 0.21330000 0.21040000 0.00290000 |
1.35958744 %
17554.87777000
 
 MNGO_USD 0.03170000 0.03130000 0.00040000 |
1.26182965 %
150883.21455848
 
 MNGO_EUR 0.02950000 0.02900000 0.00050000 |
1.69491525 %
5636.94406597
 
 MLN_USD 22.33900000 22.28100000 0.05800000 |
0.25963561 %
552.60947795
 
 MLN_EUR 20.76000000 20.68000000 0.08000000 |
0.38535645 %
292.29647026
 
 MLN_BTC 0.00035000 0.00034800 0.00000200 |
0.57142857 %
19.05846866
 
 MKR_USD 2912.90000000 2912.70000000 0.20000000 |
0.00686601 %
151.52465422
 
 MKR_EUR 2705.80000000 2702.90000000 2.90000000 |
0.10717717 %
9.23459360
 
 MKR_BTC 0.04562000 0.04549000 0.00013000 |
0.28496274 %
13.90966342
 
 MIR_USD 0.05600000 0.05500000 0.00100000 |
1.78571429 %
478534.07665648
 
 MIR_EUR 0.05200000 0.05100000 0.00100000 |
1.92307692 %
146764.87619406
 
 MINA_USD 0.83700000 0.83600000 0.00100000 |
0.11947431 %
148485.69460143
 
 MINA_GBP 0.66700000 0.66600000 0.00100000 |
0.14992504 %
2987.07300951
 
 MINA_EUR 0.77800000 0.77700000 0.00100000 |
0.12853470 %
26372.44183086
 
 MINA_BTC 0.00001310 0.00001300 0.00000010 |
0.76335878 %
5295.59820221
 
 MC_USD 2.51800000 2.41000000 0.10800000 |
4.28911835 %
1082.87496848
 
 MC_EUR 2.33700000 2.26900000 0.06800000 |
2.90971331 %
1324.02617923
 
 MATIC_USDT 0.73110000 0.73060000 0.00050000 |
0.06839010 %
37225.47785657
 
 MATIC_USD 0.73110000 0.73100000 0.00010000 |
0.01367802 %
619348.88759858
 
 MATIC_GBP 0.58280000 0.58220000 0.00060000 |
0.10295127 %
13675.48360143
 
 MATIC_EUR 0.67940000 0.67920000 0.00020000 |
0.02943774 %
135208.31958749
 
 MATIC_BTC 0.00001144 0.00001143 0.00000001 |
0.08741259 %
47917.70888612
 
 MASK_USD 3.32200000 3.32000000 0.00200000 |
0.06020470 %
162.95686646
 
 MASK_EUR 3.08900000 3.08400000 0.00500000 |
0.16186468 %
52.48735786
 
 MANA_USDT 0.44271000 0.44256000 0.00015000 |
0.03388223 %
2506.90416358
 
 MANA_USD 0.44289000 0.44277000 0.00012000 |
0.02709476 %
28443.49504177
 
 MANA_EUR 0.41165000 0.41139000 0.00026000 |
0.06316045 %
111623.29810559
 
 MANA_BTC 0.00000693 0.00000692 0.00000001 |
0.14430014 %
1655.78831050
 
 LUNA_USD 0.00010695 0.00010686 0.00000009 |
0.08415147 %
1350847504.46521711
 
 LUNA_EUR 0.00009955 0.00009933 0.00000022 |
0.22099448 %
255122342.20587584
 
 LUNA2_USD 0.59488000 0.59396000 0.00092000 |
0.15465304 %
22713.88429326
 
 LUNA2_EUR 0.55263000 0.55148000 0.00115000 |
0.20809583 %
14178.80079613
 
 LTC_USDT 80.81988000 80.79090000 0.02898000 |
0.03585751 %
1753.20661573
 
 LTC_USD 80.85000000 80.82000000 0.03000000 |
0.03710575 %
12834.32452099
 
 LTC_JPY 12382.00000000 12339.00000000 43.00000000 |
0.34727831 %
0.34122253
 
 LTC_GBP 64.45309000 64.38883000 0.06426000 |
0.09970042 %
1037.23698770
 
 LTC_EUR 75.13000000 75.09000000 0.04000000 |
0.05324105 %
10117.28221159
 
 LTC_ETH 0.02578000 0.02574000 0.00004000 |
0.15515904 %
92.41302458
 
 LTC_BTC 0.00126500 0.00126300 0.00000200 |
0.15810277 %
746.05018952
 
 LTC_AUD 122.65000000 122.45000000 0.20000000 |
0.16306563 %
140.25503295
 
 LSK_USD 1.90660300 1.90273900 0.00386400 |
0.20266411 %
33247.75777864
 
 LSK_EUR 1.77190900 1.76738900 0.00452000 |
0.25509211 %
7418.18695309
 
 LSK_BTC 0.00002983 0.00002974 0.00000009 |
0.30170969 %
3446.19715122
 
 LRC_USD 0.25690000 0.25660000 0.00030000 |
0.11677696 %
21716.81904250
 
 LRC_EUR 0.23880000 0.23840000 0.00040000 |
0.16750419 %
11491.63574095
 
 LPT_USD 14.69000000 14.68000000 0.01000000 |
0.06807352 %
2702.58003617
 
 LPT_GBP 11.72000000 11.69000000 0.03000000 |
0.25597270 %
157.03882628
 
 LPT_EUR 13.65000000 13.64000000 0.01000000 |
0.07326007 %
3492.96389970
 
 LPT_BTC 0.00023020 0.00022920 0.00000100 |
0.43440487 %
102.92874153
 
