Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.30487805
 
 SC_BTC 0.00000011 0.00000011 0.00000000 |
0.00000000 %
6738176.92527493
 
 SRM_BTC 0.00000070 0.00000068 0.00000002 |
2.85714286 %
33573.94764167
 
 ANKR_BTC 0.00000073 0.00000072 0.00000001 |
1.36986301 %
142908.33712277
 
 BTT_EUR 0.00000119 0.00000117 0.00000002 |
1.68067227 %
8849329208.44022942
 
 BTT_USD 0.00000126 0.00000125 0.00000001 |
0.79365079 %
29607508804.13594818
 
 TRX_BTC 0.00000172 0.00000172 0.00000000 |
0.00000000 %
4594579.10052658
 
 XLM_BTC 0.00000175 0.00000174 0.00000001 |
0.57142857 %
144740.36136821
 
 XDG_BTC 0.00000246 0.00000245 0.00000001 |
0.40650407 %
3229749.26955668
 
 KEEP_BTC 0.00000254 0.00000250 0.00000004 |
1.57480315 %
10331.35664803
 
 ALGO_BTC 0.00000275 0.00000274 0.00000001 |
0.36363636 %
114477.69523853
 
 NYM_BTC 0.00000277 0.00000274 0.00000003 |
1.08303249 %
73731.33468260
 
 ICX_BTC 0.00000364 0.00000362 0.00000002 |
0.54945055 %
196570.08737886
 
 BAT_BTC 0.00000388 0.00000387 0.00000001 |
0.25773196 %
62919.38603856
 
 GRT_BTC 0.00000404 0.00000403 0.00000001 |
0.24752475 %
114936.40467239
 
 PEPE_EUR 0.00000486 0.00000486 0.00000000 |
0.00000000 %
186331887324.28323364
 
 PEPE_USD 0.00000517 0.00000517 0.00000000 |
0.00000000 %
617843394684.51367188
 
 ENJ_BTC 0.00000521 0.00000520 0.00000001 |
0.19193858 %
69937.17832531
 
 MANA_BTC 0.00000679 0.00000678 0.00000001 |
0.14727541 %
33667.84008701
 
 CRV_BTC 0.00000680 0.00000670 0.00000010 |
1.47058824 %
17200.59554199
 
 SAND_BTC 0.00000693 0.00000691 0.00000002 |
0.28860029 %
11317.53873834
 
 ADA_BTC 0.00000734 0.00000733 0.00000001 |
0.13623978 %
509652.86625671
 
 XRP_BTC 0.00000789 0.00000788 0.00000001 |
0.12674271 %
947649.22466128
 
 ZRX_BTC 0.00000817 0.00000815 0.00000002 |
0.24479804 %
14986.46828275
 
 STORJ_BTC 0.00000835 0.00000833 0.00000002 |
0.23952096 %
1469.47254756
 
 OMG_BTC 0.00001033 0.00001030 0.00000003 |
0.29041626 %
3534.39581068
 
 KAVA_BTC 0.00001049 0.00001047 0.00000002 |
0.19065777 %
4189.67461849
 
 MATIC_BTC 0.00001055 0.00001053 0.00000002 |
0.18957346 %
230438.01011032
 
 EOS_BTC 0.00001220 0.00001210 0.00000010 |
0.81967213 %
6935.84601473
 
 MINA_BTC 0.00001260 0.00001240 0.00000020 |
1.58730159 %
10879.67920000
 
 OCEAN_BTC 0.00001366 0.00001363 0.00000003 |
0.21961933 %
85129.94630721
 
 FLOW_BTC 0.00001380 0.00001370 0.00000010 |
0.72463768 %
2906.53841887
 
 BONK_EUR 0.00001400 0.00001397 0.00000003 |
0.21428571 %
2752563006.04612017
 
 REPV2_BTC 0.00001400 0.00001300 0.00000100 |
7.14285714 %
490.89952299
 
 BONK_USD 0.00001489 0.00001488 0.00000001 |
0.06715917 %
9136163366.26259995
 
 XTZ_BTC 0.00001550 0.00001540 0.00000010 |
0.64516129 %
3022.09337760
 
 KIN_EUR 0.00001598 0.00001568 0.00000030 |
1.87734668 %
312853797.00493002
 
 NANO_BTC 0.00001679 0.00001667 0.00000012 |
0.71471114 %
6894.36858988
 
 KIN_USD 0.00001694 0.00001668 0.00000026 |
1.53482881 %
1231227098.60132003
 
 SHIB_EUR 0.00002159 0.00002158 0.00000001 |
0.04631774 %
18399083512.50994873
 
 SHIB_USDT 0.00002295 0.00002294 0.00000001 |
0.04357298 %
5075727609.98488998
 
 SHIB_USD 0.00002297 0.00002296 0.00000001 |
0.04353505 %
120261994171.92889404
 
 LSK_BTC 0.00002736 0.00002726 0.00000010 |
0.36549708 %
10258.68973878
 
 GHST_BTC 0.00003118 0.00003089 0.00000029 |
0.93008339 %
1519.24115270
 
 EWT_BTC 0.00003129 0.00003100 0.00000029 |
0.92681368 %
3679.11457784
 
 TRX_ETH 0.00003589 0.00003582 0.00000007 |
0.19504040 %
56722.28621162
 
 WAVES_BTC 0.00003905 0.00003898 0.00000007 |
0.17925736 %
282.58863749
 
 SNX_BTC 0.00004640 0.00004620 0.00000020 |
0.43103448 %
492.19548439
 
 ALGO_ETH 0.00005730 0.00005720 0.00000010 |
0.17452007 %
51068.93231798
 
 RARI_BTC 0.00005850 0.00005760 0.00000090 |
1.53846154 %
1719.87140245
 
 BAL_BTC 0.00006000 0.00005900 0.00000100 |
1.66666667 %
81.12715087
 
 QTUM_BTC 0.00006320 0.00006300 0.00000020 |
0.31645570 %
11766.93924834
 
 ICX_ETH 0.00007590 0.00007570 0.00000020 |
0.26350461 %
15008.25419948
 
 BAT_ETH 0.00008110 0.00008080 0.00000030 |
0.36991369 %
770.61251932
 
 LUNA_EUR 0.00009481 0.00009452 0.00000029 |
0.30587491 %
735902124.54432476
 
 FIL_BTC 0.00009640 0.00009630 0.00000010 |
0.10373444 %
9134.63858131
 
 LUNA_USD 0.00010084 0.00010067 0.00000017 |
0.16858390 %
2583869561.95351267
 
 DOT_BTC 0.00010469 0.00010461 0.00000008 |
0.07641609 %
21415.25079101
 
 BSX_EUR 0.00011390 0.00011190 0.00000200 |
1.75592625 %
9306596.26164734
 
 UNI_BTC 0.00011770 0.00011750 0.00000020 |
0.16992353 %
5650.19867004
 
 BSX_USD 0.00012150 0.00011970 0.00000180 |
1.48148148 %
69589893.89882392
 
 ATOM_BTC 0.00012780 0.00012760 0.00000020 |
0.15649452 %
5974.84730587
 
 ANT_BTC 0.00012842 0.00012522 0.00000320 |
2.49182370 %
1157.49684097
 
 ADA_ETH 0.00015320 0.00015300 0.00000020 |
0.13054830 %
111013.88858149
 
 XRP_ETH 0.00016470 0.00016450 0.00000020 |
0.12143291 %
171639.99025037
 
 KNC_ETH 0.00019200 0.00019100 0.00000100 |
0.52083333 %
26.17801047
 
 LPT_BTC 0.00020510 0.00020410 0.00000100 |
0.48756704 %
71.69656065
 
 OMG_ETH 0.00021570 0.00021459 0.00000111 |
0.51460362 %
5211.88815399
 
 LINK_BTC 0.00021848 0.00021832 0.00000016 |
0.07323325 %
42695.11965521
 
 KAVA_ETH 0.00021900 0.00021800 0.00000100 |
0.45662100 %
10820.68941502
 
 EOS_ETH 0.00025500 0.00025300 0.00000200 |
0.78431373 %
578.35213248
 
 FLOW_ETH 0.00028800 0.00028600 0.00000200 |
0.69444444 %
1541.07690661
 
 REPV2_ETH 0.00029000 0.00028000 0.00001000 |
3.44827586 %
82.32271231
 
 MLN_BTC 0.00034900 0.00034700 0.00000200 |
0.57306590 %
586.59254286
 
 NANO_ETH 0.00035441 0.00034676 0.00000765 |
2.15851697 %
749.46912433
 
 ETC_BTC 0.00040900 0.00040800 0.00000100 |
0.24449878 %
345.36210928
 
 DASH_BTC 0.00046500 0.00046400 0.00000100 |
0.21505376 %
33.32904665
 
 KSM_BTC 0.00049000 0.00048800 0.00000200 |
0.40816327 %
994.75038601
 
 WAVES_ETH 0.00081640 0.00081290 0.00000350 |
0.42871142 %
