Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 BTC_JPY 10105132.00000000 10085997.00000000 19135.00000000 |
0.18935923 %
0.03661948
 
 ETH_JPY 524090.00000000 521986.00000000 2104.00000000 |
0.40145776 %
0.48556785
 
 BTC_AUD 97826.80000000 97788.10000000 38.70000000 |
0.03955971 %
4.26859235
 
 BTC_CAD 88013.00000000 87953.50000000 59.50000000 |
0.06760365 %
16.28330139
 
 BCH_JPY 76133.00000000 75918.00000000 215.00000000 |
0.28240054 %
1.86944479
 
 BTC_USDT 63751.00000000 63750.90000000 0.10000000 |
0.00015686 %
97.15381964
 
 BTC_USD 63741.30000000 63741.20000000 0.10000000 |
0.00015688 %
1068.92604037
 
 BTC_DAI 63825.40000000 63725.60000000 99.80000000 |
0.15636408 %
0.37316988
 
 BTC_USDC 63728.06000000 63720.02000000 8.04000000 |
0.01261611 %
50.89077965
 
 WBTC_USD 64397.00000000 63678.80000000 718.20000000 |
1.11526934 %
0.12558656
 
 BTC_PYUSD 63788.20000000 63658.00000000 130.20000000 |
0.20411299 %
0.61795665
 
 TBTC_USD 63851.80000000 63490.70000000 361.10000000 |
0.56552830 %
0.01724359
 
 BTC_EUR 59576.70000000 59576.60000000 0.10000000 |
0.00016785 %
140.43405434
 
 WBTC_EUR 60165.80000000 59535.00000000 630.80000000 |
1.04843615 %
0.55522483
 
 TBTC_EUR 59744.00000000 58605.70000000 1138.30000000 |
1.90529593 %
0.00164334
 
 BTC_CHF 58258.20000000 58214.10000000 44.10000000 |
0.07569750 %
3.41151952
 
 BTC_GBP 50975.50000000 50972.80000000 2.70000000 |
0.00529666 %
24.55217053
 
 LTC_JPY 13429.00000000 13392.00000000 37.00000000 |
0.27552312 %
47.17287761
 
 YFI_USD 7115.00000000 7108.00000000 7.00000000 |
0.09838370 %
2.05704547
 
 YFI_EUR 6654.00000000 6643.00000000 11.00000000 |
0.16531410 %
1.72557670
 
 ETH_AUD 5071.79000000 5068.38000000 3.41000000 |
0.06723464 %
98.73797493
 
 ETH_CAD 4562.59000000 4558.50000000 4.09000000 |
0.08964207 %
909.03380841
 
 ETH_USDT 3306.19000000 3305.72000000 0.47000000 |
0.01421576 %
917.53398753
 
 ETH_USD 3305.30000000 3305.29000000 0.01000000 |
0.00030254 %
9735.35486765
 
 ETH_PYUSD 3308.80000000 3304.86000000 3.94000000 |
0.11907640 %
3.15132982
 
 ETH_DAI 3304.85000000 3304.44500000 0.40500000 |
0.01225472 %
20.89400807
 
 ETH_USDC 3304.23000000 3303.63000000 0.60000000 |
0.01815854 %
215.73872278
 
 ETH_EUR 3089.01000000 3089.00000000 0.01000000 |
0.00032373 %
5243.99263201
 
 MKR_USD 3049.90000000 3048.30000000 1.60000000 |
0.05246074 %
68.30447937
 
 ETH_CHF 3021.26000000 3018.73000000 2.53000000 |
0.08373990 %
35.96038231
 
 MKR_EUR 2851.70000000 2849.40000000 2.30000000 |
0.08065365 %
6.81841454
 
 ETH_GBP 2643.27000000 2643.08000000 0.19000000 |
0.00718807 %
517.84046652
 
 PAXG_USD 2351.51000000 2350.00000000 1.51000000 |
0.06421406 %
66.94169066
 
 LINK_JPY 2242.70000000 2239.90000000 2.80000000 |
0.12484951 %
300.86966769
 
 PAXG_EUR 2197.78000000 2196.69000000 1.09000000 |
0.04959550 %
14.39324111
 
 DOT_JPY 1093.50000000 1088.10000000 5.40000000 |
0.49382716 %
123.34588682
 
 BCH_AUD 738.13000000 735.84000000 2.29000000 |
0.31024345 %
9.48589977
 
 BCH_USDT 481.13000000 480.75000000 0.38000000 |
0.07898073 %
79.68551375
 
 BCH_USD 480.69000000 480.62000000 0.07000000 |
0.01456240 %
992.62449009
 
 BCH_EUR 449.59000000 449.32000000 0.27000000 |
0.06005472 %
413.16057569
 
 BCH_GBP 384.70000000 384.32000000 0.38000000 |
0.09877827 %
37.88037830
 
 GNO_USD 338.51000000 336.74000000 1.77000000 |
0.52287968 %
21.55258056
 
 GNO_EUR 316.95000000 314.21000000 2.74000000 |
0.86448967 %
56.22986276
 
 EUR_JPY 169.38900000 168.97400000 0.41500000 |
0.24499820 %
14257.32038539
 
 MSOL_USD 168.74000000 168.11000000 0.63000000 |
0.37335546 %
33.22212971
 
 USD_JPY 158.54000000 157.91800000 0.62200000 |
0.39233001 %
16417.46182234
 
 USDT_JPY 158.39200000 157.90700000 0.48500000 |