 LMWR_USD 0.98180000 0.97990000 0.00190000 |
0.19352210 %
27342.68973000
 
 LMWR_EUR 0.91270000 0.90970000 0.00300000 |
0.32869508 %
48540.03032000
 
 LINK_USDT 14.25695000 14.25322000 0.00373000 |
0.02616268 %
10629.70104793
 
 LINK_USD 14.26059000 14.25638000 0.00421000 |
0.02952192 %
46404.16740610
 
 LINK_JPY 2181.10000000 2176.00000000 5.10000000 |
0.23382697 %
15.33477954
 
 LINK_GBP 11.36600000 11.35400000 0.01200000 |
0.10557804 %
833.05502746
 
 LINK_EUR 13.24908000 13.24610000 0.00298000 |
0.02249213 %
14961.11151088
 
 LINK_ETH 0.00454590 0.00454210 0.00000380 |
0.08359181 %
1783.23134105
 
 LINK_BTC 0.00022306 0.00022297 0.00000009 |
0.04034789 %
2111.10973764
 
 LINK_AUD 21.64000000 21.59300000 0.04700000 |
0.21719039 %
81.25341479
 
 LDO_USD 2.03100000 2.03000000 0.00100000 |
0.04923683 %
157045.74403772
 
 LDO_EUR 1.88800000 1.88600000 0.00200000 |
0.10593220 %
19060.05498935
 
 LCX_USD 0.29681000 0.29632000 0.00049000 |
0.16508878 %
217292.08345782
 
 LCX_EUR 0.27563000 0.27501000 0.00062000 |
0.22493923 %
95489.66055483
 
 KSM_USD 28.61000000 28.60000000 0.01000000 |
0.03495281 %
12979.20975984
 
 KSM_GBP 22.83000000 22.80000000 0.03000000 |
0.13140604 %
121.43608804
 
 KSM_EUR 26.59000000 26.58000000 0.01000000 |
0.03760812 %
3594.68810624
 
 KSM_ETH 0.00912000 0.00909000 0.00003000 |
0.32894737 %
57.11623125
 
 KSM_DOT 4.07000000 4.05000000 0.02000000 |
0.49140049 %
430.77169189
 
 KSM_BTC 0.00044800 0.00044700 0.00000100 |
0.22321429 %
412.58724104
 
 KP3R_USD 73.60000000 73.40000000 0.20000000 |
0.27173913 %
388.37788194
 
 KP3R_EUR 68.40000000 68.20000000 0.20000000 |
0.29239766 %
540.01015800
 
 KNC_USD 0.59100000 0.59060000 0.00040000 |
0.06768190 %
11512.46528776
 
 KNC_EUR 0.54940000 0.54890000 0.00050000 |
0.09100837 %
128.34394896
 
 KNC_ETH 0.00018900 0.00018800 0.00000100 |
0.52910053 %
116.48498965
 
 KIN_USD 0.00002029 0.00001986 0.00000043 |
2.11927058 %
1145340186.64692998
 
 KIN_EUR 0.00001897 0.00001828 0.00000069 |
3.63732209 %
158929990.33950999
 
 KINT_USD 0.90000000 0.88000000 0.02000000 |
2.22222222 %
2384.47432605
 
 KINT_EUR 0.84000000 0.82000000 0.02000000 |
2.38095238 %
969.68509412
 
 KILT_USD 0.30300000 0.30100000 0.00200000 |
0.66006601 %
10690.68001495
 
 KILT_EUR 0.28200000 0.27900000 0.00300000 |
1.06382979 %
327.77689524
 
 KEY_USD 0.00701600 0.00700100 0.00001500 |
0.21379704 %
991180.93947054
 
 KEY_EUR 0.00653100 0.00650100 0.00003000 |
0.45934773 %
406183.84921391
 
 KEEP_USD 0.17948000 0.17471000 0.00477000 |
2.65767774 %
9924.48068766
 
 KEEP_EUR 0.16599000 0.15978000 0.00621000 |
3.74118923 %
4637.23297010
 
 KEEP_BTC 0.00000281 0.00000272 0.00000009 |
3.20284698 %
5698.79506211
 
 KAVA_USD 0.68570000 0.68500000 0.00070000 |
0.10208546 %
52313.51518833
 
 KAVA_EUR 0.63740000 0.63650000 0.00090000 |
0.14119862 %
29574.04739363
 
 KAVA_ETH 0.00021900 0.00021800 0.00000100 |
0.45662100 %
54.72914701
 
 KAVA_BTC 0.00001073 0.00001071 0.00000002 |
0.18639329 %
13285.92908756
 
 KAR_USD 0.13300000 0.13200000 0.00100000 |
0.75187970 %
31676.76512894
 
 KAR_EUR 0.12400000 0.12200000 0.00200000 |
1.61290323 %
26522.44092230
 
 JUP_USD 1.06129000 1.06042000 0.00087000 |
0.08197571 %
310043.32464000
 
 JUP_EUR 0.98690000 0.98554000 0.00136000 |
0.13780525 %
85289.36301000
 
 JUNO_USD 0.21600000 0.21500000 0.00100000 |
0.46296296 %
12486.01800003
 
 JUNO_EUR 0.20200000 0.19900000 0.00300000 |
1.48514851 %
1893.69144449
 
 JTO_USD 3.46200000 3.45865000 0.00335000 |
0.09676488 %
96060.27878000
 
 JTO_EUR 3.21771000 3.21250000 0.00521000 |
0.16191639 %
9399.05386000
 
 JASMY_USD 0.01981000 0.01980000 0.00001000 |
0.05047956 %
8683011.16115549
 
 JASMY_EUR 0.01842000 0.01840000 0.00002000 |
