Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 1INCH_EUR 0.40000000 0.39900000 0.00100000 |
0.25000000 %
4273.35523397
 
 1INCH_USD 0.42900000 0.42800000 0.00100000 |
0.23310023 %
38297.96393445
 
 AAVE_BTC 0.00140000 0.00139800 0.00000200 |
0.14285714 %
44.58467463
 
 AAVE_ETH 0.02870000 0.02860000 0.00010000 |
0.34843206 %
54.35951799
 
 AAVE_EUR 83.89000000 83.85000000 0.04000000 |
0.04768149 %
423.32924504
 
 AAVE_GBP 71.97000000 71.91000000 0.06000000 |
0.08336807 %
15.17701216
 
 AAVE_USD 90.00000000 89.94000000 0.06000000 |
0.06666667 %
682.51186425
 
 ACA_EUR 0.10400000 0.10300000 0.00100000 |
0.96153846 %
57953.19114506
 
 ACA_USD 0.11200000 0.11000000 0.00200000 |
1.78571429 %
97040.09501928
 
 ACH_EUR 0.03296000 0.03293000 0.00003000 |
0.09101942 %
2766146.19501383
 
 ACH_USD 0.03535000 0.03533000 0.00002000 |
0.05657709 %
4199808.00245621
 
 ADA_AUD 0.71577000 0.71402000 0.00175000 |
0.24449195 %
37975.08493926
 
 ADA_BTC 0.00000725 0.00000724 0.00000001 |
0.13793103 %
294915.46142442
 
 ADA_ETH 0.00014840 0.00014830 0.00000010 |
0.06738544 %
86818.80354561
 
 ADA_EUR 0.43466800 0.43454100 0.00012700 |
0.02921770 %
3269438.01792085
 
 ADA_GBP 0.37286000 0.37275000 0.00011000 |
0.02950169 %
230056.34379139
 
 ADA_USD 0.46609300 0.46609200 0.00000100 |
0.00021455 %
5009981.21956087
 
 ADA_USDT 0.46626100 0.46611300 0.00014800 |
0.03174188 %
625552.91155812
 
 ADX_EUR 0.19430000 0.18931000 0.00499000 |
2.56819352 %
3002.97301910
 
 ADX_USD 0.20828000 0.20486000 0.00342000 |
1.64202036 %
17647.94467808
 
 AGLD_EUR 1.08530000 1.07880000 0.00650000 |
0.59891274 %
4037.11262482
 
 AGLD_USD 1.16390000 1.15710000 0.00680000 |
0.58424263 %
220.31833200
 
 AIR_EUR 0.02968000 0.02920000 0.00048000 |
1.61725067 %
89159.56134779
 
 AIR_USD 0.03152000 0.03104000 0.00048000 |
1.52284264 %
505374.64804345
 
 AKT_EUR 4.44990000 4.41150000 0.03840000 |
0.86294074 %
14753.33238410
 
 AKT_USD 4.75030000 4.74050000 0.00980000 |
0.20630276 %
139491.77877799
 
 ALCX_EUR 23.84000000 23.72000000 0.12000000 |
0.50335570 %
29.15891605
 
 ALCX_USD 25.54000000 25.47000000 0.07000000 |
0.27407987 %
209.46418431
 
 ALGO_BTC 0.00000303 0.00000301 0.00000002 |
0.66006601 %
199468.80605383
 
 ALGO_ETH 0.00006190 0.00006170 0.00000020 |
0.32310178 %
72918.73185854
 
 ALGO_EUR 0.18120000 0.18108000 0.00012000 |
0.06622517 %
1349621.93520936
 
 ALGO_GBP 0.15545000 0.15526000 0.00019000 |
0.12222580 %
203145.80098335
 
 ALGO_USD 0.19434000 0.19424000 0.00010000 |
0.05145621 %
3305652.69631351
 
 ALGO_USDT 0.19440000 0.19415000 0.00025000 |
0.12860082 %
88766.57205859
 
 ALICE_EUR 1.20900000 1.18700000 0.02200000 |
1.81968569 %
4085.99012150
 
 ALICE_USD 1.29500000 1.27200000 0.02300000 |
1.77606178 %
1708.61036079
 
 ALPHA_EUR 0.11081000 0.10990000 0.00091000 |
0.82122552 %
8681.67222354
 
 ALPHA_USD 0.11885000 0.11791000 0.00094000 |
0.79091292 %
16555.55677714
 
 ANKR_BTC 0.00000081 0.00000081 0.00000000 |
0.00000000 %
394052.26425978
 
 ANKR_EUR 0.04845000 0.04839000 0.00006000 |
0.12383901 %
1082066.12086467
 
 ANKR_USD 0.05197000 0.05192000 0.00005000 |
0.09620935 %
2360370.42364545
 
 ANT_BTC 0.00012524 0.00012015 0.00000509 |
4.06419674 %
221.91034060
 
 ANT_ETH 0.00255700 0.00251500 0.00004200 |
1.64254986 %
216.18507389
 
 ANT_EUR 7.46810000 7.37620000 0.09190000 |
1.23056735 %
432.67578031
 
 ANT_USD 7.99550000 7.92200000 0.07350000 |
0.91926709 %
1329.01457089
 
 APE_EUR 1.16190000 1.16130000 0.00060000 |
0.05163956 %
67677.47912517
 
 APE_USD 1.24650000 1.24580000 0.00070000 |
0.05615724 %
103134.86330395
 
 APE_USDT 1.24760000 1.24510000 0.00250000 |
0.20038474 %
15434.23754718
 
 API3_EUR 2.24700000 2.24300000 0.00400000 |
0.17801513 %
912.35043457
 
 API3_USD 2.41200000 2.40800000 0.00400000 |
0.16583748 %
4979.29945593
 
 APT_EUR 8.35290000 8.34780000 0.00510000 |
0.06105664 %
4622.39008851
 
 APT_USD 8.95960000 8.95150000 0.00810000 |
0.09040582 %
63700.79772626
 
 ARB_EUR 0.99800000 0.99740000 0.00060000 |
0.06012024 %
97493.44248000
 
 ARB_USD 1.07040000 1.06990000 0.00050000 |
0.04671151 %
596765.91059000
 
 ARPA_EUR 0.06629000 0.06602000 0.00027000 |
0.40730125 %
1754.64730920
 
 ARPA_USD 0.07113000 0.07075000 0.00038000 |
0.53423309 %
27346.00338635
 
 ASTR_EUR 0.10000000 0.09990000 0.00010000 |
0.10000000 %
262109.07927224
 
 ASTR_USD 0.10740000 0.10730000 0.00010000 |
0.09310987 %
495961.79378563
 
 ATLAS_EUR 0.00447000 0.00443000 0.00004000 |
0.89485459 %
3396461.49871963
 
 ATLAS_USD 0.00478000 0.00476000 0.00002000 |
0.41841004 %
17205464.65578701
 
 ATOM_BTC 0.00012800 0.00012780 0.00000020 |
0.15625000 %
1401.46606829
 
 ATOM_ETH 0.00262000 0.00261700 0.00000300 |
0.11450382 %
595.26346355
 
 ATOM_EUR 7.67240000 7.67030000 0.00210000 |
0.02737084 %
16553.03240764
 
 ATOM_GBP 6.58150000 6.57930000 0.00220000 |
0.03342703 %
2749.36114158
 
 ATOM_USD 8.23060000 8.22870000 0.00190000 |
0.02308459 %
28722.69648696
 
 ATOM_USDT 8.23360000 8.22380000 0.00980000 |
0.11902449 %
7618.97849626
 
 AUDIO_EUR 0.17250000 0.17120000 0.00130000 |
0.75362319 %
13953.83600638
 
 AUDIO_USD 0.18430000 0.18380000 0.00050000 |
0.27129680 %
60933.02604057
 
 AUD_JPY 102.88500000 101.13300000 1.75200000 |
1.70287214 %
5437.21877262
 
 AUD_USD 0.65184000 0.65168000 0.00016000 |
0.02454590 %
1084276.44046706
 
 AVAX_EUR 32.74000000 32.72000000 0.02000000 |
0.06108735 %
12512.96716673
 
 AVAX_USD 35.09000000 35.08000000 0.01000000 |
0.02849815 %
72617.02444736
 
 AVAX_USDT 35.09000000 35.08000000 0.01000000 |
0.02849815 %
4640.44987788
 
 AXS_EUR 6.72700000 6.71200000 0.01500000 |
0.22298201 %
2879.84632847
 
 AXS_USD 7.21800000 7.20700000 0.01100000 |
0.15239679 %
19279.69366315
 
 BADGER_EUR 4.06400000 4.05900000 0.00500000 |
0.12303150 %
2242.33189007
 
 BADGER_USD 4.36000000 4.35400000 0.00600000 |
0.13761468 %
3315.42819094
 
 BAL_BTC 0.00005900 0.00005800 0.00000100 |
1.69491525 %
49.82594192
 
 BAL_EUR 3.54000000 3.52000000 0.02000000 |
0.56497175 %
1478.70167580
 
 BAL_USD 3.79000000 3.78000000 0.01000000 |
0.26385224 %
2339.80461960
 
 BAND_EUR 1.41800000 1.41600000 0.00200000 |
0.14104372 %
7423.25116984
 
 BAND_USD 1.52100000 1.51900000 0.00200000 |
0.13149244 %
8791.14948202
 
 BAT_BTC 0.00000399 0.00000398 0.00000001 |
0.25062657 %
10821.49029172
 
 BAT_ETH 0.00008160 0.00008140 0.00000020 |
0.24509804 %
3840.48222225
 
 BAT_EUR 0.23892000 0.23867000 0.00025000 |
0.10463754 %
42414.40476385
 
 BAT_USD 0.25620000 0.25611000 0.00009000 |
0.03512881 %
170421.99821286
 
 BCH_AUD 723.15000000 720.23000000 2.92000000 |
0.40378898 %
2.81230664
 
 BCH_BTC 0.00733000 0.00731000 0.00002000 |
0.27285130 %
103.16749150
 
 BCH_ETH 0.14990000 0.14950000 0.00040000 |
0.26684456 %
11.39398722
 
 BCH_EUR 439.01000000 438.68000000 0.33000000 |
0.07516913 %
422.02145411
 
 BCH_GBP 376.72000000 375.86000000 0.86000000 |
0.22828626 %
14.63718248
 
 BCH_JPY 73096.00000000 72923.00000000 173.00000000 |
0.23667506 %
0.28718510
 
 BCH_USD 470.51000000 470.50000000 0.01000000 |
0.00212535 %
2077.23758076
 
 BCH_USDT 471.04000000 470.55000000 0.49000000 |
0.10402514 %
210.67801603
 
 BICO_EUR 0.46820000 0.46080000 0.00740000 |
1.58052114 %
4588.00763607
 
 BICO_USD 0.50240000 0.49380000 0.00860000 |
1.71178344 %
26407.48676229
 
 BIT_EUR 1.10290000 1.02120000 0.08170000 |
7.40774322 %
1268.73977370
 
 BIT_USD 1.14890000 1.11500000 0.03390000 |
2.95064845 %
2986.92884220
 
 BLUR_EUR 0.35870000 0.35830000 0.00040000 |
0.11151380 %
23094.35374000
 
 BLUR_USD 0.38470000 0.38440000 0.00030000 |
0.07798284 %
243085.01633000
 
 BLZ_EUR 0.32788000 0.32724000 0.00064000 |
0.19519336 %
24766.78345672
 
 BLZ_USD 0.35150000 0.35148000 0.00002000 |
0.00568990 %
70179.17250003
 
 BNC_EUR 0.38200000 0.37700000 0.00500000 |
1.30890052 %
1087.00219359
 
 BNC_USD 0.41100000 0.40300000 0.00800000 |
1.94647202 %
10668.60672597
 
 BNT_EUR 0.65800000 0.65600000 0.00200000 |
0.30395137 %
1564.52513523
 
 BNT_USD 0.70500000 0.70400000 0.00100000 |
0.14184397 %
3906.75744296
 
 BOBA_EUR 0.37350000 0.36780000 0.00570000 |
1.52610442 %
3523.25547896
 
 BOBA_USD 0.39720000 0.39620000 0.00100000 |
0.25176234 %
33112.62109925
 
 BOND_EUR 2.69300000 2.68600000 0.00700000 |
0.25993316 %
7949.48875061
 
 BOND_USD 2.89200000 2.88300000 0.00900000 |
0.31120332 %
2130.27779880
 
 BONK_EUR 0.00002403 0.00002395 0.00000008 |
0.33291719 %
23538636763.70513916
 
 BONK_USD 0.00002574 0.00002573 0.00000001 |
0.03885004 %
54409115693.48921967
 
 BRICK_EUR 0.12875000 0.12538000 0.00337000 |
2.61747573 %
21711.95759000
 
 BRICK_USD 0.13533000 0.13532000 0.00001000 |
0.00738934 %
61708.84272000
 
 BSX_EUR 0.00010890 0.00010630 0.00000260 |
2.38751148 %
28796048.21091725
 
 BSX_USD 0.00011740 0.00011570 0.00000170 |
1.44804089 %
129090540.46594328
 
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 BTC_AUD 98593.90000000 98556.60000000 37.30000000 |
0.03783196 %
11.76628928
 