24.96407131
 
 SPELL_EUR 0.00082300 0.00082000 0.00000300 |
0.36452005 %
11357886.95139131
 
 COMP_BTC 0.00086000 0.00085900 0.00000100 |
0.11627907 %
32.05201165
 
 SPELL_USD 0.00087500 0.00087300 0.00000200 |
0.22857143 %
30239119.02032427
 
 SNX_ETH 0.00097000 0.00096000 0.00001000 |
1.03092784 %
117.74360258
 
 DENT_EUR 0.00124500 0.00123860 0.00000640 |
0.51405622 %
4874010.47171100
 
 LTC_BTC 0.00126600 0.00126400 0.00000200 |
0.15797788 %
3554.43054798
 
 QTUM_ETH 0.00132250 0.00131600 0.00000650 |
0.49149338 %
545.31210271
 
 DENT_USD 0.00132550 0.00131950 0.00000600 |
0.45265937 %
12173248.87052813
 
 ETHW_ETH 0.00133700 0.00127900 0.00005800 |
4.33807031 %
74.79488950
 
 AAVE_BTC 0.00134600 0.00134400 0.00000200 |
0.14858841 %
203.81739780
 
 XCN_EUR 0.00173000 0.00170000 0.00003000 |
1.73410405 %
712188.55901752
 
 XCN_USD 0.00183000 0.00182000 0.00001000 |
0.54644809 %
7670445.17216480
 
 XMR_BTC 0.00183200 0.00183000 0.00000200 |
0.10917031 %
3154.81315929
 
 FIL_ETH 0.00202000 0.00201000 0.00001000 |
0.49504950 %
2869.20509238
 
 DOT_ETH 0.00218700 0.00218300 0.00000400 |
0.18289895 %
26516.48101075
 
 SOL_BTC 0.00223850 0.00223620 0.00000230 |
0.10274738 %
35478.26171755
 
 UNI_ETH 0.00246000 0.00245000 0.00001000 |
0.40650407 %
662.02971880
 
 ATOM_ETH 0.00266800 0.00266400 0.00000400 |
0.14992504 %
1824.05753959
 
 SBR_EUR 0.00267000 0.00263000 0.00004000 |
1.49812734 %
3603371.29101476
 
 ANT_ETH 0.00269900 0.00258800 0.00011100 |
4.11263431 %
30.78999639
 
 SBR_USD 0.00284000 0.00281000 0.00003000 |
1.05633803 %
8135862.11001067
 
 LINK_ETH 0.00456199 0.00455801 0.00000398 |
0.08724263 %
1998.89902782
 
 ATLAS_EUR 0.00468000 0.00464000 0.00004000 |
0.85470085 %
3290143.90084824
 
 ATLAS_USD 0.00497000 0.00495000 0.00002000 |
0.40241449 %
12649468.28146740
 
 SAMO_EUR 0.00597400 0.00575000 0.00022400 |
3.74958152 %
1624850.60692604
 
 SAMO_USD 0.00616300 0.00611500 0.00004800 |
0.77884147 %
5414567.88842023
 
 SC_EUR 0.00655000 0.00654000 0.00001000 |
0.15267176 %
15805684.57815055
 
 KEY_EUR 0.00655500 0.00653100 0.00002400 |
0.36613272 %
1340947.50092512
 
 SC_USD 0.00697000 0.00696000 0.00001000 |
0.14347202 %
46195439.77480071
 
 KEY_USD 0.00697500 0.00695600 0.00001900 |
0.27240143 %
2602075.39499831
 
 BCH_BTC 0.00748000 0.00747000 0.00001000 |
0.13368984 %
93.97445941
 
 NODL_EUR 0.00749900 0.00716500 0.00033400 |
4.45392719 %
1386759.98272393
 
 NODL_USD 0.00784700 0.00759900 0.00024800 |
3.16044348 %
9107762.05361995
 
 ETC_ETH 0.00854300 0.00851200 0.00003100 |
0.36287019 %
66.96919049
 
 SGB_EUR 0.00955000 0.00953000 0.00002000 |
0.20942408 %
1352229.00068528
 
 SGB_USD 0.01017000 0.01014000 0.00003000 |
0.29498525 %
7177594.01277709
 
 KSM_ETH 0.01022000 0.01020000 0.00002000 |
0.19569472 %
314.61476899
 
 MXC_EUR 0.01186000 0.01182000 0.00004000 |
0.33726813 %
147531.36627730
 
 MXC_USD 0.01261000 0.01258000 0.00003000 |
0.23790642 %
1188095.00596774
 
 CSM_EUR 0.01296900 0.01242400 0.00054500 |
4.20232863 %
155996.31224371
 
 HDX_EUR 0.01350000 0.01300000 0.00050000 |
3.70370370 %
383125.88238000
 
 CSM_USD 0.01437400 0.01325400 0.00112000 |
7.79184639 %
74475.12864773
 
 HDX_USD 0.01440000 0.01410000 0.00030000 |
2.08333333 %
711867.40437000
 
 TLM_EUR 0.01559000 0.01519000 0.00040000 |
2.56574727 %
67707.38670951
 
 TLM_USD 0.01622000 0.01618000 0.00004000 |
0.24660912 %
150918.07310910
 
 UST_EUR 0.01633000 0.01630000 0.00003000 |
0.18371096 %
126388.59418324
 
 JASMY_EUR 0.01724000 0.01723000 0.00001000 |
0.05800464 %
1664617.23466641
 
 UST_USD 0.01739000 0.01734000 0.00005000 |
0.28752156 %
468024.99810803
 
 UST_USDT 0.01743000 0.01734000 0.00009000 |
0.51635112 %
34455.32749631
 
 UST_USDC 0.01815000 0.01611000 0.00204000 |
11.23966942 %
175.00000000
 
 JASMY_USD 0.01835000 0.01834000 0.00001000 |
0.05449591 %
8568911.44023322
 
 POND_EUR 0.02233800 0.02205800 0.00028000 |
1.25346942 %
50084.74607148
 
 POND_USD 0.02367000 0.02343300 0.00023700 |
1.00126743 %
269506.16597831
 
 GARI_EUR 0.02420000 0.02350000 0.00070000 |
2.89256198 %
2269.57417757
 
 GARI_USD 0.02560000 0.02510000 0.00050000 |
1.95312500 %
491903.69239625
 
 AIR_EUR 0.02595000 0.02519000 0.00076000 |
2.92870906 %
87723.52359474
 
 LTC_ETH 0.02646000 0.02639000 0.00007000 |
0.26455026 %
294.02894691
 
 CELR_EUR 0.02647800 0.02516500 0.00131300 |
4.95883375 %
850277.37480083
 
 CELR_USD 0.02696600 0.02677300 0.00019300 |
0.71571609 %
753769.29795439
 
 AIR_USD 0.02719000 0.02684000 0.00035000 |
1.28723796 %
153294.68156119
 
 MNGO_EUR 0.02780000 0.02650000 0.00130000 |
4.67625899 %
417857.32642727
 
 AAVE_ETH 0.02820000 0.02800000 0.00020000 |
0.70921986 %
10.44281272
 
 MNGO_USD 0.02900000 0.02850000 0.00050000 |
1.72413793 %
3032739.93982455
 
 FLR_EUR 0.03042000 0.03038000 0.00004000 |
0.13149244 %
4161814.82483682
 
 ACH_EUR 0.03049000 0.03046000 0.00003000 |
0.09839292 %
3337581.91390366
 
 MV_EUR 0.03120000 0.03070000 0.00050000 |
1.60256410 %
904840.41031790
 
 RBC_EUR 0.03152000 0.03020000 0.00132000 |
4.18781726 %
80638.36927308
 
 T_EUR 0.03188000 0.03174000 0.00014000 |
0.43914680 %
20904.49883314
 
 FLR_USD 0.03238000 0.03235000 0.00003000 |
0.09264978 %
14336485.93830442
 
 ACH_USD 0.03246000 0.03243000 0.00003000 |
0.09242144 %
6195049.17554612
 
 RBC_USD 0.03252000 0.03211000 0.00041000 |
1.26076261 %
288985.20658026
 
 MV_USD 0.03330000 0.03250000 0.00080000 |
2.40240240 %
613279.45650639
 
 T_USD 0.03392000 0.03384000 0.00008000 |
0.23584906 %
319915.11456455
 
 GST_EUR 0.03400000 0.03300000 0.00100000 |
2.94117647 %
130812.84908057
 
 INTR_EUR 0.03490000 0.03460000 0.00030000 |
0.85959885 %
17918.91474251
 
 GST_USD 0.03600000 0.03500000 0.00100000 |
2.77777778 %
2069788.87100713
 
 INTR_USD 0.03700000 0.03600000 0.00100000 |
2.70270270 %
42251.68997117
 
 PAXG_BTC 0.03748700 0.03748000 0.00000700 |
0.01867314 %
212.57063830
 
 GALA_EUR 0.04170000 0.04160000 0.00010000 |