0.10857763 %
5715452.09718390
 
 INTR_USD 0.03520000 0.03450000 0.00070000 |
1.98863636 %
24623.63860549
 
 INTR_EUR 0.03260000 0.03180000 0.00080000 |
2.45398773 %
18069.09016084
 
 INJ_USD 24.14900000 24.13100000 0.01800000 |
0.07453725 %
20653.27927530
 
 INJ_EUR 22.45500000 22.42500000 0.03000000 |
0.13360053 %
2628.08107051
 
 IMX_USD 2.21100000 2.21000000 0.00100000 |
0.04522840 %
70784.41700124
 
 IMX_EUR 2.05500000 2.05300000 0.00200000 |
0.09732360 %
14506.17531691
 
 IDEX_USD 0.06137000 0.06090000 0.00047000 |
0.76584650 %
132507.55895273
 
 IDEX_EUR 0.05699000 0.05659000 0.00040000 |
0.70187752 %
178046.15782590
 
 ICX_USD 0.22670000 0.22660000 0.00010000 |
0.04411116 %
53474.73494220
 
 ICX_EUR 0.21070000 0.21060000 0.00010000 |
0.04746084 %
22601.50268853
 
 ICX_ETH 0.00007230 0.00007200 0.00000030 |
0.41493776 %
11844.62357000
 
 ICX_BTC 0.00000355 0.00000353 0.00000002 |
0.56338028 %
592.67524000
 
 ICP_USD 12.92700000 12.92400000 0.00300000 |
0.02320724 %
66623.99013747
 
 ICP_EUR 12.01100000 12.00800000 0.00300000 |
0.02497710 %
9480.35492424
 
 HFT_USD 0.31420000 0.31390000 0.00030000 |
0.09548059 %
26249.40853327
 
 HFT_EUR 0.29210000 0.29170000 0.00040000 |
0.13693940 %
9267.25872261
 
 HDX_USD 0.01610000 0.01580000 0.00030000 |
1.86335404 %
1183398.67209000
 
 HDX_EUR 0.01500000 0.01460000 0.00040000 |
2.66666667 %
294917.54650000
 
 GTC_USD 1.16500000 1.16300000 0.00200000 |
0.17167382 %
386.75992587
 
 GTC_EUR 1.08300000 1.08100000 0.00200000 |
0.18467221 %
80.52256988
 
 GST_USD 0.03200000 0.03100000 0.00100000 |
3.12500000 %
638313.50941479
 
 GST_EUR 0.03000000 0.02900000 0.00100000 |
3.33333333 %
45164.96787596
 
 GRT_USD 0.28308000 0.28286000 0.00022000 |
0.07771655 %
1429551.01403152
 
 GRT_GBP 0.22565000 0.22519000 0.00046000 |
0.20385553 %
16374.53711989
 
 GRT_EUR 0.26305000 0.26289000 0.00016000 |
0.06082494 %
611685.14058721
 
 GRT_BTC 0.00000443 0.00000442 0.00000001 |
0.22573363 %
39232.82334815
 
 GNO_USD 314.40000000 313.23000000 1.17000000 |
0.37213740 %
60.23075360
 
 GNO_EUR 291.91000000 290.29000000 1.62000000 |
0.55496557 %
48.95122000
 
 GMX_USD 25.82000000 25.48000000 0.34000000 |
1.31680868 %
588.78508333
 
 GMX_EUR 24.46000000 23.67000000 0.79000000 |
3.22976288 %
249.44386812
 
 GMT_USD 0.22500000 0.22400000 0.00100000 |
0.44444444 %
14614.84984578
 
 GMT_EUR 0.20900000 0.20800000 0.00100000 |
0.47846890 %
14958.94423810
 
 GLMR_USD 0.30100000 0.30000000 0.00100000 |
0.33222591 %
63502.59111860
 
 GLMR_EUR 0.28000000 0.27900000 0.00100000 |
0.35714286 %
39317.06977303
 
 GHST_USD 1.84440000 1.83410000 0.01030000 |
0.55844719 %
48609.75204509
 
 GHST_EUR 1.71050000 1.69820000 0.01230000 |
0.71908799 %
5248.57360226
 
 GHST_BTC 0.00002878 0.00002851 0.00000027 |
0.93815149 %
567.85414941
 
 GBP_USD 1.25507000 1.25488000 0.00019000 |
0.01513860 %
716950.63179926
 
 GARI_USD 0.02810000 0.02740000 0.00070000 |
2.49110320 %
2292191.85984805
 
 GARI_EUR 0.02660000 0.02540000 0.00120000 |
4.51127820 %
224078.51444691
 
 GAL_USD 3.64660000 3.63940000 0.00720000 |
0.19744419 %
2827.98967593
 
 GAL_EUR 3.39070000 3.38510000 0.00560000 |
0.16515764 %
201.30369951
 
 GALA_USD 0.04460000 0.04450000 0.00010000 |
0.22421525 %
6790933.14828420
 
 GALA_EUR 0.04140000 0.04130000 0.00010000 |
0.24154589 %
834225.75098210
 
 FXS_USD 4.29900000 4.29300000 0.00600000 |
0.13956734 %
1832.40071460
 
 FXS_EUR 3.99500000 3.98800000 0.00700000 |
0.17521902 %
227.29118957
 
 FTM_USD 0.69010000 0.68980000 0.00030000 |
0.04347196 %
1176447.76925002
 
 FTM_EUR 0.64120000 0.64070000 0.00050000 |
0.07797879 %
99944.73810077
 
 FORTH_USD 4.36400000 4.32800000 0.03600000 |