 BTC_CAD 87915.30000000 87815.30000000 100.00000000 |
0.11374584 %
25.92544860
 
 BTC_CHF 58763.50000000 58716.90000000 46.60000000 |
0.07930093 %
19.60483902
 
 BTC_DAI 64357.70000000 64324.20000000 33.50000000 |
0.05205282 %
0.24145900
 
 BTC_EUR 59970.00000000 59969.90000000 0.10000000 |
0.00016675 %
503.68037444
 
 BTC_GBP 51436.00000000 51433.10000000 2.90000000 |
0.00563807 %
77.16184710
 
 BTC_JPY 10006193.00000000 9975715.00000000 30478.00000000 |
0.30459137 %
0.03472083
 
 BTC_PYUSD 64375.10000000 64241.00000000 134.10000000 |
0.20831036 %
0.00070004
 
 BTC_USD 64322.80000000 64317.60000000 5.20000000 |
0.00808423 %
2453.18445435
 
 BTC_USDC 64335.73000000 64309.13000000 26.60000000 |
0.04134561 %
79.43573827
 
 BTC_USDT 64301.20000000 64301.10000000 0.10000000 |
0.00015552 %
222.45229948
 
 BTT_EUR 0.00000125 0.00000123 0.00000002 |
1.60000000 %
5868251024.37030029
 
 BTT_USD 0.00000134 0.00000132 0.00000002 |
1.49253731 %
45932553173.89102936
 
 C98_EUR 0.28730000 0.27990000 0.00740000 |
2.57570484 %
5954.20626284
 
 C98_USD 0.30940000 0.28940000 0.02000000 |
6.46412411 %
8571.55198249
 
 CELR_EUR 0.02437600 0.02421800 0.00015800 |
0.64817854 %
113599.29893429
 
 CELR_USD 0.02617800 0.02597900 0.00019900 |
0.76018030 %
130289.58740042
 
 CFG_EUR 0.64180000 0.64100000 0.00080000 |
0.12464942 %
81718.19309093
 
 CFG_USD 0.68820000 0.68730000 0.00090000 |
0.13077594 %
110829.71570543
 
 CHR_EUR 0.29490000 0.29080000 0.00410000 |
1.39030180 %
5169.82829267
 
 CHR_USD 0.31390000 0.31200000 0.00190000 |
0.60528831 %
59545.16690113
 
 CHZ_EUR 0.10880000 0.10870000 0.00010000 |
0.09191176 %
249620.04712323
 
 CHZ_USD 0.11660000 0.11650000 0.00010000 |
0.08576329 %
1384177.97493552
 
 COMP_BTC 0.00086000 0.00085900 0.00000100 |
0.11627907 %
9.13945494
 
 COMP_EUR 51.56000000 51.53000000 0.03000000 |
0.05818464 %
145.94886434
 
 COMP_USD 55.31000000 55.28000000 0.03000000 |
0.05423974 %
2116.48553991
 
 COTI_EUR 0.11300000 0.11270000 0.00030000 |
0.26548673 %
39868.54348372
 
 COTI_USD 0.12120000 0.12100000 0.00020000 |
0.16501650 %
915430.81359425
 
 CQT_EUR 0.20700000 0.19600000 0.01100000 |
5.31400966 %
26491.04995594
 
 CQT_USD 0.22360000 0.21870000 0.00490000 |
2.19141324 %
145562.62975107
 
 CRV_BTC 0.00000680 0.00000670 0.00000010 |
1.47058824 %
6550.76349681
 
 CRV_EUR 0.40700000 0.40600000 0.00100000 |
0.24570025 %
24486.22336055
 
 CRV_USD 0.43600000 0.43500000 0.00100000 |
0.22935780 %
75146.39000821
 
 CSM_EUR 0.01399800 0.01245300 0.00154500 |
11.03729104 %
322122.18192363
 
 CSM_USD 0.01554000 0.01337100 0.00216900 |
13.95752896 %
117427.59162572
 
 CTSI_EUR 0.18440000 0.18390000 0.00050000 |
0.27114967 %
71749.39085440
 
 CTSI_USD 0.19780000 0.19750000 0.00030000 |
0.15166835 %
60362.44796322
 
 CVC_EUR 0.15920000 0.15890000 0.00030000 |
0.18844221 %
46373.68064046
 
 CVC_USD 0.17090000 0.17080000 0.00010000 |
0.05851375 %
196877.63235279
 
 CVX_EUR 2.44000000 2.43000000 0.01000000 |
0.40983607 %
367.73823005
 
 CVX_USD 2.62000000 2.60000000 0.02000000 |
0.76335878 %
2158.46156683
 
 DAI_EUR 0.93184000 0.93126000 0.00058000 |
0.06224245 %
707762.27736654
 
 DAI_USD 0.99976000 0.99915000 0.00061000 |
0.06101464 %
571273.56042900
 
 DAI_USDT 0.99961000 0.99904000 0.00057000 |
0.05702224 %
203184.55179006
 
 DASH_BTC 0.00047000 0.00046800 0.00000200 |
0.42553191 %
108.32779264
 
 DASH_EUR 28.14500000 28.11500000 0.03000000 |
0.10659087 %
843.41380510
 
 DASH_USD 30.21100000 30.16200000 0.04900000 |
0.16219258 %
419.63571736
 
 DENT_EUR 0.00125530 0.00124720 0.00000810 |
0.64526408 %
1114358.47545868
 
 DENT_USD 0.00134710 0.00133920 0.00000790 |
0.58644496 %
5582298.10550872
 
 DOT_BTC 0.00010558 0.00010554 0.00000004 |
0.03788596 %
20577.36354396
 
 DOT_ETH 0.00216200 0.00216000 0.00000200 |
0.09250694 %
2824.92156730
 
 DOT_EUR 6.33290000 6.33030000 0.00260000 |
0.04105544 %
167403.80291019
 
 DOT_GBP 5.43250000 5.42810000 0.00440000 |
0.08099402 %
8284.56220518
 
 DOT_JPY 1056.30000000 1052.60000000 3.70000000 |
0.35027928 %
19.24909480
 
 DOT_USD 6.79110000 6.79050000 0.00060000 |
0.00883509 %
300983.46041327
 
 DOT_USDT 6.78640000 6.78630000 0.00010000 |
0.00147354 %
29837.23406836
 
 DYDX_EUR 2.01400000 2.01200000 0.00200000 |
0.09930487 %
13060.38853660
 
 DYDX_USD 2.16000000 2.15800000 0.00200000 |
0.09259259 %
74161.96883605
 
 EGLD_EUR 39.37000000 39.32000000 0.05000000 |
0.12700025 %
686.81120938
 
 EGLD_USD 42.23000000 42.18000000 0.05000000 |
0.11839924 %
1481.60240126
 
 ENJ_BTC 0.00000541 0.00000537 0.00000004 |
0.73937153 %
35952.47879028
 
 ENJ_EUR 0.32500000 0.32300000 0.00200000 |
0.61538462 %
184257.52544434
 
 ENJ_GBP 0.28400000 0.27100000 0.01300000 |
4.57746479 %
2907.00599059
 
 ENJ_JPY 56.00000000 52.30000000 3.70000000 |
6.60714286 %
1207.76645509
 
 ENJ_USD 0.34700000 0.34600000 0.00100000 |
0.28818444 %
344648.82239266
 
 ENS_EUR 13.43000000 13.41000000 0.02000000 |
0.14892033 %
73.80237637
 
 ENS_USD 14.41000000 14.39000000 0.02000000 |
0.13879251 %
2219.58187072
 
 EOS_BTC 0.00001260 0.00001250 0.00000010 |
0.79365079 %
80255.45731858
 
 EOS_ETH 0.00025700 0.00025600 0.00000100 |
0.38910506 %
26684.51607886
 
 EOS_EUR 0.75160000 0.75080000 0.00080000 |
0.10643960 %
457783.36395100
 
 EOS_USD 0.80620000 0.80550000 0.00070000 |
0.08682709 %
868963.60459455
 
 EOS_USDT 0.80620000 0.80530000 0.00090000 |
0.11163483 %
59499.11941927
 
 ETC_BTC 0.00040700 0.00040600 0.00000100 |
0.24570025 %
42.20450155
 
 ETC_ETH 0.00833700 0.00831400 0.00002300 |
0.27587861 %
18.56264171
 
 ETC_EUR 24.38100000 24.37000000 0.01100000 |
0.04511710 %
2613.07998298
 
 ETC_USD 26.17500000 26.16600000 0.00900000 |
0.03438395 %
2610.82083532
 
 ETHW_ETH 0.00150100 0.00145300 0.00004800 |
3.19786809 %
110.51324287
 
 ETHW_EUR 4.38100000 4.30700000 0.07400000 |
1.68911207 %
6514.94015464
 
 ETHW_USD 4.71000000 4.65400000 0.05600000 |
1.18895966 %
9342.52589982
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AUD 4823.26000000 4816.36000000 6.90000000 |
0.14305677 %
42.42822893
 