0.23980815 %
4680779.69027954
 
 SRM_EUR 0.04200000 0.04100000 0.00100000 |
2.38095238 %
260404.40772981
 
 ANKR_EUR 0.04360000 0.04353000 0.00007000 |
0.16055046 %
1176893.43480312
 
 SRM_USD 0.04400000 0.04300000 0.00100000 |
2.27272727 %
745701.05809430
 
 GALA_USD 0.04440000 0.04430000 0.00010000 |
0.22522523 %
36678358.62653970
 
 MKR_BTC 0.04625000 0.04616000 0.00009000 |
0.19459459 %
14.26825499
 
 ANKR_USD 0.04638000 0.04636000 0.00002000 |
0.04312204 %
3106416.46340090
 
 SOL_ETH 0.04676000 0.04659300 0.00016700 |
0.35714286 %
3645.87160951
 
 ETH_BTC 0.04791000 0.04790000 0.00001000 |
0.02087247 %
1652.84403827
 
 OXY_EUR 0.05050000 0.04870000 0.00180000 |
3.56435644 %
268603.99067889
 
 STEP_EUR 0.05300000 0.04930000 0.00370000 |
6.98113208 %
99108.50607942
 
 OXY_USD 0.05350000 0.05090000 0.00260000 |
4.85981308 %
143106.77936619
 
 MIR_EUR 0.05400000 0.05200000 0.00200000 |
3.70370370 %
92445.42828709
 
 MIR_USD 0.05700000 0.05600000 0.00100000 |
1.75438596 %
302119.81080591
 
 IDEX_EUR 0.05708000 0.05663000 0.00045000 |
0.78836720 %
10470.45393370
 
 STEP_USD 0.05770000 0.05400000 0.00370000 |
6.41247834 %
68123.82982273
 
 REN_EUR 0.05810000 0.05790000 0.00020000 |
0.34423408 %
41339.78451139
 
 IDEX_USD 0.06085000 0.06029000 0.00056000 |
0.92029581 %
25144.13653534
 
 REN_USD 0.06190000 0.06170000 0.00020000 |
0.32310178 %
91396.09450287
 
 ARPA_EUR 0.06628000 0.06598000 0.00030000 |
0.45262523 %
10618.85965273
 
 ARPA_USD 0.07055000 0.07026000 0.00029000 |
0.41105599 %
31421.95005959
 
 PSTAKE_EUR 0.08390000 0.07850000 0.00540000 |
6.43623361 %
21935.38900124
 
 XLM_GBP 0.09063000 0.09044000 0.00019000 |
0.20964361 %
252764.80131419
 
 PSTAKE_USD 0.09200000 0.08210000 0.00990000 |
10.76086957 %
2237.45186388
 
 ASTR_EUR 0.09710000 0.09700000 0.00010000 |
0.10298661 %
420214.18661503
 
 OXT_EUR 0.10044000 0.09999000 0.00045000 |
0.44802867 %
122696.63673468
 
 CHZ_EUR 0.10250000 0.10240000 0.00010000 |
0.09756098 %
165289.84589031
 
 TRX_EUR 0.10336000 0.10330400 0.00005600 |
0.05417957 %
2382945.04130995
 
 ASTR_USD 0.10340000 0.10320000 0.00020000 |
0.19342360 %
381034.55661671
 
 ACA_EUR 0.10400000 0.10300000 0.00100000 |
0.96153846 %
51669.32547822
 
 XLM_EUR 0.10521200 0.10513500 0.00007700 |
0.07318557 %
2259273.22833332
 
 OXT_USD 0.10681000 0.10658000 0.00023000 |
0.21533564 %
146477.32437562
 
 COTI_EUR 0.10820000 0.10810000 0.00010000 |
0.09242144 %
78839.64962481
 
 TRU_EUR 0.10834000 0.10766000 0.00068000 |
0.62765368 %
65712.20302450
 
 CHZ_USD 0.10910000 0.10900000 0.00010000 |
0.09165903 %
460814.59781776
 
 TRX_USD 0.10998800 0.10994700 0.00004100 |
0.03727679 %
5123829.99405287
 
 ALPHA_EUR 0.11065000 0.11011000 0.00054000 |
0.48802531 %
56606.35993717
 
 ACA_USD 0.11100000 0.10900000 0.00200000 |
1.80180180 %
130518.98385268
 
 XLM_USD 0.11200100 0.11187000 0.00013100 |
0.11696324 %
4585091.40743351
 
 COTI_USD 0.11500000 0.11490000 0.00010000 |
0.08695652 %
1703705.59794675
 
 KAR_EUR 0.11500000 0.11200000 0.00300000 |
2.60869565 %
30949.17443883
 
 TRU_USD 0.11533000 0.11477000 0.00056000 |
0.48556317 %
1142237.10351573
 
 ALPHA_USD 0.11768000 0.11723000 0.00045000 |
0.38239293 %
77201.80775402
 
 RARE_EUR 0.12080000 0.11990000 0.00090000 |
0.74503311 %
9601.38630225
 
 KAR_USD 0.12200000 0.11900000 0.00300000 |
2.45901639 %
180365.71913071
 
 REQ_EUR 0.12376000 0.12358000 0.00018000 |
0.14544279 %
6892.03559628
 
 RARE_USD 0.12840000 0.12770000 0.00070000 |
0.54517134 %
35374.28856666
 
 REQ_USD 0.13172000 0.13153000 0.00019000 |
0.14424537 %
11802.40142345
 
 BRICK_EUR 0.13646000 0.13460000 0.00186000 |
1.36303679 %
95734.03310000
 
 ALGO_GBP 0.14223000 0.14195000 0.00028000 |
0.19686423 %
100262.99767527
 
 OGN_EUR 0.14390000 0.14370000 0.00020000 |
0.13898541 %
79006.86132326
 
 BRICK_USD 0.14537000 0.14357000 0.00180000 |
1.23821972 %
496002.60958000
 
 XDG_EUR 0.14775360 0.14775350 0.00000010 |
0.00006768 %
20596234.53698810
 
 CVC_EUR 0.15310000 0.15260000 0.00050000 |
0.32658393 %
11238.22583771
 
 OGN_USD 0.15310000 0.15300000 0.00010000 |
0.06531679 %
271547.84423204
 
 TVK_EUR 0.15426000 0.14819000 0.00607000 |
3.93491508 %
34191.24456471
 
 KEEP_EUR 0.15552000 0.14706000 0.00846000 |
5.43981481 %
7708.32634668
 
 BCH_ETH 0.15620000 0.15580000 0.00040000 |
0.25608195 %
9.07849143
 
 XDG_USDT 0.15708000 0.15707000 0.00001000 |
0.00636618 %
4545204.95546859
 
 XDG_USD 0.15715460 0.15715450 0.00000010 |
0.00006363 %
178395511.26026002
 
 TVK_USD 0.16077000 0.15844000 0.00233000 |
1.44927536 %
522542.94621688
 
 CVC_USD 0.16280000 0.16250000 0.00030000 |
0.18427518 %
136796.73172113
 
 KEEP_USD 0.16308000 0.16048000 0.00260000 |
1.59430954 %
88945.36076415
 
 ALGO_EUR 0.16513000 0.16494000 0.00019000 |
0.11506086 %
1130995.22529535
 
 NYM_EUR 0.16670000 0.16490000 0.00180000 |
1.07978404 %
19028.74291865
 
 AUDIO_EUR 0.17440000 0.17140000 0.00300000 |
1.72018349 %
17802.55289699
 
 ALGO_USD 0.17565000 0.17557000 0.00008000 |
0.04554512 %
2947748.82086833
 
 ALGO_USDT 0.17569000 0.17529000 0.00040000 |
0.22767374 %
271983.61376565
 
 NYM_USD 0.17690000 0.17600000 0.00090000 |
0.50876201 %
470769.39997490
 
 PHA_EUR 0.18310000 0.18030000 0.00280000 |
1.52921901 %
203369.86632689
 
 AUDIO_USD 0.18560000 0.18480000 0.00080000 |
0.43103448 %
73989.75159021
 
 CTSI_EUR 0.19100000 0.19060000 0.00040000 |
0.20942408 %
15543.46812467
 
 PHA_USD 0.19390000 0.19280000 0.00110000 |
0.56730273 %
719537.70035175
 
 MOON_EUR 0.19400000 0.19390000 0.00010000 |
0.05154639 %
164311.49034000
 
 CQT_EUR 0.19620000 0.19500000 0.00120000 |
0.61162080 %
123901.25242981
 
 ADX_EUR 0.19807000 0.19303000 0.00504000 |
2.54455496 %
151.14115583
 
 JUNO_EUR 0.19900000 0.19500000 0.00400000 |
2.01005025 %
4248.22967222
 
 CTSI_USD 0.20330000 0.20290000 0.00040000 |
0.19675357 %
138770.97449356
 
 MOON_USD 0.20640000 0.20620000 0.00020000 |
0.09689922 %
760394.72723000
 