0.82493126 %
121.41885062
 
 FORTH_EUR 4.06000000 4.01700000 0.04300000 |
1.05911330 %
64.07657414
 
 FLR_USD 0.03065000 0.03063000 0.00002000 |
0.06525285 %
3098211.71976447
 
 FLR_EUR 0.02847000 0.02845000 0.00002000 |
0.07024939 %
1341758.65333763
 
 FLOW_USD 0.90900000 0.90800000 0.00100000 |
0.11001100 %
135960.09508212
 
 FLOW_EUR 0.84400000 0.84300000 0.00100000 |
0.11848341 %
75021.85024320
 
 FLOW_ETH 0.00029000 0.00028900 0.00000100 |
0.34482759 %
2519.78372621
 
 FLOW_BTC 0.00001430 0.00001410 0.00000020 |
1.39860140 %
159651.19554801
 
 FIS_USD 0.56660000 0.55380000 0.01280000 |
2.25908930 %
2440.15401590
 
 FIS_EUR 0.52640000 0.50080000 0.02560000 |
4.86322188 %
427.91948578
 
 FIL_USD 5.99700000 5.99500000 0.00200000 |
0.03335001 %
41998.87104207
 
 FIL_GBP 4.78100000 4.77500000 0.00600000 |
0.12549676 %
395.91923335
 
 FIL_EUR 5.57300000 5.57200000 0.00100000 |
0.01794366 %
16630.93713964
 
 FIL_ETH 0.00192000 0.00191000 0.00001000 |
0.52083333 %
1220.63137364
 
 FIL_BTC 0.00009390 0.00009370 0.00000020 |
0.21299255 %
1857.77551901
 
 FIDA_USD 0.30800000 0.30700000 0.00100000 |
0.32467532 %
33018.28593663
 
 FIDA_EUR 0.28700000 0.28500000 0.00200000 |
0.69686411 %
674.47076356
 
 FET_USD 2.22650000 2.22590000 0.00060000 |
0.02694812 %
1220968.60675030
 
 FET_EUR 2.06890000 2.06760000 0.00130000 |
0.06283532 %
177337.11231253
 
 FARM_USD 75.49000000 75.11000000 0.38000000 |
0.50337793 %
293.76485994
 
 FARM_EUR 70.98000000 69.88000000 1.10000000 |
1.54973232 %
109.22015127
 
 EWT_USD 2.88400000 2.86700000 0.01700000 |
0.58945908 %
41885.28014857
 
 EWT_GBP 2.31900000 2.26100000 0.05800000 |
2.50107805 %
683.89595658
 
 EWT_EUR 2.67900000 2.66100000 0.01800000 |
0.67189250 %
10637.55954874
 
 EWT_BTC 0.00004520 0.00004461 0.00000059 |
1.30530973 %
3041.86543077
 
 EUR_USD 1.07624000 1.07623000 0.00001000 |
0.00092916 %
2786117.98819514
 
 EUR_JPY 164.71300000 164.32700000 0.38600000 |
0.23434702 %
229.96653091
 
 EUR_GBP 0.85765000 0.85756000 0.00009000 |
0.01049379 %
320620.99257427
 
 EUR_CHF 0.97479000 0.97420000 0.00059000 |
0.06052586 %
48716.84207057
 
 EUR_CAD 1.47654000 1.47330000 0.00324000 |
0.21943192 %
1866.28111258
 
 EUR_AUD 1.63302000 1.62924000 0.00378000 |
0.23147298 %
697.50396703
 
 EURT_USDT 1.06900000 1.05090000 0.01810000 |
1.69317119 %
1074.90725000
 
 EURT_USD 1.07470000 1.05270000 0.02200000 |
2.04708291 %
213.48920000
 
 EURT_EUR 0.99210000 0.98430000 0.00780000 |
0.78621107 %
2318.47691000
 
 EUL_USD 5.68200000 5.42400000 0.25800000 |
4.54065470 %
451.49329657
 
 EUL_EUR 5.46800000 4.96500000 0.50300000 |
9.19897586 %
8.74989577
 
 ETH_USDT 3137.98000000 3137.14000000 0.84000000 |
0.02676881 %
672.00775347
 
 ETH_USDC 3137.28000000 3137.21000000 0.07000000 |
0.00223123 %
83.04792801
 
 ETH_USD 3137.19000000 3137.18000000 0.01000000 |
0.00031876 %
4583.59940167
 
 ETH_PYUSD 3141.60000000 3134.56000000 7.04000000 |
0.22408964 %
0.05631426
 
 ETH_JPY 480156.00000000 479124.00000000 1032.00000000 |
0.21493015 %
0.09241151
 
 ETH_GBP 2501.47000000 2499.83000000 1.64000000 |
0.06556145 %
215.28948394
 
 ETH_EUR 2915.96000000 2915.56000000 0.40000000 |
0.01371761 %
1388.10799940
 
 ETH_DAI 3144.75900000 3138.61000000 6.14900000 |
0.19553168 %
0.73386906
 
 ETH_CHF 2841.94000000 2838.88000000 3.06000000 |
0.10767293 %
28.17220660
 
 ETH_CAD 4300.97000000 4296.98000000 3.99000000 |
0.09276977 %
75.59034763
 
 ETH_BTC 0.04900000 0.04899000 0.00001000 |
0.02040816 %
535.02455544
 
 ETH_AUD 4760.44000000 4755.12000000 5.32000000 |
0.11175438 %
29.70927646
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETHW_USD 3.93700000 3.89200000 0.04500000 |
1.14300229 %
9972.76779361
 