 ETH_BTC 0.04887000 0.04885000 0.00002000 |
0.04092490 %
822.09425084
 
 ETH_CAD 4295.71000000 4290.63000000 5.08000000 |
0.11825752 %
276.21934942
 
 ETH_CHF 2870.62000000 2869.01000000 1.61000000 |
0.05608544 %
93.79087178
 
 ETH_DAI 3147.39900000 3142.78700000 4.61200000 |
0.14653369 %
0.53944483
 
 ETH_EUR 2929.59000000 2929.47000000 0.12000000 |
0.00409614 %
5618.27900617
 
 ETH_GBP 2513.06000000 2512.91000000 0.15000000 |
0.00596882 %
637.54813718
 
 ETH_JPY 488887.00000000 487482.00000000 1405.00000000 |
0.28738747 %
0.26843462
 
 ETH_PYUSD 3145.82000000 3142.80000000 3.02000000 |
0.09600041 %
0.00867592
 
 ETH_USD 3140.94000000 3140.93000000 0.01000000 |
0.00031838 %
8594.05185086
 
 ETH_USDC 3141.53000000 3141.52000000 0.01000000 |
0.00031832 %
248.91323922
 
 ETH_USDT 3142.85000000 3142.24000000 0.61000000 |
0.01940914 %
1020.10634655
 
 EUL_EUR 5.19800000 5.06200000 0.13600000 |
2.61639092 %
1999.42179740
 
 EUL_USD 5.58200000 5.44700000 0.13500000 |
2.41848800 %
13856.42216724
 
 EURT_EUR 0.99650000 0.98370000 0.01280000 |
1.28449574 %
10407.63480000
 
 EURT_USD 1.07050000 1.05040000 0.02010000 |
1.87762728 %
1170.31204000
 
 EURT_USDT 1.06890000 1.05310000 0.01580000 |
1.47815511 %
1832.50959000
 
 EUR_AUD 1.64669000 1.64302000 0.00367000 |
0.22287134 %
795.71263093
 
 EUR_CAD 1.46718000 1.46458000 0.00260000 |
0.17721070 %
11511.05243324
 
 EUR_CHF 0.97997000 0.97916000 0.00081000 |
0.08265559 %
507975.27270500
 
 EUR_GBP 0.85786000 0.85777000 0.00009000 |
0.01049122 %
1637286.98754708
 
 EUR_JPY 166.87200000 166.45300000 0.41900000 |
0.25109066 %
15267.54446779
 
 EUR_USD 1.07281000 1.07271000 0.00010000 |
0.00932132 %
12365446.38445736
 
 EWT_BTC 0.00003577 0.00003535 0.00000042 |
1.17416830 %
25803.29491012
 
 EWT_EUR 2.14500000 2.12000000 0.02500000 |
1.16550117 %
31022.74310702
 
 EWT_GBP 1.88000000 1.82100000 0.05900000 |
3.13829787 %
1982.61698525
 
 EWT_USD 2.29800000 2.28600000 0.01200000 |
0.52219321 %
105365.18875851
 
 FARM_EUR 78.52000000 77.07000000 1.45000000 |
1.84666327 %
518.74847294
 
 FARM_USD 83.43000000 82.75000000 0.68000000 |
0.81505454 %
2354.01876920
 
 FET_EUR 2.10460000 2.10170000 0.00290000 |
0.13779340 %
418171.81337768
 
 FET_USD 2.25470000 2.25460000 0.00010000 |
0.00443518 %
2281130.14212894
 
 FIDA_EUR 0.29600000 0.29500000 0.00100000 |
0.33783784 %
8108.92678507
 
 FIDA_USD 0.31800000 0.31600000 0.00200000 |
0.62893082 %
28401.41507731
 
 FIL_BTC 0.00009170 0.00009150 0.00000020 |
0.21810251 %
4828.13827929
 
 FIL_ETH 0.00188000 0.00187000 0.00001000 |
0.53191489 %
1228.63244593
 
 FIL_EUR 5.49500000 5.49100000 0.00400000 |
0.07279345 %
37805.17193764
 
 FIL_GBP 4.71600000 4.70800000 0.00800000 |
0.16963528 %
767.64810715
 
 FIL_USD 5.88900000 5.88800000 0.00100000 |
0.01698081 %
167202.12852788
 
 FIS_EUR 0.56620000 0.53030000 0.03590000 |
6.34051572 %
226.18745037
 
 FIS_USD 0.58580000 0.56730000 0.01850000 |
3.15807443 %
3879.44558972
 
 FLOW_BTC 0.00001420 0.00001400 0.00000020 |
1.40845070 %
4856.16553087
 
 FLOW_ETH 0.00028900 0.00028800 0.00000100 |
0.34602076 %
1993.35065651
 
 FLOW_EUR 0.84600000 0.84400000 0.00200000 |
0.23640662 %
50558.57228919
 
 FLOW_USD 0.90700000 0.90500000 0.00200000 |
0.22050717 %
93824.89508685
 
 FLR_EUR 0.02861000 0.02859000 0.00002000 |
0.06990563 %
1138111.86373850
 
 FLR_USD 0.03070000 0.03067000 0.00003000 |
0.09771987 %
6308196.29287431
 
 FORTH_EUR 4.31800000 4.26200000 0.05600000 |
1.29689671 %
1582.56878165
 
 FORTH_USD 4.62600000 4.57700000 0.04900000 |
1.05923044 %
1482.88256373
 
 FTM_EUR 0.71240000 0.71220000 0.00020000 |
0.02807412 %
419799.38803499
 
 FTM_USD 0.76430000 0.76390000 0.00040000 |
0.05233547 %
3151524.57933053
 
 FXS_EUR 4.17000000 4.16200000 0.00800000 |
0.19184652 %
1554.48814981
 
 FXS_USD 4.47100000 4.46500000 0.00600000 |
0.13419817 %
5681.71885703
 
 GALA_EUR 0.04390000 0.04380000 0.00010000 |
0.22779043 %
2719976.38818867
 
 GALA_USD 0.04700000 0.04690000 0.00010000 |
0.21276596 %
18117201.68223888
 
 GAL_EUR 3.92250000 3.90840000 0.01410000 |
0.35946463 %
1357.03614933
 
 GAL_USD 4.21140000 4.19230000 0.01910000 |
0.45353089 %
3228.85256135
 
 GARI_EUR 0.02360000 0.02250000 0.00110000 |
4.66101695 %
19378.53917828
 
 GARI_USD 0.02490000 0.02420000 0.00070000 |
2.81124498 %
276280.61488270
 
 GBP_USD 1.25070000 1.25047000 0.00023000 |
0.01838970 %
4233506.56372124
 
 GHST_BTC 0.00002822 0.00002804 0.00000018 |
0.63784550 %
42896.76768871
 
 GHST_EUR 1.69250000 1.68400000 0.00850000 |
0.50221566 %
11841.17317677
 
 GHST_USD 1.81770000 1.80850000 0.00920000 |
0.50613413 %
13296.52886880
 
 GLMR_EUR 0.29800000 0.29700000 0.00100000 |
0.33557047 %
60908.91952953
 
 GLMR_USD 0.31900000 0.31800000 0.00100000 |
0.31347962 %
452334.24984628
 
 GMT_EUR 0.22800000 0.22700000 0.00100000 |
0.43859649 %
29032.86478904
 
 GMT_USD 0.24500000 0.24400000 0.00100000 |
0.40816327 %
23783.70931506
 
 GMX_EUR 25.17000000 25.13000000 0.04000000 |
0.15891935 %
506.30228985
 
 GMX_USD 26.99000000 26.96000000 0.03000000 |
0.11115228 %
929.70631454
 
 GNO_EUR 308.08000000 306.65000000 1.43000000 |
0.46416515 %
51.80869777
 
 GNO_USD 330.39000000 329.33000000 1.06000000 |
0.32083295 %
53.04535825
 
 GRT_BTC 0.00000407 0.00000406 0.00000001 |
0.24570025 %
85036.25214101
 
 GRT_EUR 0.24380000 0.24369000 0.00011000 |
0.04511895 %
500345.56792653
 
 GRT_GBP 0.20916000 0.20891000 0.00025000 |
0.11952572 %
38233.80348119
 
 GRT_USD 0.26146000 0.26133000 0.00013000 |
0.04972080 %
1652016.24301885
 
 GST_EUR 0.03400000 0.03300000 0.00100000 |
2.94117647 %
61110.50217888
 
 GST_USD 0.03600000 0.03500000 0.00100000 |
2.77777778 %
681611.75721712
 
 GTC_EUR 1.12600000 1.12200000 0.00400000 |
0.35523979 %
308.54267000
 