 CQT_USD 0.20860000 0.20720000 0.00140000 |
0.67114094 %
222040.81586424
 
 GRT_GBP 0.20963000 0.20899000 0.00064000 |
0.30529981 %
135609.50283196
 
 JUNO_USD 0.21100000 0.20800000 0.00300000 |
1.42180095 %
40161.14290949
 
 ADX_USD 0.21376000 0.20882000 0.00494000 |
2.31100299 %
17456.17470471
 
 ICX_EUR 0.21860000 0.21800000 0.00060000 |
0.27447392 %
92609.62434333
 
 GMT_EUR 0.22300000 0.22200000 0.00100000 |
0.44843049 %
16324.54121781
 
 SDN_EUR 0.22300000 0.22000000 0.00300000 |
1.34529148 %
13810.87239349
 
 ICX_USD 0.23290000 0.23260000 0.00030000 |
0.12881065 %
147523.62817339
 
 BAT_EUR 0.23352000 0.23318000 0.00034000 |
0.14559781 %
51356.11871843
 
 SDN_USD 0.23600000 0.23400000 0.00200000 |
0.84745763 %
14153.75206042
 
 GMT_USD 0.23700000 0.23600000 0.00100000 |
0.42194093 %
40594.21414948
 
 LRC_EUR 0.23850000 0.23800000 0.00050000 |
0.20964361 %
135451.34764523
 
 GRT_EUR 0.24308000 0.24281000 0.00027000 |
0.11107454 %
679597.95506506
 
 BAT_USD 0.24843000 0.24815000 0.00028000 |
0.11270781 %
126121.82795799
 
 LRC_USD 0.25380000 0.25340000 0.00040000 |
0.15760441 %
255618.66616850
 
 GRT_USD 0.25867000 0.25845000 0.00022000 |
0.08505045 %
2089675.04705299
 
 C98_EUR 0.26980000 0.26570000 0.00410000 |
1.51964418 %
13215.05615489
 
 ENJ_GBP 0.27100000 0.26900000 0.00200000 |
0.73800738 %
12824.86539076
 
 LCX_EUR 0.27234000 0.27199000 0.00035000 |
0.12851583 %
304086.31778252
 
 POWR_EUR 0.27720000 0.27670000 0.00050000 |
0.18037518 %
31112.63848638
 
 WOO_EUR 0.27900000 0.27870000 0.00030000 |
0.10752688 %
22301.18612961
 
 POLIS_EUR 0.28400000 0.28100000 0.00300000 |
1.05633803 %
33405.63740811
 
 LCX_USD 0.28944000 0.28938000 0.00006000 |
0.02072968 %
497673.26993118
 
 C98_USD 0.28950000 0.28270000 0.00680000 |
2.34887737 %
74470.30583470
 
 CHR_EUR 0.29000000 0.28770000 0.00230000 |
0.79310345 %
20022.60350817
 
 HFT_EUR 0.29020000 0.29000000 0.00020000 |
0.06891799 %
39273.38611518
 
 GLMR_EUR 0.29300000 0.29200000 0.00100000 |
0.34129693 %
100675.91804093
 
 POWR_USD 0.29510000 0.29450000 0.00060000 |
0.20332091 %
38591.95674051
 
 WOO_USD 0.29690000 0.29670000 0.00020000 |
0.06736275 %
240784.15869445
 
 POLIS_USD 0.30200000 0.30000000 0.00200000 |
0.66225166 %
140932.21569893
 
 FIDA_EUR 0.30300000 0.30200000 0.00100000 |
0.33003300 %
31775.70230537
 
 CHR_USD 0.30820000 0.30680000 0.00140000 |
0.45425049 %
44821.25135430
 
 HFT_USD 0.30890000 0.30870000 0.00020000 |
0.06474587 %
85130.00078825
 
 GLMR_USD 0.31100000 0.31000000 0.00100000 |
0.32154341 %
395681.58630742
 
 ENJ_EUR 0.31400000 0.31300000 0.00100000 |
0.31847134 %
153017.79387744
 
 KILT_EUR 0.31400000 0.31200000 0.00200000 |
0.63694268 %
12183.21147290
 
 FIDA_USD 0.32300000 0.32100000 0.00200000 |
0.61919505 %
327912.42379937
 
 ENJ_USD 0.33500000 0.33300000 0.00200000 |
0.59701493 %
316192.50811184
 
 KILT_USD 0.33500000 0.33200000 0.00300000 |
0.89552239 %
40750.00762148
 
 SAND_GBP 0.35850000 0.35830000 0.00020000 |
0.05578801 %
16247.56409350
 
 BLUR_EUR 0.36800000 0.36770000 0.00030000 |
0.08152174 %
9136.58641000
 
 BLZ_EUR 0.37645000 0.37490000 0.00155000 |
0.41174127 %
46435.19796418
 
 ADA_GBP 0.38002000 0.37989000 0.00013000 |
0.03420873 %
277163.88904002
 
 BOBA_EUR 0.38080000 0.37650000 0.00430000 |
1.12920168 %
3120.59710977
 
 BLUR_USD 0.39170000 0.39140000 0.00030000 |
0.07658923 %
196452.63001000
 
 1INCH_EUR 0.39200000 0.39100000 0.00100000 |
0.25510204 %
66321.16278645
 
 BLZ_USD 0.39966000 0.39928000 0.00038000 |
0.09508082 %
189405.47677711
 
 BOBA_USD 0.40380000 0.40280000 0.00100000 |
0.24764735 %
47016.72862893
 
 BNC_EUR 0.40600000 0.39200000 0.01400000 |
3.44827586 %
1132.02593278
 
 CRV_EUR 0.40800000 0.40700000 0.00100000 |
0.24509804 %
85460.55129274
 
 XRP_GBP 0.40839000 0.40817000 0.00022000 |
0.05387008 %
1013203.99647957
 
 MANA_EUR 0.40880000 0.40825000 0.00055000 |
0.13454012 %
454703.19819671
 
 SCRT_EUR 0.41510000 0.41360000 0.00150000 |
0.36135871 %
76777.50452846
 
 SAND_EUR 0.41670000 0.41630000 0.00040000 |
0.09599232 %
79165.96862800
 
 1INCH_USD 0.41700000 0.41600000 0.00100000 |
0.23980815 %
99446.59397872
 
 BNC_USD 0.43100000 0.42400000 0.00700000 |
1.62412993 %
16555.69746427
 
 MANA_USDT 0.43470000 0.43431000 0.00039000 |
0.08971705 %
54505.53087443
 
 MANA_USD 0.43488000 0.43452000 0.00036000 |
0.08278146 %
382930.12819246
 
 CRV_USD 0.43500000 0.43400000 0.00100000 |
0.22988506 %
398777.43810822
 
 ADA_EUR 0.44135600 0.44113200 0.00022400 |
0.05075268 %
4444514.38188854
 
 SCRT_USD 0.44160000 0.44130000 0.00030000 |
0.06793478 %
178336.07440883
 
 SAND_USD 0.44340000 0.44310000 0.00030000 |
0.06765900 %
243767.56281965
 
 ADA_USDT 0.46954300 0.46937100 0.00017200 |
0.03663136 %
860434.15889695
 
 ADA_USD 0.46976300 0.46958800 0.00017500 |
0.03725283 %
10096633.51554127
 
 XRP_EUR 0.47430000 0.47429000 0.00001000 |
0.00210837 %
7629845.80451123
 
 STG_EUR 0.48260000 0.47990000 0.00270000 |
0.55946954 %
5877.78169853
 
 BICO_EUR 0.49090000 0.47860000 0.01230000 |
2.50560196 %
12025.04780463
 
 ZRX_EUR 0.49200000 0.49100000 0.00100000 |
0.20325203 %
121239.71230673
 
 STORJ_EUR 0.50267000 0.50169000 0.00098000 |
0.19495892 %
55544.72088286
 
 XRP_USDT 0.50478000 0.50462000 0.00016000 |
0.03169698 %
1970079.91493703
 
 XRP_USD 0.50497000 0.50487000 0.00010000 |
0.01980316 %
13055210.06994457
 
 STG_USD 0.51190000 0.51080000 0.00110000 |
0.21488572 %
32639.01487864
 
 BICO_USD 0.51290000 0.50960000 0.00330000 |
0.64340027 %
27355.68949589
 
 ZRX_USD 0.52300000 0.52200000 0.00100000 |
0.19120459 %
133048.95867395
 
 SEI_EUR 0.52557000 0.52492000 0.00065000 |
0.12367525 %
348994.50189000
 
 STORJ_USD 0.53484000 0.53422000 0.00062000 |
0.11592252 %
118149.31221603
 
 MATIC_GBP 0.54650000 0.54540000 0.00110000 |
0.20128088 %
135697.78212338
 
 KNC_EUR 0.55290000 0.55180000 0.00110000 |
0.19895099 %
10049.42371630
 
 SEI_USD 0.55939000 0.55892000 0.00047000 |