 ETHW_EUR 3.67600000 3.63700000 0.03900000 |
1.06093580 %
7884.62549319
 
 ETHW_ETH 0.00128900 0.00122300 0.00006600 |
5.12024825 %
177.81476859
 
 ETC_USD 27.01100000 27.00100000 0.01000000 |
0.03702195 %
4099.13935150
 
 ETC_EUR 25.10600000 25.07000000 0.03600000 |
0.14339202 %
255.21059950
 
 ETC_ETH 0.00861500 0.00859600 0.00001900 |
0.22054556 %
3.03084654
 
 ETC_BTC 0.00042300 0.00042200 0.00000100 |
0.23640662 %
214.18901374
 
 EOS_USDT 0.81250000 0.81160000 0.00090000 |
0.11076923 %
11305.00845004
 
 EOS_USD 0.81250000 0.81220000 0.00030000 |
0.03692308 %
39337.44610291
 
 EOS_EUR 0.75490000 0.75440000 0.00050000 |
0.06623394 %
19155.23181953
 
 EOS_ETH 0.00026000 0.00025800 0.00000200 |
0.76923077 %
96.94188361
 
 EOS_BTC 0.00001270 0.00001260 0.00000010 |
0.78740157 %
26206.26496951
 
 ENS_USD 15.50000000 15.48000000 0.02000000 |
0.12903226 %
2370.74324584
 
 ENS_EUR 14.41000000 14.37000000 0.04000000 |
0.27758501 %
25.06680000
 
 ENJ_USD 0.32900000 0.32600000 0.00300000 |
0.91185410 %
88676.22580985
 
 ENJ_JPY 52.80000000 48.50000000 4.30000000 |
8.14393939 %
15.00000000
 
 ENJ_GBP 0.27200000 0.25900000 0.01300000 |
4.77941176 %
5625.16660447
 
 ENJ_EUR 0.30800000 0.30200000 0.00600000 |
1.94805195 %
53721.95063545
 
 ENJ_BTC 0.00000512 0.00000511 0.00000001 |
0.19531250 %
19364.20545637
 
 EGLD_USD 41.04000000 41.03000000 0.01000000 |
0.02436647 %
912.62795886
 
 EGLD_EUR 38.16000000 38.12000000 0.04000000 |
0.10482180 %
1556.82109515
 
 DYDX_USD 2.16700000 2.16600000 0.00100000 |
0.04614675 %
19034.70855555
 
 DYDX_EUR 2.01400000 2.01200000 0.00200000 |
0.09930487 %
6910.98347514
 
 DOT_USDT 7.04430000 7.04320000 0.00110000 |
0.01561546 %
47235.45563764
 
 DOT_USD 7.04480000 7.04340000 0.00140000 |
0.01987281 %
178212.29951966
 
 DOT_JPY 1078.60000000 1076.40000000 2.20000000 |
0.20396811 %
7.00159735
 
 DOT_GBP 5.61590000 5.60960000 0.00630000 |
0.11218148 %
1880.05382800
 
 DOT_EUR 6.54610000 6.54420000 0.00190000 |
0.02902492 %
55887.50045206
 
 DOT_ETH 0.00224600 0.00224300 0.00000300 |
0.13357079 %
2587.48789304
 
 DOT_BTC 0.00011020 0.00011014 0.00000006 |
0.05444646 %
11492.05608861
 
 DENT_USD 0.00131950 0.00131300 0.00000650 |
0.49261084 %
2346500.30445979
 
 DENT_EUR 0.00122610 0.00122120 0.00000490 |
0.39964114 %
1203724.58878153
 
 DASH_USD 28.85900000 28.82400000 0.03500000 |
0.12127932 %
649.64871135
 
 DASH_EUR 26.81700000 26.77900000 0.03800000 |
0.14170116 %
638.60641929
 
 DASH_BTC 0.00045200 0.00045100 0.00000100 |
0.22123894 %
214.78338084
 
 DAI_USDT 0.99966000 0.99950000 0.00016000 |
0.01600544 %
91163.93124952
 
 DAI_USD 0.99982000 0.99973000 0.00009000 |
0.00900162 %
236582.66153808
 
 DAI_EUR 0.92898000 0.92891000 0.00007000 |
0.00753515 %
125064.98472350
 
 CVX_USD 2.64000000 2.60000000 0.04000000 |
1.51515152 %
1747.36874924
 
 CVX_EUR 2.45000000 2.41000000 0.04000000 |
1.63265306 %
260.30350033
 
 CVC_USD 0.16520000 0.16500000 0.00020000 |
0.12106538 %
5087.59296105
 
 CVC_EUR 0.15390000 0.15330000 0.00060000 |