 GTC_USD 1.20700000 1.20400000 0.00300000 |
0.24855012 %
1288.24733227
 
 HDX_EUR 0.01350000 0.01310000 0.00040000 |
2.96296296 %
121294.52801000
 
 HDX_USD 0.01440000 0.01410000 0.00030000 |
2.08333333 %
502679.00627000
 
 HFT_EUR 0.28270000 0.28240000 0.00030000 |
0.10611956 %
11004.53241923
 
 HFT_USD 0.30320000 0.30290000 0.00030000 |
0.09894459 %
64913.91274148
 
 ICP_EUR 12.74600000 12.74100000 0.00500000 |
0.03922799 %
11188.44112512
 
 ICP_USD 13.67200000 13.66600000 0.00600000 |
0.04388531 %
218250.27074389
 
 ICX_BTC 0.00000368 0.00000366 0.00000002 |
0.54347826 %
37194.45608043
 
 ICX_ETH 0.00007520 0.00007490 0.00000030 |
0.39893617 %
262.81987105
 
 ICX_EUR 0.22020000 0.22000000 0.00020000 |
0.09082652 %
46757.87886794
 
 ICX_USD 0.23610000 0.23590000 0.00020000 |
0.08470987 %
176926.88743597
 
 IDEX_EUR 0.05932000 0.05883000 0.00049000 |
0.82602832 %
12199.45969475
 
 IDEX_USD 0.06348000 0.06310000 0.00038000 |
0.59861374 %
40831.87064856
 
 IMX_EUR 1.93700000 1.93600000 0.00100000 |
0.05162623 %
100336.65819706
 
 IMX_USD 2.07800000 2.07700000 0.00100000 |
0.04812320 %
211498.58004919
 
 INJ_EUR 24.39800000 24.37700000 0.02100000 |
0.08607263 %
4333.58935131
 
 INJ_USD 26.18800000 26.15100000 0.03700000 |
0.14128609 %
29309.72927115
 
 INTR_EUR 0.03140000 0.03090000 0.00050000 |
1.59235669 %
30361.50340702
 
 INTR_USD 0.03360000 0.03310000 0.00050000 |
1.48809524 %
197855.12866146
 
 JASMY_EUR 0.01732000 0.01730000 0.00002000 |
0.11547344 %
2006478.34118647
 
 JASMY_USD 0.01858000 0.01856000 0.00002000 |
0.10764263 %
8306225.69582259
 
 JTO_EUR 2.91369000 2.90675000 0.00694000 |
0.23818594 %
9200.62988000
 
 JTO_USD 3.12339000 3.12146000 0.00193000 |
0.06179184 %
124859.23206000
 
 JUNO_EUR 0.21300000 0.20700000 0.00600000 |
2.81690141 %
1286.26005649
 
 JUNO_USD 0.22500000 0.22400000 0.00100000 |
0.44444444 %
9015.35688469
 
 JUP_EUR 0.94857000 0.94701000 0.00156000 |
0.16445808 %
199903.54816000
 
 JUP_USD 1.01709000 1.01580000 0.00129000 |
0.12683243 %
812429.03707000
 
 KAR_EUR 0.12700000 0.12500000 0.00200000 |
1.57480315 %
29660.60680860
 
 KAR_USD 0.13600000 0.13300000 0.00300000 |
2.20588235 %
62162.62131949
 
 KAVA_BTC 0.00001090 0.00001088 0.00000002 |
0.18348624 %
28908.95271771
 
 KAVA_ETH 0.00022400 0.00022200 0.00000200 |
0.89285714 %
743.21562363
 
 KAVA_EUR 0.65340000 0.65300000 0.00040000 |
0.06121824 %
115585.50949169
 
 KAVA_USD 0.70110000 0.70040000 0.00070000 |
0.09984310 %
159222.41813702
 
 KEEP_BTC 0.00000261 0.00000255 0.00000006 |
2.29885057 %
14523.32539962
 
 KEEP_EUR 0.15910000 0.14777000 0.01133000 |
7.12130735 %
22318.68978798
 
 KEEP_USD 0.16842000 0.16469000 0.00373000 |
2.21470134 %
34038.69706871
 
 KEY_EUR 0.00656300 0.00654600 0.00001700 |
0.25902788 %
718977.72760820
 
 KEY_USD 0.00703600 0.00702400 0.00001200 |
0.17055145 %
1333174.58654775
 
 KILT_EUR 0.30800000 0.30500000 0.00300000 |
0.97402597 %
8882.66451427
 
 KILT_USD 0.32900000 0.32600000 0.00300000 |
0.91185410 %
38309.74853424
 
 KINT_EUR 0.81000000 0.79000000 0.02000000 |
2.46913580 %
196.30876272
 
 KINT_USD 0.86000000 0.85000000 0.01000000 |
1.16279070 %
2305.78805097
 
 KIN_EUR 0.00001449 0.00001411 0.00000038 |
2.62249827 %
291024722.48387003
 
 KIN_USD 0.00001536 0.00001517 0.00000019 |
1.23697917 %
700384356.45931995
 
 KNC_ETH 0.00019000 0.00018900 0.00000100 |
0.52631579 %
9.04756237
 
 KNC_EUR 0.55620000 0.55570000 0.00050000 |
0.08989572 %
13434.79151173
 
 KNC_USD 0.59670000 0.59600000 0.00070000 |
0.11731188 %
36819.09909345
 
 KP3R_EUR 68.60000000 68.40000000 0.20000000 |
0.29154519 %
440.38588111
 
 KP3R_USD 73.50000000 73.30000000 0.20000000 |
0.27210884 %
671.19835601
 
 KSM_BTC 0.00045900 0.00045800 0.00000100 |
0.21786492 %
478.16280765
 
 KSM_DOT 4.35000000 4.33000000 0.02000000 |
0.45977011 %
362.48405911
 
 KSM_ETH 0.00939000 0.00937000 0.00002000 |
0.21299255 %
198.71906559
 
 KSM_EUR 27.50000000 27.47000000 0.03000000 |
0.10909091 %
7456.53444550
 
 KSM_GBP 23.59000000 23.56000000 0.03000000 |
0.12717253 %
125.36149490
 
 KSM_USD 29.49000000 29.47000000 0.02000000 |
0.06781960 %
35384.39658355
 
 LCX_EUR 0.26395000 0.26329000 0.00066000 |
0.25004736 %
306821.87896105
 
 LCX_USD 0.28366000 0.28365000 0.00001000 |
0.00352535 %
420324.61162091
 
 LDO_EUR 1.86700000 1.86600000 0.00100000 |
0.05356186 %
32706.04929181
 
 LDO_USD 2.00200000 2.00100000 0.00100000 |
0.04995005 %
233597.73611128
 
 LINK_AUD 22.18400000 22.12600000 0.05800000 |
0.26144969 %
337.86428940
 
 LINK_BTC 0.00022512 0.00022492 0.00000020 |
0.08884151 %
5822.22001040
 
 LINK_ETH 0.00460944 0.00460418 0.00000526 |
0.11411365 %
1188.27189247
 
 LINK_EUR 13.49987000 13.49574000 0.00413000 |
0.03059289 %
47339.54492329
 
 LINK_GBP 11.58100000 11.57000000 0.01100000 |
0.09498316 %
3228.93030780
 
 LINK_JPY 2250.40000000 2243.90000000 6.50000000 |
0.28883754 %
12.58385370
 
 LINK_USD 14.47692000 14.47292000 0.00400000 |
0.02763019 %
86550.91011388
 
 LINK_USDT 14.47833000 14.47832000 0.00001000 |
0.00006907 %
25262.40375991
 
 LMWR_EUR 1.10310000 1.10300000 0.00010000 |
0.00906536 %
41277.73044000
 
 LMWR_USD 1.18460000 1.18200000 0.00260000 |
0.21948337 %
29561.70200000
 
 LPT_BTC 0.00022820 0.00022740 0.00000080 |
0.35056968 %
63.09292383
 
 LPT_EUR 13.68000000 13.67000000 0.01000000 |
0.07309942 %
1844.00199774
 
 LPT_GBP 11.74000000 11.71000000 0.03000000 |
0.25553663 %
3.02892649
 
 LPT_USD 14.67000000 14.65000000 0.02000000 |
0.13633265 %
886.36290215
 
 LRC_EUR 0.24310000 0.24280000 0.00030000 |
0.12340601 %
27208.75886261
 
 LRC_USD 0.26080000 0.26050000 0.00030000 |
0.11503067 %
100866.27011188
 
 LSK_BTC 0.00002829 0.00002814 0.00000015 |
0.53022269 %
50694.13360777
 
 LSK_EUR 1.69690700 1.68963600 0.00727100 |
0.42848547 %
164952.53242484
 