0.08402009 %
4600030.44054000
 
 PYTH_EUR 0.56734000 0.56497000 0.00237000 |
0.41773892 %
59510.92333000
 
 LUNA2_EUR 0.56925000 0.56776000 0.00149000 |
0.26174791 %
37266.81414847
 
 FIS_EUR 0.57240000 0.53840000 0.03400000 |
5.93990217 %
5657.72279817
 
 KNC_USD 0.58860000 0.58790000 0.00070000 |
0.11892627 %
14009.95726147
 
 FIS_USD 0.59880000 0.58300000 0.01580000 |
2.63861055 %
22622.42479593
 
 PYTH_USD 0.60268000 0.60189000 0.00079000 |
0.13108117 %
213112.00122000
 
 LUNA2_USD 0.60524000 0.60510000 0.00014000 |
0.02313132 %
118208.54720444
 
 OMG_EUR 0.62100200 0.61954700 0.00145500 |
0.23429876 %
13675.90699432
 
 KAVA_EUR 0.63100000 0.63020000 0.00080000 |
0.12678288 %
72410.93540874
 
 TEER_EUR 0.63390000 0.56570000 0.06820000 |
10.75879476 %
725.05618403
 
 MATIC_EUR 0.63460000 0.63400000 0.00060000 |
0.09454775 %
835155.43122105
 
 AUD_USD 0.64140000 0.64084000 0.00056000 |
0.08730901 %
1993712.34463669
 
 MINA_GBP 0.64800000 0.64700000 0.00100000 |
0.15432099 %
6676.43452775
 
 FTM_EUR 0.65320000 0.65260000 0.00060000 |
0.09185548 %
360491.68801211
 
 OMG_USD 0.66089900 0.65938900 0.00151000 |
0.22847667 %
18286.16490281
 
 TEER_USD 0.66160000 0.60340000 0.05820000 |
8.79685611 %
10001.61095268
 
 BNT_EUR 0.66600000 0.66500000 0.00100000 |
0.15015015 %
4904.86648718
 
 KAVA_USD 0.67160000 0.67090000 0.00070000 |
0.10422871 %
112995.19164884
 
 MATIC_USDT 0.67490000 0.67420000 0.00070000 |
0.10371907 %
440114.36263218
 
 MATIC_USD 0.67520000 0.67500000 0.00020000 |
0.02962085 %
4318668.04836569
 
 CFG_EUR 0.68930000 0.68850000 0.00080000 |
0.11605977 %
349222.18595915
 
 FTM_USD 0.69530000 0.69490000 0.00040000 |
0.05752912 %
4340503.06663471
 
 XRP_CAD 0.69550000 0.69409000 0.00141000 |
0.20273185 %
220300.11131144
 
 OCEAN_GBP 0.70780000 0.70570000 0.00210000 |
0.29669398 %
62677.14383162
 
 BNT_USD 0.70900000 0.70700000 0.00200000 |
0.28208745 %
16151.00147571
 
 MULTI_EUR 0.71000000 0.70000000 0.01000000 |
1.40845070 %
1763.39003650
 
 POL_EUR 0.72498000 0.65065000 0.07433000 |
10.25269663 %
1433.23363000
 
 EOS_EUR 0.73300000 0.73240000 0.00060000 |
0.08185539 %
75240.33198111
 
 ADA_AUD 0.73302000 0.73100000 0.00202000 |
0.27557229 %
40109.73152611
 
 CFG_USD 0.73420000 0.73280000 0.00140000 |
0.19068374 %
266448.66396211
 
 POLS_EUR 0.74390000 0.73810000 0.00580000 |
0.77967469 %
904.70850842
 
 MINA_EUR 0.75300000 0.75100000 0.00200000 |
0.26560425 %
152508.45033267
 
 MULTI_USD 0.75400000 0.74700000 0.00700000 |
0.92838196 %
19425.36880087
 
 EOS_USD 0.77970000 0.77960000 0.00010000 |
0.01282545 %
143983.13429948
 
 EOS_USDT 0.78010000 0.77880000 0.00130000 |
0.16664530 %
41205.51003412
 
 PAXG_ETH 0.78382800 0.78063400 0.00319400 |
0.40748736 %
19.75136396
 
 XRP_AUD 0.78691000 0.78650000 0.00041000 |
0.05210253 %
191801.71251959
 
 POLS_USD 0.79070000 0.78670000 0.00400000 |
0.50588087 %
10136.07184078
 
 MINA_USD 0.80000000 0.79900000 0.00100000 |
0.12500000 %
234354.34637881
 
 TOKE_EUR 0.80000000 0.78000000 0.02000000 |
2.50000000 %
1469.70376492
 
 USDC_GBP 0.80900000 0.80890000 0.00010000 |
0.01236094 %
2499548.39210535
 
 USDT_GBP 0.80940000 0.80930000 0.00010000 |
0.01235483 %
23989042.48616906
 
 YGG_EUR 0.81500000 0.81300000 0.00200000 |
0.24539877 %
46897.35301674
 
 REPV2_EUR 0.81900000 0.81300000 0.00600000 |
0.73260073 %
3499.00509299
 
 OCEAN_EUR 0.82120000 0.81990000 0.00130000 |
0.15830492 %
1209416.73451188
 
 FLOW_EUR 0.82700000 0.82600000 0.00100000 |
0.12091898 %
158901.70361832
 
 TOKE_USD 0.85000000 0.84000000 0.01000000 |
1.17647059 %
2479.65789429
 
 KINT_EUR 0.86000000 0.84000000 0.02000000 |
2.32558140 %
4811.75081662
 
 EUR_GBP 0.86105000 0.86097000 0.00008000 |
0.00929098 %
3146175.20073095
 
 YGG_USD 0.86700000 0.86600000 0.00100000 |
0.11534025 %
45359.58348906
 
 REPV2_USD 0.87000000 0.86600000 0.00400000 |
0.45977011 %
5609.57935561
 
 OCEAN_USD 0.87450000 0.87360000 0.00090000 |
0.10291595 %
4044729.82958612
 
 FLOW_USD 0.88100000 0.88000000 0.00100000 |
0.11350738 %
179810.68005554
 
 SUSHI_EUR 0.88600000 0.88500000 0.00100000 |
0.11286682 %
44394.73476220
 
 USD_CHF 0.90982000 0.90956000 0.00026000 |
0.02857708 %
4992191.60561357
 
 KINT_USD 0.91000000 0.90000000 0.01000000 |
1.09890110 %
15476.98419620
 
 USDC_CHF 0.91000000 0.90960000 0.00040000 |
0.04395604 %
892825.08976174
 
 USDT_CHF 0.91035000 0.91025000 0.00010000 |
0.01098479 %
5498870.11792618
 
 XTZ_EUR 0.92990000 0.92870000 0.00120000 |
0.12904613 %
55006.43489607
 
 DAI_EUR 0.93941000 0.93796000 0.00145000 |
0.15435220 %
172337.49237429
 
 USDC_EUR 0.93960000 0.93950000 0.00010000 |
0.01064283 %
11795659.82981040
 
 USDT_EUR 0.94000000 0.93990000 0.00010000 |
0.01063830 %
266272155.44862896
 
 PYUSD_EUR 0.94260000 0.93670000 0.00590000 |
0.62592828 %
75.87431000
 
 SUSHI_USD 0.94300000 0.94200000 0.00100000 |
0.10604454 %
122221.24755405
 
 TUSD_EUR 0.94830000 0.93040000 0.01790000 |
1.88758832 %
243.49464000
 
 SUPER_EUR 0.95660000 0.95420000 0.00240000 |
0.25088856 %
31074.69047954
 
 POL_USD 0.96819000 0.65003000 0.31816000 |
32.86131854 %
2157.08219000
 
 EUR_CHF 0.96929000 0.96808000 0.00121000 |
0.12483364 %
1673479.39249690
 
 XTZ_USDT 0.98950000 0.98880000 0.00070000 |
0.07074280 %
12868.86836000
 
 XTZ_USD 0.98970000 0.98950000 0.00020000 |
0.02020814 %
213075.19520955
 
 PERP_EUR 0.99200000 0.98900000 0.00300000 |
0.30241935 %
2614.22329454
 
 JUP_EUR 0.99319000 0.99150000 0.00169000 |
0.17015878 %
231956.77512000
 
 EURT_EUR 0.99320000 0.98310000 0.01010000 |
1.01691502 %
22369.27301000
 
 DAI_USDT 0.99946000 0.99843000 0.00103000 |
0.10305565 %
93439.12373015
 
 USDC_USDT 0.99960000 0.99950000 0.00010000 |
0.01000400 %
8823048.42905648
 
 PYUSD_USD 0.99970000 0.99940000 0.00030000 |
0.03000900 %
930377.71812000
 
 DAI_USD 0.99986000 0.99917000 0.00069000 |
0.06900966 %
331760.79193545
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
15894398.45438096
 