0.38986355 %
325.14930325
 
 CTSI_USD 0.20500000 0.20490000 0.00010000 |
0.04878049 %
84047.24990025
 
 CTSI_EUR 0.19060000 0.19030000 0.00030000 |
0.15739769 %
55591.52213979
 
 CSM_USD 0.01348800 0.01267800 0.00081000 |
6.00533808 %
68684.75308297
 
 CSM_EUR 0.01217100 0.01202200 0.00014900 |
1.22422151 %
70692.73887857
 
 CRV_USD 0.43400000 0.43300000 0.00100000 |
0.23041475 %
34755.09540962
 
 CRV_EUR 0.40400000 0.40200000 0.00200000 |
0.49504950 %
1729.85124385
 
 CRV_BTC 0.00000680 0.00000670 0.00000010 |
1.47058824 %
6509.30908328
 
 CQT_USD 0.20050000 0.19930000 0.00120000 |
0.59850374 %
59649.52908255
 
 CQT_EUR 0.18660000 0.18500000 0.00160000 |
0.85744909 %
17935.72061323
 
 COTI_USD 0.12250000 0.12240000 0.00010000 |
0.08163265 %
477508.39325446
 
 COTI_EUR 0.11390000 0.11370000 0.00020000 |
0.17559263 %
46823.53961614
 
 COMP_USD 57.45000000 57.41000000 0.04000000 |
0.06962576 %
1825.65089866
 
 COMP_EUR 53.39000000 53.35000000 0.04000000 |
0.07492040 %
177.77650168
 
 COMP_BTC 0.00089900 0.00089800 0.00000100 |
0.11123471 %
77.43115332
 
 CHZ_USD 0.11870000 0.11860000 0.00010000 |
0.08424600 %
260714.85946113
 
 CHZ_EUR 0.11030000 0.11020000 0.00010000 |
0.09066183 %
191486.94936726
 
 CHR_USD 0.26870000 0.26770000 0.00100000 |
0.37216226 %
12792.19858442
 
 CHR_EUR 0.24960000 0.24890000 0.00070000 |
0.28044872 %
16489.76235416
 
 CFG_USD 0.68430000 0.68420000 0.00010000 |
0.01461347 %
74229.13201069
 
 CFG_EUR 0.63730000 0.63650000 0.00080000 |
0.12552958 %
65955.61286801
 
 CELR_USD 0.02572400 0.02566400 0.00006000 |
0.23324522 %
151243.39189196
 
 CELR_EUR 0.02392600 0.02384800 0.00007800 |
0.32600518 %
32672.85862649
 
 C98_USD 0.28790000 0.28610000 0.00180000 |
0.62521709 %
361.96100000
 
 C98_EUR 0.26740000 0.26580000 0.00160000 |
0.59835453 %
61.88861081
 
 BTT_USD 0.00000125 0.00000124 0.00000001 |
0.80000000 %
16951289374.29232979
 
 BTT_EUR 0.00000117 0.00000116 0.00000001 |
0.85470085 %
8302882364.19754028
 
 BTC_USDT 63928.00000000 63908.80000000 19.20000000 |
0.03003379 %
175.69067402
 
 BTC_USDC 63928.30000000 63921.08000000 7.22000000 |
0.01129390 %
21.64563807
 
 BTC_USD 63915.40000000 63915.30000000 0.10000000 |
0.00015646 %
1560.48902923
 
 BTC_PYUSD 63986.30000000 63920.30000000 66.00000000 |
0.10314708 %
0.12021064
 
 BTC_JPY 9787770.00000000 9762874.00000000 24896.00000000 |
0.25435825 %
0.26332350
 
 BTC_GBP 50949.20000000 50945.40000000 3.80000000 |
0.00745841 %
26.08543886
 
 BTC_EUR 59393.00000000 59392.90000000 0.10000000 |
0.00016837 %
242.95792151
 
 BTC_DAI 63991.10000000 63943.20000000 47.90000000 |
0.07485416 %
0.05261036
 
 BTC_CHF 57921.30000000 57852.20000000 69.10000000 |
0.11929981 %
4.60197665
 
 BTC_CAD 87624.80000000 87515.30000000 109.50000000 |
0.12496462 %
7.57068428
 
 BTC_AUD 97009.30000000 96894.20000000 115.10000000 |
0.11864842 %
5.12846758
 
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 BSX_USD 0.00010690 0.00010450 0.00000240 |
2.24508887 %
102555077.64459315
 