 LSK_USD 1.81771900 1.81400100 0.00371800 |
0.20454207 %
194462.23628077
 
 LTC_AUD 128.17000000 127.92000000 0.25000000 |
0.19505344 %
190.53346325
 
 LTC_BTC 0.00129900 0.00129800 0.00000100 |
0.07698229 %
6612.10577119
 
 LTC_ETH 0.02660000 0.02658000 0.00002000 |
0.07518797 %
871.01038939
 
 LTC_EUR 77.87000000 77.84000000 0.03000000 |
0.03852575 %
15303.19488676
 
 LTC_GBP 66.80658000 66.73327000 0.07331000 |
0.10973470 %
1984.00977452
 
 LTC_JPY 12988.00000000 12952.00000000 36.00000000 |
0.27717893 %
1.69473926
 
 LTC_USD 83.49000000 83.48000000 0.01000000 |
0.01197748 %
21683.17788324
 
 LTC_USDT 83.51002000 83.46822000 0.04180000 |
0.05005387 %
4791.64977173
 
 LUNA2_EUR 0.58063000 0.57932000 0.00131000 |
0.22561700 %
63680.93374802
 
 LUNA2_USD 0.62315000 0.62211000 0.00104000 |
0.16689401 %
182359.31660878
 
 LUNA_EUR 0.00009980 0.00009942 0.00000038 |
0.38076152 %
522191525.26783270
 
 LUNA_USD 0.00010704 0.00010670 0.00000034 |
0.31763827 %
3413345875.42614174
 
 MANA_BTC 0.00000709 0.00000707 0.00000002 |
0.28208745 %
25969.61737799
 
 MANA_EUR 0.42530000 0.42461000 0.00069000 |
0.16223842 %
87844.18655510
 
 MANA_USD 0.45591000 0.45537000 0.00054000 |
0.11844443 %
112871.98218625
 
 MANA_USDT 0.45600000 0.45533000 0.00067000 |
0.14692982 %
23489.51404345
 
 MASK_EUR 3.21300000 3.20700000 0.00600000 |
0.18674136 %
15.27868921
 
 MASK_USD 3.44500000 3.44200000 0.00300000 |
0.08708273 %
7466.27525592
 
 MATIC_BTC 0.00001116 0.00001115 0.00000001 |
0.08960573 %
170543.73670446
 
 MATIC_EUR 0.66950000 0.66920000 0.00030000 |
0.04480956 %
371664.84925152
 
 MATIC_GBP 0.57430000 0.57370000 0.00060000 |
0.10447501 %
29905.31244335
 
 MATIC_USD 0.71820000 0.71780000 0.00040000 |
0.05569479 %
1274143.63266898
 
 MATIC_USDT 0.71810000 0.71730000 0.00080000 |
0.11140510 %
470716.14477342
 
 MC_EUR 2.63300000 2.41700000 0.21600000 |
8.20357007 %
257.96573687
 
 MC_USD 2.77300000 2.62400000 0.14900000 |
5.37324198 %
2971.54166895
 
 MINA_BTC 0.00001310 0.00001300 0.00000010 |
0.76335878 %
30561.83055579
 
 MINA_EUR 0.78200000 0.78100000 0.00100000 |
0.12787724 %
131259.96069145
 
 MINA_GBP 0.67100000 0.66900000 0.00200000 |
0.29806259 %
8479.24839005
 
 MINA_USD 0.83900000 0.83700000 0.00200000 |
0.23837902 %
105381.37602516
 
 MIR_EUR 0.05200000 0.05100000 0.00100000 |
1.92307692 %
146839.13915626
 
 MIR_USD 0.05500000 0.05400000 0.00100000 |
1.81818182 %
210999.19727774
 
 MKR_BTC 0.04405000 0.04397000 0.00008000 |
0.18161180 %
6.99605917
 
 MKR_EUR 2641.10000000 2637.70000000 3.40000000 |
0.12873424 %
4.68422861
 
 MKR_USD 2831.70000000 2830.10000000 1.60000000 |
0.05650316 %
97.82632838
 
 MLN_BTC 0.00033800 0.00033700 0.00000100 |
0.29585799 %
325.56999748
 
 MLN_EUR 20.27000000 20.17800000 0.09200000 |
0.45387272 %
742.88564635
 
 MLN_USD 21.74800000 21.66800000 0.08000000 |
0.36784992 %
1244.07786001
 
 MNGO_EUR 0.03150000 0.03070000 0.00080000 |
2.53968254 %
309045.77500084
 
 MNGO_USD 0.03390000 0.03350000 0.00040000 |
1.17994100 %
1087618.76742007
 
 MOON_EUR 0.19990000 0.19740000 0.00250000 |
1.25062531 %
127527.10203000
 
 MOON_USD 0.21240000 0.21180000 0.00060000 |
0.28248588 %
376404.49639000
 
 MOVR_EUR 12.14530000 12.10050000 0.04480000 |
0.36886697 %
3818.30523710
 
 MOVR_USD 13.02190000 12.98110000 0.04080000 |
0.31331833 %
4581.38769950
 
 MSOL_EUR 166.72000000 155.03000000 11.69000000 |
7.01175624 %
23.82401777
 
 MSOL_USD 170.69000000 169.97000000 0.72000000 |
0.42181733 %
83.93901415
 
 MULTI_EUR 0.72500000 0.69700000 0.02800000 |
3.86206897 %
2411.38113227
 
 MULTI_USD 0.76200000 0.75300000 0.00900000 |
1.18110236 %
9017.61531556
 
 MV_EUR 0.02990000 0.02960000 0.00030000 |
1.00334448 %
314739.97194784
 
 MV_USD 0.03220000 0.03160000 0.00060000 |
1.86335404 %
113000.57030924
 
 MXC_EUR 0.01259000 0.01257000 0.00002000 |
0.15885624 %
108240.54649165
 
 MXC_USD 0.01353000 0.01352000 0.00001000 |
0.07390983 %
759786.32254339
 
 NANO_BTC 0.00001843 0.00001828 0.00000015 |
0.81389040 %
17982.46423474
 
 NANO_ETH 0.00038210 0.00037374 0.00000836 |
2.18790892 %
10860.66898354
 
 NANO_EUR 1.10507800 1.10053200 0.00454600 |
0.41137368 %
69645.81009641
 
 NANO_USD 1.18590100 1.18069900 0.00520200 |
0.43865382 %
135751.42062956
 
 NEAR_EUR 6.70200000 6.70100000 0.00100000 |
0.01492092 %
702709.44734051
 
 NEAR_USD 7.19400000 7.19200000 0.00200000 |
0.02780095 %
1656693.76648153
 
 NMR_EUR 25.61000000 24.18000000 1.43000000 |
5.58375635 %
73.90959519
 
 NMR_USD 27.51000000 25.96000000 1.55000000 |
5.63431479 %
65.94265851
 
 NODL_EUR 0.00646400 0.00628100 0.00018300 |
2.83106436 %
426519.68584766
 
 NODL_USD 0.00684300 0.00676300 0.00008000 |
1.16907789 %
2546264.09423949
 
 NYM_BTC 0.00000282 0.00000277 0.00000005 |
1.77304965 %
2783.77499546
 
 NYM_EUR 0.16820000 0.16590000 0.00230000 |
1.36741974 %
13022.48437129
 
 NYM_USD 0.17900000 0.17790000 0.00110000 |
0.61452514 %
189578.71724586
 
 OCEAN_BTC 0.00001457 0.00001455 0.00000002 |
0.13726836 %
83735.38716875
 
 OCEAN_EUR 0.87330000 0.87270000 0.00060000 |
0.06870491 %
775747.63611225
 
 OCEAN_GBP 0.74970000 0.74810000 0.00160000 |
0.21341870 %
47518.82697777
 
 OCEAN_USD 0.93670000 0.93630000 0.00040000 |
0.04270311 %
1599336.12201736
 
 OGN_EUR 0.14760000 0.14470000 0.00290000 |
1.96476965 %
102167.80443247
 
 OGN_USD 0.15570000 0.15530000 0.00040000 |
0.25690430 %
46606.75055688
 
 OMG_BTC 0.00001023 0.00001021 0.00000002 |
0.19550342 %
712.35730948
 
 OMG_ETH 0.00020939 0.00020873 0.00000066 |
0.31520130 %
86.10802650
 
 OMG_EUR 0.61349900 0.61143700 0.00206200 |
0.33610487 %
16338.02612586
 
 OMG_JPY 102.40000000 101.80000000 0.60000000 |
0.58593750 %
1513.94071799
 
 OMG_USD 0.65798600 0.65645000 0.00153600 |
0.23343962 %
26129.03646765
 