 USDT_USD 1.00047000 1.00046000 0.00001000 |
0.00099953 %
167604227.22461712
 
 TBTC_BTC 1.00298000 0.99700000 0.00598000 |
0.59622325 %
0.19437958
 
 WBTC_BTC 1.00337000 1.00083000 0.00254000 |
0.25314689 %
6.47097853
 
 TUSD_USD 1.00890000 0.99500000 0.01390000 |
1.37773813 %
727.51392000
 
 NANO_EUR 1.00950900 1.00536000 0.00414900 |
0.41099188 %
55047.29657020
 
 SYN_EUR 1.01730000 0.97760000 0.03970000 |
3.90248698 %
19263.09209361
 
 SUPER_USD 1.01860000 1.01720000 0.00140000 |
0.13744355 %
265466.47163973
 
 LMWR_EUR 1.04450000 1.04200000 0.00250000 |
0.23934897 %
56903.21125000
 
 PERP_USD 1.05500000 1.05400000 0.00100000 |
0.09478673 %
6390.55207813
 
 JUP_USD 1.05740000 1.05583000 0.00157000 |
0.14847740 %
1193061.04948000
 
 ARB_EUR 1.06020000 1.05910000 0.00110000 |
0.10375401 %
142991.37946000
 
 EURT_USD 1.06110000 1.04650000 0.01460000 |
1.37593064 %
1659.22614000
 
 EURT_USDT 1.06280000 1.04660000 0.01620000 |
1.52427550 %
4490.93023000
 
 EUR_USD 1.06455000 1.06427000 0.00028000 |
0.02630219 %
12014235.03876463
 
 AGLD_EUR 1.06770000 1.06060000 0.00710000 |
0.66498080 %
4359.03091580
 
 SYN_USD 1.06810000 1.06130000 0.00680000 |
0.63664451 %
419815.01592545
 
 NANO_USD 1.07512100 1.06986300 0.00525800 |
0.48906123 %
145493.09867088
 
 LMWR_USD 1.11130000 1.10900000 0.00230000 |
0.20696482 %
60072.90063000
 
 GTC_EUR 1.11300000 1.11000000 0.00300000 |
0.26954178 %
1427.19860486
 
 BIT_EUR 1.11510000 1.07400000 0.04110000 |
3.68576809 %
1121.88950653
 
 ARB_USD 1.12800000 1.12780000 0.00020000 |
0.01773050 %
1435636.38538000
 
 REP_EUR 1.13000000 1.11800000 0.01200000 |
1.06194690 %
3353.35775909
 
 APE_EUR 1.15600000 1.15300000 0.00300000 |
0.25951557 %
68119.27156249
 
 WAXL_EUR 1.15620000 1.08540000 0.07080000 |
6.12350804 %
2926.17794000
 
 AGLD_USD 1.16840000 1.13040000 0.03800000 |
3.25231085 %
384.95788738
 
 GTC_USD 1.18500000 1.18200000 0.00300000 |
0.25316456 %
1714.95975121
 
 WAXL_USD 1.18760000 1.18650000 0.00110000 |
0.09262378 %
33846.42533000
 
 BIT_USD 1.18850000 1.17480000 0.01370000 |
1.15271350 %
1669.98183803
 
 ALICE_EUR 1.20600000 1.19500000 0.01100000 |
0.91210614 %
1912.60218200
 
 APE_USDT 1.22890000 1.22580000 0.00310000 |
0.25225812 %
11292.29030396
 
 REP_USD 1.22900000 1.18400000 0.04500000 |
3.66151343 %
6353.86328547
 
 APE_USD 1.22990000 1.22830000 0.00160000 |
0.13009188 %
203049.31938875
 
 GBP_USD 1.23620000 1.23609000 0.00011000 |
0.00889824 %
5019064.83665125
 
 SUI_EUR 1.25800000 1.25720000 0.00080000 |
0.06359300 %
259130.32307000
 
 ALICE_USD 1.28300000 1.27200000 0.01100000 |
0.85736555 %
1742.40403566
 
 SUI_USD 1.33890000 1.33810000 0.00080000 |
0.05975054 %
427670.85893000
 
 USDC_CAD 1.37700000 1.37650000 0.00050000 |
0.03631082 %
1235884.31542057
 
 USD_CAD 1.37704000 1.37658000 0.00046000 |
0.03340498 %
1450713.06283514
 
 USDT_CAD 1.37730000 1.37710000 0.00020000 |
0.01452116 %
947402.87846645
 
 BAND_EUR 1.40000000 1.39900000 0.00100000 |
0.07142857 %
2738.98566254
 
 EUR_CAD 1.46743000 1.46445000 0.00298000 |
0.20307613 %
3245.99117543
 
 RAY_EUR 1.47800000 1.47300000 0.00500000 |
0.33829499 %
9592.63457494
 
 BAND_USD 1.49100000 1.48900000 0.00200000 |
0.13413816 %
3839.81092887
 
 USDC_AUD 1.55980000 1.55940000 0.00040000 |
0.02564431 %
892834.60852035
 
 USDT_AUD 1.56040000 1.56000000 0.00040000 |
0.02563445 %
3246818.73840710
 
 RAY_USD 1.57400000 1.56900000 0.00500000 |
0.31766201 %
46293.53378702
 
 ROOK_EUR 1.63000000 1.58000000 0.05000000 |
3.06748466 %
3546.67587502
 
 EWT_GBP 1.63100000 1.60600000 0.02500000 |
1.53280196 %
585.52685253
 
 RAD_EUR 1.64500000 1.64200000 0.00300000 |
0.18237082 %
1314.44258647
 
 LSK_EUR 1.64588300 1.63917500 0.00670800 |
0.40756238 %
24978.07843099
 
 EUR_AUD 1.66200000 1.65877000 0.00323000 |
0.19434416 %
2426.68929350
 
 ROOK_USD 1.73000000 1.65000000 0.08000000 |
4.62427746 %
967.36297171
 
 LSK_USD 1.75076200 1.74588100 0.00488100 |
0.27879289 %
65217.15289004
 
 RAD_USD 1.75200000 1.74900000 0.00300000 |
0.17123288 %
6048.60409816
 
 EWT_EUR 1.87300000 1.86600000 0.00700000 |
0.37373198 %
5396.60960105
 
 LDO_EUR 1.87300000 1.87200000 0.00100000 |
0.05339028 %
30709.11598754
 
 GHST_EUR 1.87630000 1.86040000 0.01590000 |
0.84741246 %
13020.17883831
 
 IMX_EUR 1.92300000 1.92200000 0.00100000 |
0.05200208 %
57981.13254477
 
 FET_EUR 1.99170000 1.99100000 0.00070000 |
0.03514586 %
600782.26462644
 
 LDO_USD 1.99400000 1.99200000 0.00200000 |
0.10030090 %
181375.16622454
 
 EWT_USD 1.99500000 1.98900000 0.00600000 |
0.30075188 %
17381.56798487
 
 GHST_USD 2.00510000 1.98290000 0.02220000 |
1.10717670 %
86126.39731929
 
 IMX_USD 2.04700000 2.04500000 0.00200000 |
0.09770396 %
143068.33681611
 
 OP_EUR 2.10930000 2.10600000 0.00330000 |
0.15645001 %
21319.59224000
 
 FET_USD 2.11980000 2.11900000 0.00080000 |
0.03773941 %
4430098.60472451
 
 DYDX_EUR 2.14900000 2.14700000 0.00200000 |
0.09306654 %
21743.44443029
 
 API3_EUR 2.22400000 2.22200000 0.00200000 |
0.08992806 %
12471.01451934
 
 OP_USD 2.24320000 2.24310000 0.00010000 |
0.00445792 %
224107.36435000
 
 ORCA_EUR 2.25600000 2.25100000 0.00500000 |
0.22163121 %
2698.74945258
 
 DYDX_USD 2.28800000 2.28600000 0.00200000 |
0.08741259 %
45961.19064811
 
 STX_EUR 2.31670000 2.31460000 0.00210000 |
0.09064618 %
43075.39018891
 
 WAVES_EUR 2.34920000 2.34590000 0.00330000 |
0.14047335 %
14251.56847626
 
 API3_USD 2.36700000 2.36600000 0.00100000 |
0.04224757 %
52341.44991695
 
 CVX_EUR 2.39000000 2.37000000 0.02000000 |
0.83682008 %
2506.74963952
 
 ORCA_USD 2.40000000 2.39700000 0.00300000 |
0.12500000 %
11501.53708274
 
 STX_USD 2.46490000 2.46280000 0.00210000 |
0.08519615 %
437007.66881712
 
 WAVES_USD 2.49970000 2.49650000 0.00320000 |
0.12801536 %
35211.80662023
 
 CVX_USD 2.54000000 2.53000000 0.01000000 |
0.39370079 %
15141.26336776
 
 RLC_EUR 2.57370000 2.56850000 0.00520000 |
0.20204375 %
19842.59388595
 
 UMA_EUR 2.59800000 2.50700000 0.09100000 |
3.50269438 %
785.63209198
 
 MC_EUR 2.68000000 2.44300000 0.23700000 |
8.84328358 %
1843.40134005
 
 BOND_EUR 2.68500000 2.67600000 0.00900000 |
0.33519553 %
750.14106526
 
 UMA_USD 2.70700000 2.66900000 0.03800000 |
1.40376801 %
2760.09550306
 
 RLC_USD 2.74010000 2.73550000 0.00460000 |
0.16787708 %
36688.82343347
 
 MC_USD 2.76300000 2.67900000 0.08400000 |
3.04017372 %
1906.40440226
 
 WIF_EUR 2.76700000 2.75810000 0.00890000 |
0.32164799 %
590519.30018000
 
 SNX_EUR 2.79000000 2.78500000 0.00500000 |
0.17921147 %
14667.45005810
 
 BOND_USD 2.85900000 2.85100000 0.00800000 |
0.27981812 %
3177.11035218
 