 BSX_EUR 0.00010060 0.00009750 0.00000310 |
3.08151093 %
18065666.20477723
 
 BRICK_USD 0.11195000 0.11188000 0.00007000 |
0.06252791 %
41076.47475000
 
 BRICK_EUR 0.10428000 0.10315000 0.00113000 |
1.08362102 %
47693.99803000
 
 BONK_USD 0.00002692 0.00002688 0.00000004 |
0.14858841 %
25221778216.30170059
 
 BONK_EUR 0.00002502 0.00002498 0.00000004 |
0.15987210 %
11712633860.01145935
 
 BOND_USD 2.97000000 2.96400000 0.00600000 |
0.20202020 %
338.67887812
 
 BOND_EUR 2.76100000 2.75500000 0.00600000 |
0.21731257 %
1.85839000
 
 BOBA_USD 0.38850000 0.38740000 0.00110000 |
0.28314028 %
29308.71059479
 
 BOBA_EUR 0.36170000 0.35930000 0.00240000 |
0.66353331 %
1932.94032872
 
 BNT_USD 0.70100000 0.69900000 0.00200000 |
0.28530670 %
1244.89487024
 
 BNT_EUR 0.65100000 0.65000000 0.00100000 |
0.15360983 %
248.42593732
 
 BNC_USD 0.49200000 0.48400000 0.00800000 |
1.62601626 %
22797.60355691
 
 BNC_EUR 0.46600000 0.44700000 0.01900000 |
4.07725322 %
5570.21961696
 
 BLZ_USD 0.37157000 0.37090000 0.00067000 |
0.18031596 %
26498.63913570
 
 BLZ_EUR 0.34551000 0.34455000 0.00096000 |
0.27785013 %
4028.61578669
 
 BLUR_USD 0.39840000 0.39830000 0.00010000 |
0.02510040 %
168569.66017000
 
 BLUR_EUR 0.37020000 0.37000000 0.00020000 |
0.05402485 %
26137.66226000
 
 BIT_USD 1.04160000 1.03090000 0.01070000 |
1.02726575 %
995.60129716
 
 BIT_EUR 1.00490000 0.93320000 0.07170000 |
7.13503831 %
700.96141000
 
 BICO_USD 0.46100000 0.46050000 0.00050000 |
0.10845987 %
18597.53147516
 
 BICO_EUR 0.42880000 0.42780000 0.00100000 |
0.23320896 %
281.86145772
 
 BCH_USDT 464.32000000 463.87000000 0.45000000 |
0.09691592 %
68.04536557
 
 BCH_USD 464.26000000 464.15000000 0.11000000 |
0.02369362 %
776.86848508
 
 BCH_JPY 71043.00000000 70826.00000000 217.00000000 |
0.30544881 %
0.02500000
 
 BCH_GBP 369.93000000 369.49000000 0.44000000 |
0.11894142 %
16.89486074
 
 BCH_EUR 431.37000000 431.19000000 0.18000000 |
0.04172752 %
196.72341562
 
 BCH_ETH 0.14810000 0.14770000 0.00040000 |
0.27008778 %
12.78599330
 
 BCH_BTC 0.00726000 0.00725000 0.00001000 |
0.13774105 %
15.51135253
 
 BCH_AUD 704.81000000 702.46000000 2.35000000 |
0.33342319 %
3.40285376
 
 BAT_USD 0.24670000 0.24662000 0.00008000 |
0.03242805 %
108980.58007658
 
 BAT_EUR 0.22936000 0.22907000 0.00029000 |
0.12643879 %
12188.43246284
 
 BAT_ETH 0.00007870 0.00007850 0.00000020 |
0.25412961 %
193.77188966
 
 BAT_BTC 0.00000387 0.00000385 0.00000002 |
0.51679587 %
16456.69825113
 
 BAND_USD 1.46800000 1.46600000 0.00200000 |
0.13623978 %
5896.91814003
 
 BAND_EUR 1.36400000 1.36200000 0.00200000 |
0.14662757 %
9156.33304428
 
 BAL_USD 3.62000000 3.61000000 0.01000000 |
0.27624309 %
517.73021749
 
 BAL_EUR 3.36000000 3.35000000 0.01000000 |
0.29761905 %
166.48349464
 
 BAL_BTC 0.00005700 0.00005600 0.00000100 |
1.75438596 %
96.49500000
 
 BADGER_USD 4.35200000 4.34700000 0.00500000 |
0.11488971 %
937.88858806
 
 BADGER_EUR 4.04300000 4.03900000 0.00400000 |
0.09893643 %
602.55866498
 
 AXS_USD 7.40200000 7.38900000 0.01300000 |
0.17562821 %
2092.49871803
 
 AXS_EUR 6.87900000 6.86600000 0.01300000 |
0.18898096 %
1361.76564404
 
 AVAX_USDT 37.02000000 37.01000000 0.01000000 |
0.02701243 %
12147.53263260
 
 AVAX_USD 37.03000000 37.01000000 0.02000000 |
0.05401026 %
90019.26012650
 
 AVAX_EUR 34.38000000 34.37000000 0.01000000 |
0.02908668 %
8173.78158554
 
 AUD_USD 0.65970000 0.65946000 0.00024000 |
0.03638017 %
656283.91393464
 
 AUD_JPY 100.98400000 100.70500000 0.27900000 |
0.27628139 %
428.69652326
 
 AUDIO_USD 0.17230000 0.17200000 0.00030000 |
0.17411492 %
24214.12397100
 
 AUDIO_EUR 0.16010000 0.15970000 0.00040000 |
0.24984385 %
6726.57387189
 
 ATOM_USDT 8.82980000 8.82060000 0.00920000 |
0.10419262 %
6210.66510915
 
 ATOM_USD 8.82620000 8.82210000 0.00410000 |
0.04645261 %
21458.51057002
 
 ATOM_GBP 7.03110000 7.02920000 0.00190000 |
0.02702280 %
486.40203975
 
 ATOM_EUR 8.19840000 8.19700000 0.00140000 |
0.01707650 %
13077.70331165
 
 ATOM_ETH 0.00281400 0.00281100 0.00000300 |
0.10660981 %
2055.20807969
 
 ATOM_BTC 0.00013810 0.00013800 0.00000010 |
0.07241130 %
5054.71452562
 
 ATLAS_USD 0.00417000 0.00414000 0.00003000 |
0.71942446 %
25196618.23464274
 
 ATLAS_EUR 0.00388000 0.00384000 0.00004000 |
1.03092784 %
1788970.63053678
 
 ASTR_USD 0.09800000 0.09780000 0.00020000 |