 OP_EUR 2.22310000 2.22220000 0.00090000 |
0.04048401 %
14299.75011000
 
 OP_USD 2.38500000 2.38390000 0.00110000 |
0.04612159 %
51904.29730000
 
 ORCA_EUR 2.56900000 2.56500000 0.00400000 |
0.15570261 %
2321.21555175
 
 ORCA_USD 2.75600000 2.75200000 0.00400000 |
0.14513788 %
3879.54430128
 
 OXT_EUR 0.09745000 0.09712000 0.00033000 |
0.33863520 %
45427.92229950
 
 OXT_USD 0.10446000 0.10438000 0.00008000 |
0.07658434 %
206666.31592168
 
 OXY_EUR 0.05340000 0.05130000 0.00210000 |
3.93258427 %
65883.00634226
 
 OXY_USD 0.05740000 0.05500000 0.00240000 |
4.18118467 %
68751.21862793
 
 PAXG_BTC 0.03613200 0.03604200 0.00009000 |
0.24908668 %
41.62603530
 
 PAXG_ETH 0.73941900 0.73738400 0.00203500 |
0.27521608 %
3.27285696
 
 PAXG_EUR 2166.72000000 2161.35000000 5.37000000 |
0.24784005 %
48.30117278
 
 PAXG_USD 2321.63000000 2320.00000000 1.63000000 |
0.07020929 %
65.34010444
 
 PEPE_EUR 0.00000699 0.00000698 0.00000001 |
0.14306152 %
342134345494.29949951
 
 PEPE_USD 0.00000749 0.00000749 0.00000000 |
0.00000000 %
1787153592862.48193359
 
 PERP_EUR 0.98300000 0.98100000 0.00200000 |
0.20345880 %
6910.40057882
 
 PERP_USD 1.05400000 1.05200000 0.00200000 |
0.18975332 %
18541.39632721
 
 PHA_EUR 0.18900000 0.18570000 0.00330000 |
1.74603175 %
29450.67678536
 
 PHA_USD 0.20060000 0.19950000 0.00110000 |
0.54835494 %
444547.62035752
 
 POLIS_EUR 0.24300000 0.24000000 0.00300000 |
1.23456790 %
10722.60885279
 
 POLIS_USD 0.26000000 0.25800000 0.00200000 |
0.76923077 %
144559.01900157
 
 POLS_EUR 0.74520000 0.72660000 0.01860000 |
2.49597424 %
1846.01283409
 
 POLS_USD 0.79990000 0.77830000 0.02160000 |
2.70033754 %
2561.31154614
 
 POL_EUR 0.78223000 0.65001000 0.13222000 |
16.90295693 %
99.27209000
 
 POL_USD 0.76618000 0.66253000 0.10365000 |
13.52815265 %
1128.99110000
 
 POND_EUR 0.02113800 0.02099900 0.00013900 |
0.65758350 %
129650.69818986
 
 POND_USD 0.02266300 0.02257300 0.00009000 |
0.39712306 %
300658.29374797
 
 POWR_EUR 0.27520000 0.27470000 0.00050000 |
0.18168605 %
3298.67247223
 
 POWR_USD 0.29520000 0.29460000 0.00060000 |
0.20325203 %
25689.94973290
 
 PSTAKE_EUR 0.07900000 0.07730000 0.00170000 |
2.15189873 %
6298.92714671
 
 PSTAKE_USD 0.08480000 0.08130000 0.00350000 |
4.12735849 %
6937.26110650
 
 PYTH_EUR 0.55892000 0.55743000 0.00149000 |
0.26658556 %
847225.30138000
 
 PYTH_USD 0.59892000 0.59848000 0.00044000 |
0.07346557 %
641659.05604000
 
 PYUSD_EUR 0.93580000 0.93070000 0.00510000 |
0.54498825 %
3.17640000
 
 PYUSD_USD 0.99980000 0.99940000 0.00040000 |
0.04000800 %
18041.14098000
 
 QNT_EUR 101.81000000 101.72000000 0.09000000 |
0.08839996 %
317.34182492
 
 QNT_USD 109.20000000 109.12000000 0.08000000 |
0.07326007 %
722.05238160
 
 QTUM_BTC 0.00006090 0.00006070 0.00000020 |
0.32840722 %
2884.97389756
 
 QTUM_ETH 0.00124470 0.00124250 0.00000220 |
0.17674942 %
4.42089290
 
 QTUM_EUR 3.64628000 3.64138000 0.00490000 |
0.13438354 %
809.76351246
 
 QTUM_USD 3.91119000 3.90740000 0.00379000 |
0.09690145 %
3454.28135681
 
 RAD_EUR 1.64900000 1.64600000 0.00300000 |
0.18192844 %
5104.13994418
 
 RAD_USD 1.76800000 1.76600000 0.00200000 |
0.11312217 %
5121.92481449
 
 RARE_EUR 0.11410000 0.11330000 0.00080000 |
0.70113935 %
2732.89242048
 
 RARE_USD 0.12240000 0.12170000 0.00070000 |
0.57189542 %
51328.89380842
 
 RARI_BTC 0.00006100 0.00005890 0.00000210 |
3.44262295 %
1722.71043790
 
 RARI_EUR 3.66000000 3.59000000 0.07000000 |
1.91256831 %
6685.36529644
 
 RARI_USD 3.91000000 3.85000000 0.06000000 |
1.53452685 %
22649.25097044
 
 RAY_EUR 1.47600000 1.47000000 0.00600000 |
0.40650407 %
8376.94556042
 
 RAY_USD 1.58300000 1.57700000 0.00600000 |
0.37902716 %
13271.90500532
 
 RBC_EUR 0.03058000 0.02956000 0.00102000 |
3.33551341 %
36084.23368661
 
 RBC_USD 0.03244000 0.03163000 0.00081000 |
2.49691739 %
108169.32718090
 
 REN_EUR 0.06020000 0.06000000 0.00020000 |
0.33222591 %
10189.67486000
 
 REN_USD 0.06450000 0.06440000 0.00010000 |
0.15503876 %
56834.62764552
 
 REPV2_BTC 0.00001500 0.00001400 0.00000100 |
6.66666667 %
6916.71139486
 
 REPV2_ETH 0.00030000 0.00029000 0.00001000 |
3.33333333 %
1880.12844928
 
 REPV2_EUR 0.87700000 0.86300000 0.01400000 |
1.59635120 %
15675.96583862
 
 REPV2_USD 0.93900000 0.92600000 0.01300000 |
1.38445154 %
47334.21562474
 
 REP_EUR 1.23200000 1.19300000 0.03900000 |
3.16558442 %
810.73401822
 
 REP_USD 1.32000000 1.27800000 0.04200000 |
3.18181818 %
1248.66323181
 
 REQ_EUR 0.12867000 0.12852000 0.00015000 |
0.11657729 %
14991.64601257
 
 REQ_USD 0.13804000 0.13788000 0.00016000 |
0.11590843 %
17622.43386132
 
 RLC_EUR 2.59710000 2.58230000 0.01480000 |
0.56986639 %
4232.39868122
 
 RLC_USD 2.78830000 2.77330000 0.01500000 |
0.53796220 %
17939.26429851
 
 RNDR_EUR 7.84810000 7.84520000 0.00290000 |
0.03695162 %
41195.35329090
 
 RNDR_USD 8.42090000 8.41620000 0.00470000 |
0.05581351 %
177220.64077951
 
 ROOK_EUR 1.55000000 1.51000000 0.04000000 |
2.58064516 %
2923.58996619
 
 ROOK_USD 1.69000000 1.61000000 0.08000000 |
4.73372781 %
947.12198963
 
 RPL_EUR 20.08000000 20.04000000 0.04000000 |
0.19920319 %
372.16563839
 
 RPL_USD 21.54000000 21.49000000 0.05000000 |
0.23212628 %
454.27783977
 
 RUNE_EUR 5.06700000 5.05500000 0.01200000 |
0.23682652 %
25197.94801767
 
 RUNE_USD 5.43500000 5.42800000 0.00700000 |
0.12879485 %
131890.75035084
 
 SAMO_EUR 0.00770000 0.00759100 0.00010900 |
1.41558442 %
4218357.90252942
 
 SAMO_USD 0.00823100 0.00816600 0.00006500 |
0.78969749 %
9651881.45882083
 
 SAND_BTC 0.00000710 0.00000708 0.00000002 |
0.28169014 %
6199.61642124
 
 SAND_EUR 0.42500000 0.42480000 0.00020000 |
0.04705882 %
39073.74615420
 
 SAND_GBP 0.36470000 0.36430000 0.00040000 |
0.10967919 %
19481.42661996
 
 SAND_USD 0.45590000 0.45570000 0.00020000 |
0.04386927 %