 WIF_USD 2.94300000 2.93980000 0.00320000 |
0.10873259 %
1913054.75822000
 
 SNX_USD 2.96700000 2.96400000 0.00300000 |
0.10111223 %
73852.33630088
 
 MASK_EUR 3.24100000 3.23300000 0.00800000 |
0.24683740 %
126.12351522
 
 JTO_EUR 3.44106000 3.43003000 0.01103000 |
0.32054076 %
20215.61724000
 
 MASK_USD 3.45000000 3.44600000 0.00400000 |
0.11594203 %
7548.48693118
 
 GAL_EUR 3.45930000 3.44410000 0.01520000 |
0.43939525 %
3506.79376589
 
 RARI_EUR 3.50000000 3.45000000 0.05000000 |
1.42857143 %
8182.31515189
 
 UNFI_EUR 3.53700000 3.52300000 0.01400000 |
0.39581566 %
1384.57494380
 
 BAL_EUR 3.61000000 3.60000000 0.01000000 |
0.27700831 %
2373.57770725
 
 AKT_EUR 3.63030000 3.60000000 0.03030000 |
0.83464177 %
19232.39519933
 
 JTO_USD 3.66109000 3.65693000 0.00416000 |
0.11362736 %
301271.49676000
 
 GAL_USD 3.68070000 3.67050000 0.01020000 |
0.27712120 %
6172.16349121
 
 RARI_USD 3.72000000 3.68000000 0.04000000 |
1.07526882 %
36656.84045615
 
 ETHW_EUR 3.75300000 3.74800000 0.00500000 |
0.13322675 %
3232.55166956
 
 UNFI_USD 3.76400000 3.75800000 0.00600000 |
0.15940489 %
3694.65159217
 
 QTUM_EUR 3.80633000 3.79716000 0.00917000 |
0.24091448 %
8924.64412504
 
 AKT_USD 3.83290000 3.82780000 0.00510000 |
0.13305852 %
238332.65538171
 
 BAL_USD 3.85000000 3.84000000 0.01000000 |
0.25974026 %
3038.55593882
 
 ETHW_USD 3.99500000 3.99100000 0.00400000 |
0.10012516 %
9353.52609578
 
 QTUM_USD 4.04452000 4.04127000 0.00325000 |
0.08035564 %
60376.38424859
 
 BADGER_EUR 4.12200000 4.11600000 0.00600000 |
0.14556041 %
3129.22595540
 
 FORTH_EUR 4.19700000 4.15600000 0.04100000 |
0.97688825 %
1042.45764260
 
 BADGER_USD 4.38700000 4.38100000 0.00600000 |
0.13676772 %
2293.81748561
 
 FORTH_USD 4.47200000 4.42500000 0.04700000 |
1.05098390 %
835.83979587
 
 EUL_EUR 4.59300000 4.19500000 0.39800000 |
8.66536033 %
65.10728118
 
 FXS_EUR 4.67900000 4.66500000 0.01400000 |
0.29920923 %
4129.82584694
 
 KSM_DOT 4.68000000 4.66000000 0.02000000 |
0.42735043 %
147.15018692
 
 EUL_USD 4.90200000 4.64900000 0.25300000 |
5.16115871 %
946.75756016
 
 FXS_USD 4.98000000 4.96600000 0.01400000 |
0.28112450 %
15886.60793033
 
 FIL_GBP 4.99700000 4.98600000 0.01100000 |
0.22013208 %
7841.97037574
 
 RUNE_EUR 5.08900000 5.08100000 0.00800000 |
0.15720181 %
52119.46920618
 
 NEAR_EUR 5.26700000 5.26500000 0.00200000 |
0.03797228 %
127098.07261793
 
 RUNE_USD 5.41200000 5.41000000 0.00200000 |
0.03695492 %
391560.53249319
 
 DOT_GBP 5.42710000 5.41750000 0.00960000 |
0.17689005 %
7306.71233693
 
 NEAR_USD 5.60600000 5.60500000 0.00100000 |
0.01783803 %
1235903.75491424
 
 FIL_EUR 5.80000000 5.79800000 0.00200000 |
0.03448276 %
41189.36106078
 
 XRT_EUR 5.97000000 5.77000000 0.20000000 |
3.35008375 %
141.68298238
 
 FIL_USD 6.16800000 6.16700000 0.00100000 |
0.01621271 %
421981.02124626
 
 DOT_EUR 6.29900000 6.29670000 0.00230000 |
0.03651373 %
191495.38936335
 
 XRT_USD 6.34000000 5.97000000 0.37000000 |
5.83596215 %
1180.89613969
 
 AXS_EUR 6.57100000 6.55200000 0.01900000 |
0.28914929 %
4823.41315899
 
 ATOM_GBP 6.62330000 6.61030000 0.01300000 |
0.19627678 %
3551.93924266
 
 DOT_USD 6.69830000 6.69820000 0.00010000 |
0.00149292 %
295685.19460984
 
 DOT_USDT 6.70120000 6.69910000 0.00210000 |
0.03133767 %
51817.88175025
 
 AXS_USD 6.99000000 6.98200000 0.00800000 |
0.11444921 %
5727.04469856
 
 UNI_EUR 7.08200000 7.07600000 0.00600000 |
0.08472183 %
29610.07899772
 
 RNDR_EUR 7.47270000 7.46230000 0.01040000 |
0.13917326 %
114457.04349681
 
 UNI_USD 7.53500000 7.53100000 0.00400000 |
0.05308560 %
120838.93674227
 
 ATOM_EUR 7.68630000 7.68070000 0.00560000 |
0.07285690 %
28994.79383929
 
 ANT_EUR 7.69910000 7.55380000 0.14530000 |
1.88723357 %
1103.58330624
 
 RNDR_USD 7.94810000 7.94320000 0.00490000 |
0.06164995 %
603240.31543072
 
 ANT_USD 8.11800000 8.00920000 0.10880000 |
1.34023158 %
4271.56129170
 
 ATOM_USD 8.17840000 8.17830000 0.00010000 |
0.00122273 %
54938.69914889
 
 ATOM_USDT 8.18140000 8.17190000 0.00950000 |
0.11611705 %
9696.84691164
 
 APT_EUR 8.87980000 8.87380000 0.00600000 |
0.06756909 %
35331.51339800
 
 APT_USD 9.45250000 9.44460000 0.00790000 |
0.08357577 %
104084.80579663
 
 TIA_EUR 10.08990000 10.08070000 0.00920000 |
0.09118029 %
94603.62130000
 
 LPT_GBP 10.61000000 10.57000000 0.04000000 |
0.37700283 %
113.46527384
 
 TIA_USD 10.73730000 10.73410000 0.00320000 |
0.02980265 %
458427.77758000
 
 LINK_GBP 11.32400000 11.30600000 0.01800000 |
0.15895443 %
6372.21429549
 
 MOVR_EUR 11.99800000 11.97580000 0.02220000 |
0.18503084 %
867.56956992
 
 LPT_EUR 12.31000000 12.29000000 0.02000000 |
0.16246954 %
2772.72897329
 
 MOVR_USD 12.76960000 12.74340000 0.02620000 |
0.20517479 %
12515.07083862
 
 ENS_EUR 13.10000000 13.07000000 0.03000000 |
0.22900763 %
135.97271456
 
 LPT_USD 13.10000000 13.09000000 0.01000000 |
0.07633588 %
3311.28954817
 
 LINK_EUR 13.14850000 13.13953000 0.00897000 |
0.06822071 %
60684.73682518
 
 ICP_EUR 13.26500000 13.24400000 0.02100000 |
0.15831135 %
35323.84489181
 
 ENS_USD 13.92000000 13.90000000 0.02000000 |
0.14367816 %
1259.93235691
 
 LINK_USDT 13.98494000 13.97593000 0.00901000 |
0.06442645 %
17934.79866626
 
 LINK_USD 13.98839000 13.98838000 0.00001000 |
0.00007149 %
246555.01106832
 
 ICP_USD 14.10500000 14.09900000 0.00600000 |
0.04253811 %
617990.22092525
 
 RPL_EUR 20.10000000 20.06000000 0.04000000 |
0.19900498 %
215.34935328
 
 ZEC_EUR 20.97400000 20.94800000 0.02600000 |
0.12396300 %
3334.46045339
 
 MLN_EUR 21.07500000 20.91800000 0.15700000 |
0.74495848 %
814.00699077
 
 RPL_USD 21.39000000 21.35000000 0.04000000 |
0.18700327 %
749.23152052
 
 LINK_AUD 21.84500000 21.77100000 0.07400000 |
0.33875029 %
3665.30613258
 
 ZEC_USD 22.32000000 22.30000000 0.02000000 |
0.08960573 %
11409.87561780
 
 MLN_USD 22.36500000 22.26100000 0.10400000 |
0.46501230 %
3106.31885834
 
 NMR_EUR 24.26000000 23.71000000 0.55000000 |
2.26710635 %
378.77950549
 
 ETC_EUR 24.58200000 24.54600000 0.03600000 |
0.14644862 %
2024.75683692
 
 ALCX_EUR 24.61000000 24.50000000 0.11000000 |
0.44697278 %
26.99017620
 
 KSM_GBP 25.39000000 25.31000000 0.08000000 |
0.31508468 %
469.15774382
 
 NMR_USD 25.86000000 25.23000000 0.63000000 |
2.43619490 %
346.89093516
 
 ALCX_USD 26.15000000 26.10000000 0.05000000 |
0.19120459 %
509.05435417
 
 ETC_USD 26.16600000 26.13700000 0.02900000 |
0.11083085 %
16719.08057439
 
 INJ_EUR 26.48500000 26.46900000 0.01600000 |
0.06041155 %
8047.64980963
 
 GMX_EUR 26.97000000 26.94000000 0.03000000 |
0.11123471 %
259.26699590
 
 DASH_EUR 27.94900000 27.91000000 0.03900000 |
0.13953988 %
877.14588304
 