0.20408163 %
95570.09250751
 
 ASTR_EUR 0.09100000 0.09090000 0.00010000 |
0.10989011 %
104027.97290263
 
 ARPA_USD 0.06805000 0.06785000 0.00020000 |
0.29390154 %
12063.54252457
 
 ARPA_EUR 0.06323000 0.06311000 0.00012000 |
0.18978333 %
9061.21353000
 
 ARB_USD 1.05210000 1.05190000 0.00020000 |
0.01900960 %
724345.38478000
 
 ARB_EUR 0.97790000 0.97730000 0.00060000 |
0.06135597 %
68071.64107000
 
 APT_USD 9.06930000 9.06390000 0.00540000 |
0.05954153 %
10123.17490223
 
 APT_EUR 8.42660000 8.42120000 0.00540000 |
0.06408279 %
1929.34509730
 
 API3_USD 2.39500000 2.39100000 0.00400000 |
0.16701461 %
10507.32013705
 
 API3_EUR 2.24700000 2.22000000 0.02700000 |
1.20160214 %
1157.66372997
 
 APE_USDT 1.23830000 1.23120000 0.00710000 |
0.57336671 %
6968.93511195
 
 APE_USD 1.23210000 1.23130000 0.00080000 |
0.06492979 %
36400.92555671
 
 APE_EUR 1.14490000 1.14370000 0.00120000 |
0.10481265 %
4857.59713645
 
 ANT_USD 7.99660000 7.91670000 0.07990000 |
0.99917465 %
458.35052737
 
 ANT_EUR 7.44500000 7.27250000 0.17250000 |
2.31699127 %
249.46604491
 
 ANT_ETH 0.00257300 0.00251100 0.00006200 |
2.40963855 %
5.17951000
 
 ANT_BTC 0.00012574 0.00012333 0.00000241 |
1.91665341 %
61.64750990
 
 ANKR_USD 0.04880000 0.04875000 0.00005000 |
0.10245902 %
1685189.18176486
 
 ANKR_EUR 0.04534000 0.04529000 0.00005000 |
0.11027790 %
478176.26224867
 
 ANKR_BTC 0.00000076 0.00000076 0.00000000 |
0.00000000 %
130249.68847058
 
 ALPHA_USD 0.10995000 0.10968000 0.00027000 |
0.24556617 %
80419.54810823
 
 ALPHA_EUR 0.10218000 0.10194000 0.00024000 |
0.23487962 %
35823.68728259
 
 ALICE_USD 1.22400000 1.21200000 0.01200000 |
0.98039216 %
843.51928645
 
 ALICE_EUR 1.14200000 1.12700000 0.01500000 |
1.31348511 %
2584.23356369
 
 ALGO_USDT 0.19621000 0.19600000 0.00021000 |
0.10702818 %
41292.76877468
 
 ALGO_USD 0.19620000 0.19610000 0.00010000 |
0.05096840 %
613084.99824448
 
 ALGO_GBP 0.15638000 0.15617000 0.00021000 |
0.13428827 %
15050.12212093
 
 ALGO_EUR 0.18226000 0.18215000 0.00011000 |
0.06035334 %
330394.56882793
 
 ALGO_ETH 0.00006260 0.00006240 0.00000020 |
0.31948882 %
13927.12729092
 
 ALGO_BTC 0.00000307 0.00000306 0.00000001 |
0.32573290 %
43313.45805213
 
 ALCX_USD 24.92000000 24.86000000 0.06000000 |
0.24077047 %
38.09772366
 
 ALCX_EUR 23.17000000 23.08000000 0.09000000 |
0.38843332 %
4.13831489
 
 AKT_USD 4.63970000 4.62420000 0.01550000 |
0.33407332 %
192551.95700025
 
 AKT_EUR 4.33980000 4.30010000 0.03970000 |
0.91478870 %
17042.26464931
 
 AIR_USD 0.02646000 0.02605000 0.00041000 |
1.54950869 %
270983.62946927
 
 AIR_EUR 0.02491000 0.02420000 0.00071000 |
2.85026094 %
10642.86060111
 
 AGLD_USD 1.04560000 1.03780000 0.00780000 |
0.74598317 %
449.15093180
 
 AGLD_EUR 0.96750000 0.96540000 0.00210000 |
0.21705426 %
93.55428017
 
 ADX_USD 0.21035000 0.20672000 0.00363000 |
1.72569527 %
7922.00962902
 
 ADX_EUR 0.19479000 0.18711000 0.00768000 |
3.94270753 %
277.00000000
 
 ADA_USDT 0.45695700 0.45675200 0.00020500 |
0.04486199 %
1515631.27133860
 
 ADA_USD 0.45701700 0.45686400 0.00015300 |
0.03347797 %
6251197.20390711
 
 ADA_GBP 0.36416000 0.36401000 0.00015000 |
0.04119069 %
76528.96725036
 
 ADA_EUR 0.42459700 0.42446300 0.00013400 |
0.03155934 %
1293781.02169613
 
 ADA_ETH 0.00014570 0.00014550 0.00000020 |
0.13726836 %
94816.08237681
 
 ADA_BTC 0.00000715 0.00000714 0.00000001 |
0.13986014 %
177095.82643424
 
 ADA_AUD 0.69329000 0.69220000 0.00109000 |
0.15722136 %
27950.14578162
 
 ACH_USD 0.02966000 0.02964000 0.00002000 |
0.06743088 %
3237287.32352853
 
 ACH_EUR 0.02756000 0.02754000 0.00002000 |
0.07256894 %
550811.88558304
 
 ACA_USD 0.11500000 0.11400000 0.00100000 |
0.86956522 %
72200.36810660
 
 ACA_EUR 0.10700000 0.10600000 0.00100000 |
0.93457944 %
47598.10153513
 
 AAVE_USD 88.56000000 88.53000000 0.03000000 |
0.03387534 %
437.56405575
 
 AAVE_GBP 70.59000000 70.52000000 0.07000000 |
0.09916419 %
13.47749060
 
 AAVE_EUR 82.30000000 82.26000000 0.04000000 |
0.04860267 %
511.03832437
 
 AAVE_ETH 0.02830000 0.02820000 0.00010000 |
0.35335689 %
7.09372000
 
 AAVE_BTC 0.00138400 0.00138300 0.00000100 |
0.07225434 %
29.66133525
 
 1INCH_USD 0.38500000 0.38400000 0.00100000 |
0.25974026 %
48964.76517607
 
 1INCH_EUR 0.35700000 0.35600000 0.00100000 |
0.28011204 %
10373.98607395
 


TOP ⟰




Advertisement