155845.90692358
 
 SBR_EUR 0.00283000 0.00277000 0.00006000 |
2.12014134 %
4469251.15066112
 
 SBR_USD 0.00299000 0.00296000 0.00003000 |
1.00334448 %
12225970.49267181
 
 SCRT_EUR 0.39890000 0.39820000 0.00070000 |
0.17548258 %
51428.80065893
 
 SCRT_USD 0.42820000 0.42740000 0.00080000 |
0.18682858 %
75946.97234252
 
 SC_BTC 0.00000012 0.00000012 0.00000000 |
0.00000000 %
1726944.85860812
 
 SC_EUR 0.00699000 0.00697000 0.00002000 |
0.28612303 %
14180249.08874668
 
 SC_USD 0.00750000 0.00749000 0.00001000 |
0.13333333 %
20941196.55098925
 
 SDN_EUR 0.23000000 0.22800000 0.00200000 |
0.86956522 %
2252.98932673
 
 SDN_USD 0.24600000 0.24400000 0.00200000 |
0.81300813 %
5165.63813190
 
 SEI_EUR 0.57482000 0.57442000 0.00040000 |
0.06958700 %
646195.80977000
 
 SEI_USD 0.61731000 0.61644000 0.00087000 |
0.14093405 %
3445453.70621000
 
 SGB_EUR 0.01012000 0.01009000 0.00003000 |
0.29644269 %
728983.10328605
 
 SGB_USD 0.01084000 0.01083000 0.00001000 |
0.09225092 %
4995758.51047532
 
 SHIB_EUR 0.00002368 0.00002366 0.00000002 |
0.08445946 %
19552323893.29193115
 
 SHIB_USD 0.00002539 0.00002538 0.00000001 |
0.03938558 %
121026783726.82446289
 
 SHIB_USDT 0.00002537 0.00002536 0.00000001 |
0.03941663 %
10260828183.72109032
 
 SNX_BTC 0.00004580 0.00004560 0.00000020 |
0.43668122 %
13099.80746134
 
 SNX_ETH 0.00094000 0.00093000 0.00001000 |
1.06382979 %
3421.14215211
 
 SNX_EUR 2.73800000 2.73500000 0.00300000 |
0.10956903 %
33440.85103978
 
 SNX_USD 2.93600000 2.93300000 0.00300000 |
0.10217984 %
279170.08791760
 
 SOL_BTC 0.00222500 0.00222490 0.00000010 |
0.00449438 %
12904.82758080
 
 SOL_ETH 0.04556100 0.04555500 0.00000600 |
0.01316916 %
9745.16617078
 
 SOL_EUR 133.50000000 133.46000000 0.04000000 |
0.02996255 %
54458.63301867
 
 SOL_GBP 114.51000000 114.46000000 0.05000000 |
0.04366431 %
10611.08007719
 
 SOL_USD 143.15000000 143.14000000 0.01000000 |
0.00698568 %
615984.42610449
 
 SOL_USDT 143.14000000 143.13000000 0.01000000 |
0.00698617 %
16736.64128695
 
 SPELL_EUR 0.00085400 0.00085200 0.00000200 |
0.23419204 %
1892098.90885518
 
 SPELL_USD 0.00091700 0.00091400 0.00000300 |
0.32715376 %
10638388.90755116
 
 SRM_BTC 0.00000070 0.00000068 0.00000002 |
2.85714286 %
48376.58716785
 
 SRM_EUR 0.04300000 0.04100000 0.00200000 |
4.65116279 %
28881.65334021
 
 SRM_USD 0.04500000 0.04300000 0.00200000 |
4.44444444 %
478401.21430296
 
 STEP_EUR 0.05690000 0.05460000 0.00230000 |
4.04217926 %
14677.60801886
 
 STEP_USD 0.06110000 0.05790000 0.00320000 |
5.23731588 %
24878.45420519
 
 STG_EUR 0.49990000 0.49900000 0.00090000 |
0.18003601 %
1967.71415675
 
 STG_USD 0.53990000 0.53570000 0.00420000 |
0.77792184 %
4880.62401922
 
 STORJ_BTC 0.00000829 0.00000827 0.00000002 |
0.24125452 %
2838.38181467
 
 STORJ_EUR 0.49664000 0.49602000 0.00062000 |
0.12483892 %
19482.60430334
 
 STORJ_USD 0.53266000 0.53203000 0.00063000 |
0.11827432 %
47818.21548951
 
 STX_EUR 2.43390000 2.43150000 0.00240000 |
0.09860717 %
45503.53192357
 
 STX_USD 2.61070000 2.60850000 0.00220000 |
0.08426859 %
292557.15546129
 
 SUI_EUR 1.11610000 1.11450000 0.00160000 |
0.14335633 %
102327.72413000
 
 SUI_USD 1.19700000 1.19560000 0.00140000 |
0.11695906 %
333351.20176000
 
 SUPER_EUR 0.88480000 0.88350000 0.00130000 |
0.14692586 %
51011.44643654
 
 SUPER_USD 0.94970000 0.94830000 0.00140000 |
0.14741497 %
171299.45442006
 
 SUSHI_EUR 0.94500000 0.94300000 0.00200000 |
0.21164021 %
41631.60568116
 
 SUSHI_USD 1.01300000 1.01100000 0.00200000 |
0.19743337 %
97771.41835178
 
 SYN_EUR 0.99430000 0.93420000 0.06010000 |
6.04445338 %
5258.90962598
 
 SYN_USD 1.02600000 1.01700000 0.00900000 |
0.87719298 %
100796.85622953
 
 TBTC_BTC 1.00200000 0.99640000 0.00560000 |
0.55888224 %
0.02773186
 
 TBTC_EUR 60599.90000000 59215.90000000 1384.00000000 |
2.28383215 %
0.01125198
 
 TBTC_USD 64446.20000000 64081.70000000 364.50000000 |
0.56558804 %
0.01647708
 
 TEER_EUR 0.58580000 0.54120000 0.04460000 |
7.61351997 %
5855.52360837
 
 TEER_USD 0.62800000 0.59400000 0.03400000 |
5.41401274 %
2081.50882450
 
 TIA_EUR 9.69200000 9.68630000 0.00570000 |
0.05881139 %
28060.18386000
 
 TIA_USD 10.40460000 10.39210000 0.01250000 |
0.12013917 %
138910.59104000
 
 TLM_EUR 0.01623000 0.01592000 0.00031000 |
1.91004313 %
106020.81915727
 
 TLM_USD 0.01710000 0.01707000 0.00003000 |
0.17543860 %
1147022.32856538
 
 TOKE_EUR 0.77000000 0.75000000 0.02000000 |
2.59740260 %
3042.15699048
 
 TOKE_USD 0.82000000 0.81000000 0.01000000 |
1.21951220 %
14543.97538834
 
 TRU_EUR 0.10802000 0.10557000 0.00245000 |
2.26809850 %
19847.02202662
 
 TRU_USD 0.11368000 0.11318000 0.00050000 |
0.43983110 %
450134.28482645
 
 TRX_BTC 0.00000182 0.00000181 0.00000001 |
0.54945055 %
2746771.22392319
 
 TRX_ETH 0.00003719 0.00003712 0.00000007 |
0.18822264 %
126504.35370892
 
 TRX_EUR 0.10887400 0.10886100 0.00001300 |
0.01194041 %
2779391.44128520
 
 TRX_USD 0.11682200 0.11678300 0.00003900 |
0.03338412 %
7929862.07448010
 
 TUSD_EUR 0.94500000 0.93010000 0.01490000 |
1.57671958 %
158.22655000
 
 TUSD_USD 1.01630000 0.99670000 0.01960000 |
1.92856440 %
169.77281000
 
 TVK_EUR 0.20918000 0.19891000 0.01027000 |
4.90964719 %
166960.87932130
 
 TVK_USD 0.21934000 0.21597000 0.00337000 |
1.53642746 %
1130008.73275051
 
 T_EUR 0.03189000 0.03177000 0.00012000 |
0.37629351 %
325.82123839
 
 T_USD 0.03419000 0.03413000 0.00006000 |
0.17548991 %
145764.60498043
 
 UMA_EUR 2.73300000 2.61500000 0.11800000 |
4.31759971 %
1396.43384763
 
 UMA_USD 2.81300000 2.80600000 0.00700000 |
0.24884465 %
1852.76371324
 
 UNFI_EUR 3.41800000 3.41200000 0.00600000 |
0.17554125 %
350.41654770
 
 UNFI_USD 3.66700000 3.65900000 0.00800000 |
0.21816199 %
2680.98418398
 
 UNI_BTC 0.00012100 0.00012070 0.00000030 |
0.24793388 %