 INJ_USD 28.17900000 28.16400000 0.01500000 |
0.05323113 %
126158.27933413
 
 GMX_USD 28.71000000 28.67000000 0.04000000 |
0.13932428 %
874.75060250
 
 KSM_EUR 29.44000000 29.42000000 0.02000000 |
0.06793478 %
3671.43283287
 
 DASH_USD 29.75600000 29.70800000 0.04800000 |
0.16131200 %
613.02135092
 
 KSM_USD 31.33000000 31.32000000 0.01000000 |
0.03191829 %
12116.85790890
 
 AVAX_EUR 32.72000000 32.71000000 0.01000000 |
0.03056235 %
17336.78400566
 
 AVAX_USDT 34.81000000 34.79000000 0.02000000 |
0.05745475 %
13044.53889276
 
 AVAX_USD 34.82000000 34.81000000 0.01000000 |
0.02871913 %
127118.19208366
 
 EGLD_EUR 38.63000000 38.60000000 0.03000000 |
0.07765985 %
1431.46043757
 
 EGLD_USD 41.12000000 41.09000000 0.03000000 |
0.07295720 %
3150.27830049
 
 COMP_EUR 51.74000000 51.69000000 0.05000000 |
0.09663703 %
267.26681894
 
 ENJ_JPY 51.80000000 51.50000000 0.30000000 |
0.57915058 %
487.80000000
 
 COMP_USD 55.05000000 55.02000000 0.03000000 |
0.05449591 %
1665.47875907
 
 FARM_EUR 65.29000000 64.95000000 0.34000000 |
0.52075356 %
364.99985759
 
 LTC_GBP 65.60066000 65.51729000 0.08337000 |
0.12708714 %
1437.29877173
 
 FARM_USD 69.41000000 69.23000000 0.18000000 |
0.25932863 %
866.16337870
 
 AAVE_GBP 69.75000000 69.59000000 0.16000000 |
0.22939068 %
47.95034480
 
 KP3R_EUR 74.10000000 73.90000000 0.20000000 |
0.26990553 %
11.81909393
 
 LTC_EUR 76.13000000 76.11000000 0.02000000 |
0.02627085 %
15761.02124594
 
 KP3R_USD 78.90000000 78.70000000 0.20000000 |
0.25348542 %
88.68091083
 
 LTC_USDT 80.99723000 80.92070000 0.07653000 |
0.09448471 %
3403.54165375
 
 LTC_USD 81.03000000 81.01000000 0.02000000 |
0.02468222 %
42171.14579620
 
 AAVE_EUR 81.04000000 80.94000000 0.10000000 |
0.12339585 %
1092.93957288
 
 AAVE_USD 86.20000000 86.14000000 0.06000000 |
0.06960557 %
3310.86311114
 
 QNT_EUR 98.46000000 98.25000000 0.21000000 |
0.21328458 %
222.23051209
 
 AUD_JPY 99.20600000 98.92600000 0.28000000 |
0.28224099 %
452.64735440
 
 OMG_JPY 102.30000000 101.70000000 0.60000000 |
0.58651026 %
179.73952569
 
 QNT_USD 104.74000000 104.66000000 0.08000000 |
0.07637961 %
2033.72403765
 
 XMR_EUR 109.99000000 109.98000000 0.01000000 |
0.00909174 %
3644.42049700
 
 SOL_GBP 115.97000000 115.85000000 0.12000000 |
0.10347504 %
15727.05335263
 
 XMR_USDT 117.05000000 117.03000000 0.02000000 |
0.01708672 %
5525.12818698
 
 XMR_USD 117.09000000 117.08000000 0.01000000 |
0.00854044 %
12351.82793925
 
 LTC_AUD 126.46000000 126.17000000 0.29000000 |
0.22932152 %
548.61757967
 
 SOL_EUR 134.59000000 134.57000000 0.02000000 |
0.01485995 %
87898.17139969
 
 SOL_USDT 143.25000000 143.10000000 0.15000000 |
0.10471204 %
29182.77047031
 
 SOL_USD 143.28000000 143.24000000 0.04000000 |
0.02791736 %
991308.98666904
 
 USD_JPY 154.66200000 154.33700000 0.32500000 |
0.21013565 %
3954.15348805
 
 USDT_JPY 154.75900000 154.39500000 0.36400000 |
0.23520441 %
1866.67723985
 
 EUR_JPY 164.67600000 164.29300000 0.38300000 |
0.23257791 %
3508.67146829
 
 MSOL_EUR 169.53000000 157.87000000 11.66000000 |
6.87783873 %
23.44184335
 
 MSOL_USD 170.60000000 169.91000000 0.69000000 |
0.40445487 %
483.45918279
 
 GNO_EUR 326.09000000 323.38000000 2.71000000 |
0.83105891 %
13.77848109
 
 GNO_USD 346.95000000 345.24000000 1.71000000 |
0.49286641 %
45.15911622
 
 BCH_GBP 387.95000000 386.63000000 1.32000000 |
0.34025003 %
119.39339616
 
 BCH_EUR 449.84000000 449.47000000 0.37000000 |
0.08225147 %
1153.65536244
 
 BCH_USDT 478.27000000 477.88000000 0.39000000 |
0.08154390 %
229.58357188
 
 BCH_USD 478.48000000 478.47000000 0.01000000 |
0.00208995 %
2430.79472803
 
 BCH_AUD 747.22000000 744.80000000 2.42000000 |
0.32386713 %
6.84778182
 
 DOT_JPY 1036.90000000 1033.20000000 3.70000000 |
0.35683287 %
78.26605053
 
 LINK_JPY 2165.20000000 2156.90000000 8.30000000 |
0.38333641 %
134.23510865
 
 PAXG_EUR 2254.94000000 2250.35000000 4.59000000 |
0.20355309 %
85.54104355
 
 PAXG_USD 2397.32000000 2394.05000000 3.27000000 |
0.13640232 %
311.04511451
 
 ETH_GBP 2482.76000000 2479.74000000 3.02000000 |
0.12163882 %
718.01536460
 
 MKR_EUR 2782.70000000 2779.20000000 3.50000000 |
0.12577712 %
13.99489117
 
 ETH_CHF 2791.37000000 2787.29000000 4.08000000 |
0.14616479 %
292.19827855
 
 ETH_EUR 2882.62000000 2881.86000000 0.76000000 |
0.02636490 %
7190.96099948
 
 MKR_USD 2960.70000000 2958.80000000 1.90000000 |
0.06417401 %
111.79504721
 
 ETH_USD 3065.32000000 3065.31000000 0.01000000 |
0.00032623 %
17087.86625805
 
 ETH_USDT 3066.94000000 3066.22000000 0.72000000 |
0.02347617 %
3733.27123825
 
 ETH_USDC 3067.39000000 3067.37000000 0.02000000 |
0.00065202 %
684.29571566
 
 ETH_PYUSD 3071.20000000 3062.40000000 8.80000000 |
0.28653295 %
41.93881100
 
 ETH_DAI 3074.92300000 3061.73600000 13.18700000 |
0.42885627 %
3.04245748
 
 ETH_CAD 4224.85000000 4218.23000000 6.62000000 |
0.15669195 %
324.99091907
 
 ETH_AUD 4785.43000000 4778.28000000 7.15000000 |
0.14941186 %
101.52221231
 
 YFI_EUR 6476.00000000 6467.00000000 9.00000000 |
0.13897468 %
10.49300844
 
 YFI_USD 6896.00000000 6880.00000000 16.00000000 |
0.23201856 %
7.71003417
 
 LTC_JPY 12535.00000000 12493.00000000 42.00000000 |
0.33506183 %
3.41141470
 
 BTC_GBP 51817.70000000 51790.60000000 27.10000000 |
0.05229873 %
86.56881975
 
 BTC_CHF 58279.20000000 58224.10000000 55.10000000 |
0.09454488 %
54.49090489
 
 BTC_EUR 60168.00000000 60167.90000000 0.10000000 |
0.00016620 %
966.42986454
 
 WBTC_EUR 60544.10000000 60098.20000000 445.90000000 |
0.73648795 %
0.20854535
 
 TBTC_EUR 60993.90000000 59430.70000000 1563.20000000 |
2.56287924 %
0.04825224
 
 TBTC_USD 63899.20000000 63868.10000000 31.10000000 |
0.04867041 %
0.18806240
 
 BTC_USD 64000.00000000 63999.90000000 0.10000000 |
0.00015625 %
4458.78105494
 
 BTC_USDC 64023.20000000 64023.19000000 0.01000000 |
0.00001562 %
105.40527249
 
 BTC_USDT 64027.30000000 64009.60000000 17.70000000 |
0.02764446 %
425.29901159
 
 BTC_PYUSD 64099.50000000 63978.90000000 120.60000000 |
0.18814499 %
4.60657761
 
 BTC_DAI 64168.70000000 63855.30000000 313.40000000 |
0.48840011 %
0.80009615
 
 WBTC_USD 64573.30000000 63878.90000000 694.40000000 |
1.07536706 %
0.43281708
 
 BCH_JPY 74030.00000000 73786.00000000 244.00000000 |
0.32959611 %
1.08344494
 
 BTC_CAD 88192.10000000 88050.90000000 141.20000000 |
0.16010504 %
28.28825266
 
 BTC_AUD 99870.70000000 99743.70000000 127.00000000 |
0.12716442 %
21.38410321
 
 ETH_JPY 474438.00000000 472986.00000000 1452.00000000 |
0.30604631 %
0.40759846
 
 BTC_JPY 9906431.00000000 9875248.00000000 31183.00000000 |
0.31477532 %
0.04061024
 


TOP ⟰




Advertisement