2407.10637748
 
 UNI_ETH 0.00248000 0.00247000 0.00001000 |
0.40322581 %
210.66789372
 
 UNI_EUR 7.25200000 7.24800000 0.00400000 |
0.05515720 %
22467.46659020
 
 UNI_USD 7.77700000 7.77500000 0.00200000 |
0.02571686 %
61816.18233136
 
 USDC_AUD 1.53400000 1.53360000 0.00040000 |
0.02607562 %
334079.40005949
 
 USDC_CAD 1.36620000 1.36580000 0.00040000 |
0.02927829 %
584501.32649097
 
 USDC_CHF 0.91360000 0.91320000 0.00040000 |
0.04378284 %
497357.57817652
 
 USDC_EUR 0.93230000 0.93220000 0.00010000 |
0.01072616 %
21364598.03328881
 
 USDC_GBP 0.79970000 0.79960000 0.00010000 |
0.01250469 %
5239125.13919493
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
23444145.55128982
 
 USDC_USDT 1.00000000 0.99990000 0.00010000 |
0.01000000 %
9994900.98388787
 
 USDT_AUD 1.53420000 1.53390000 0.00030000 |
0.01955417 %
1742699.90059748
 
 USDT_CAD 1.36600000 1.36590000 0.00010000 |
0.00732064 %
602582.07807292
 
 USDT_CHF 0.91341000 0.91340000 0.00001000 |
0.00109480 %
5467250.62084590
 
 USDT_EUR 0.93230000 0.93220000 0.00010000 |
0.01072616 %
189391839.60113776
 
 USDT_GBP 0.79970000 0.79960000 0.00010000 |
0.01250469 %
34097286.58823866
 
 USDT_JPY 155.55900000 155.15100000 0.40800000 |
0.26227991 %
20868.81865112
 
 USDT_USD 1.00004000 1.00003000 0.00001000 |
0.00099996 %
140493785.95091519
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_CAD 1.36634000 1.36599000 0.00035000 |
0.02561588 %
1050604.41363520
 
 USD_CHF 0.91341000 0.91310000 0.00031000 |
0.03393876 %
2908397.00140610
 
 USD_JPY 155.56000000 155.16400000 0.39600000 |
0.25456416 %
4618.84736403
 
 UST_EUR 0.01738000 0.01734000 0.00004000 |
0.23014960 %
84978.45030614
 
 UST_USD 0.01865000 0.01860000 0.00005000 |
0.26809651 %
262945.80178235
 
 UST_USDC 0.01959000 0.01811000 0.00148000 |
7.55487494 %
504.28643469
 
 UST_USDT 0.01865000 0.01860000 0.00005000 |
0.26809651 %
18510.19894254
 
 WAVES_BTC 0.00003711 0.00003704 0.00000007 |
0.18862840 %
955.02235386
 
 WAVES_ETH 0.00076020 0.00075810 0.00000210 |
0.27624309 %
35.18260032
 
 WAVES_EUR 2.22580000 2.22160000 0.00420000 |
0.18869620 %
9733.60881775
 
 WAVES_USD 2.38450000 2.38330000 0.00120000 |
0.05032502 %
10487.46197743
 
 WAXL_EUR 1.03230000 0.98910000 0.04320000 |
4.18482999 %
1912.74117000
 
 WAXL_USD 1.06970000 1.06960000 0.00010000 |
0.00934842 %
27954.56517000
 
 WBTC_BTC 1.00100000 1.00099000 0.00001000 |
0.00099900 %
2.30281250
 
 WBTC_EUR 60542.30000000 59907.50000000 634.80000000 |
1.04852310 %
0.15474836
 
 WBTC_USD 64672.50000000 64270.20000000 402.30000000 |
0.62205729 %
0.07411089
 
 WIF_EUR 2.83500000 2.82910000 0.00590000 |
0.20811287 %
267290.05788000
 
 WIF_USD 3.04130000 3.03890000 0.00240000 |
0.07891362 %
2718353.08135000
 
 WOO_EUR 0.29500000 0.29440000 0.00060000 |
0.20338983 %
115055.53948762
 
 WOO_USD 0.31640000 0.31600000 0.00040000 |
0.12642225 %
977326.60867349
 
 XCN_EUR 0.00205000 0.00197000 0.00008000 |
3.90243902 %
2630330.23103628
 
 XCN_USD 0.00218000 0.00214000 0.00004000 |
1.83486239 %
8242821.82191139
 
 XDG_BTC 0.00000232 0.00000231 0.00000001 |
0.43103448 %
2596135.75742038
 
 XDG_EUR 0.13909050 0.13897980 0.00011070 |
0.07958847 %
9440937.42106289
 
 XDG_USD 0.14912340 0.14912330 0.00000010 |
0.00006706 %
67135749.33623923
 
 XDG_USDT 0.14917000 0.14916000 0.00001000 |
0.00670376 %
4524555.96953463
 
 XLM_BTC 0.00000176 0.00000175 0.00000001 |
0.56818182 %
351580.20195448
 
 XLM_EUR 0.10540400 0.10533300 0.00007100 |
0.06735987 %
1727053.03131017
 
 XLM_GBP 0.09043000 0.09034000 0.00009000 |
0.09952449 %
167712.45204227
 
 XLM_USD 0.11302700 0.11300800 0.00001900 |
0.01681014 %
4726054.02748697
 
 XMR_BTC 0.00186800 0.00186500 0.00000300 |
0.16059957 %
3900.61875337
 
 XMR_EUR 111.98000000 111.89000000 0.09000000 |
0.08037149 %
1897.71189999
 
 XMR_USD 120.09000000 120.07000000 0.02000000 |
0.01665418 %
6168.82219924
 
 XMR_USDT 120.04000000 119.98000000 0.06000000 |
0.04998334 %
3855.97798951
 
 XRP_AUD 0.79888000 0.79768000 0.00120000 |
0.15021029 %
271547.43364935
 
 XRP_BTC 0.00000811 0.00000810 0.00000001 |
0.12330456 %
701795.83721635
 
 XRP_CAD 0.71248000 0.71158000 0.00090000 |
0.12631934 %
138307.49126604
 
 XRP_ETH 0.00016570 0.00016560 0.00000010 |
0.06035003 %
163980.11265232
 
 XRP_EUR 0.48585000 0.48584000 0.00001000 |
0.00205825 %
3936976.71468357
 
 XRP_GBP 0.41675000 0.41667000 0.00008000 |
0.01919616 %
630822.58600391
 
 XRP_USD 0.52087000 0.52086000 0.00001000 |
0.00191986 %
8287863.32936445
 
 XRP_USDT 0.52118000 0.52111000 0.00007000 |
0.01343106 %
1879965.12454136
 
 XRT_EUR 6.00000000 5.81000000 0.19000000 |
3.16666667 %
948.45668278
 
 XRT_USD 6.43000000 6.25000000 0.18000000 |
2.79937792 %
1460.81368891
 
 XTZ_BTC 0.00001550 0.00001540 0.00000010 |
0.64516129 %
1668.66560016
 
 XTZ_EUR 0.92950000 0.92870000 0.00080000 |
0.08606778 %
43954.07431009
 
 XTZ_USD 0.99650000 0.99630000 0.00020000 |
0.02007025 %
135510.09510825
 
 XTZ_USDT 0.99750000 0.99590000 0.00160000 |
0.16040100 %
27954.49921604
 
 YFI_EUR 6530.00000000 6522.00000000 8.00000000 |
0.12251149 %
10.78812452
 
 YFI_USD 7006.00000000 6998.00000000 8.00000000 |
0.11418784 %
27.61482251
 
 YGG_EUR 0.83200000 0.83000000 0.00200000 |
0.24038462 %
33144.91059236
 
 YGG_USD 0.89200000 0.89100000 0.00100000 |
0.11210762 %
29865.31585487
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_EUR 21.48400000 21.45700000 0.02700000 |
0.12567492 %
1996.51231889
 
 ZEC_USD 23.05000000 23.02000000 0.03000000 |
0.13015184 %
9736.81162449
 
 ZRX_BTC 0.00000789 0.00000788 0.00000001 |
0.12674271 %
11272.38271188
 
 ZRX_EUR 0.47300000 0.47200000 0.00100000 |
0.21141649 %
32108.16691927
 
 ZRX_USD 0.50800000 0.50700000 0.00100000 |
0.19685039 %
95261.42785351
 


TOP ⟰




Advertisement