0.30620233 %
1980.09384575
 
 MSOL_EUR 160.34000000 151.18000000 9.16000000 |
5.71286017 %
1.05261000
 
 SOL_USDT 142.46000000 142.44000000 0.02000000 |
0.01403903 %
10782.07912119
 
 SOL_USD 142.36000000 142.35000000 0.01000000 |
0.00702445 %
183359.33748010
 
 SOL_EUR 133.09000000 133.08000000 0.01000000 |
0.00751371 %
35086.60778879
 
 LTC_AUD 130.25000000 129.92000000 0.33000000 |
0.25335893 %
282.61303154
 
 XMR_USDT 124.33000000 124.26000000 0.07000000 |
0.05630178 %
17421.08831879
 
 XMR_USD 124.26000000 124.21000000 0.05000000 |
0.04023821 %
5199.02522188
 
 XMR_EUR 116.32000000 116.23000000 0.09000000 |
0.07737276 %
1939.99968094
 
 SOL_GBP 113.90000000 113.88000000 0.02000000 |
0.01755926 %
3340.28574272
 
 QNT_USD 105.32000000 105.25000000 0.07000000 |
0.06646411 %
526.41502486
 
 OMG_JPY 105.40000000 104.90000000 0.50000000 |
0.47438330 %
608.09739004
 
 AUD_JPY 106.20500000 102.54400000 3.66100000 |
3.44710701 %
13.34302970
 
 QNT_EUR 98.48000000 98.41000000 0.07000000 |
0.07108042 %
227.45177494
 
 AAVE_USD 91.89000000 91.86000000 0.03000000 |
0.03264773 %
986.40317693
 
 AAVE_EUR 85.93000000 85.88000000 0.05000000 |
0.05818690 %
554.36961077
 
 FARM_USD 85.44000000 85.28000000 0.16000000 |
0.18726592 %
335.79435990
 
 LTC_USDT 84.83624000 84.79137000 0.04487000 |
0.05289013 %
1967.39575049
 
 LTC_USD 84.75000000 84.74000000 0.01000000 |
0.01179941 %
29997.95379884
 
 FARM_EUR 80.98000000 79.71000000 1.27000000 |
1.56828847 %
204.11053962
 
 LTC_EUR 79.24000000 79.22000000 0.02000000 |
0.02523978 %
13330.99352728
 
 KP3R_USD 74.60000000 74.40000000 0.20000000 |
0.26809651 %
51.39093224
 
 AAVE_GBP 73.54000000 73.48000000 0.06000000 |
0.08158825 %
35.17111326
 
 KP3R_EUR 69.80000000 69.60000000 0.20000000 |
0.28653295 %
24.49699429
 
 LTC_GBP 67.90248000 67.89747000 0.00501000 |
0.00737823 %
1497.21139250
 
 COMP_USD 57.24000000 57.21000000 0.03000000 |
0.05241090 %
852.54005053
 
 COMP_EUR 53.51000000 53.48000000 0.03000000 |
0.05606429 %
207.61828199
 
 ENJ_JPY 54.30000000 50.40000000 3.90000000 |
7.18232044 %
1207.76645509
 
 EGLD_USD 41.84000000 41.80000000 0.04000000 |
0.09560229 %
659.18654927
 
 EGLD_EUR 39.14000000 39.08000000 0.06000000 |
0.15329586 %
356.78662312
 
 AVAX_USD 34.74000000 34.73000000 0.01000000 |
0.02878526 %
44714.99061426
 
 AVAX_USDT 34.74000000 34.73000000 0.01000000 |
0.02878526 %
4603.96247503
 
 AVAX_EUR 32.47000000 32.46000000 0.01000000 |
0.03079766 %
8949.74357512
 
 KSM_USD 30.17000000 30.16000000 0.01000000 |
0.03314551 %
5935.08041206
 
 DASH_USD 29.87300000 29.83800000 0.03500000 |
0.11716266 %
1447.07607277
 
 ETC_USD 29.32800000 29.31600000 0.01200000 |
0.04091653 %
5235.32203433
 
 KSM_EUR 28.19000000 28.16000000 0.03000000 |
0.10642072 %
1515.41355871
 
 DASH_EUR 27.94400000 27.88200000 0.06200000 |
0.22187232 %
436.62502496
 
 GMX_USD 27.55000000 27.54000000 0.01000000 |
0.03629764 %
362.50183035
 
 ETC_EUR 27.43200000 27.40000000 0.03200000 |
0.11665209 %
1240.60237497
 
 INJ_USD 26.30100000 26.28800000 0.01300000 |
0.04942778 %
30813.48542165
 
 NMR_USD 25.92000000 25.84000000 0.08000000 |
0.30864198 %
53.89573828
 
 GMX_EUR 25.77000000 25.75000000 0.02000000 |
0.07760962 %
148.37621943
 
 ALCX_USD 25.64000000 25.61000000 0.03000000 |
0.11700468 %
65.76314859
 
 INJ_EUR 24.58800000 24.57500000 0.01300000 |
0.05287132 %
5058.95031956
 
 NMR_EUR 24.20000000 24.16000000 0.04000000 |
0.16528926 %
139.50756812
 
 KSM_GBP 24.13000000 24.09000000 0.04000000 |
0.16576875 %
624.07161763
 
 ALCX_EUR 24.04000000 23.98000000 0.06000000 |
0.24958403 %
18.59539546
 
 ZEC_USD 23.15000000 23.14000000 0.01000000 |
0.04319654 %
1371.71197651
 
 RPL_USD 22.28000000 22.23000000 0.05000000 |
0.22441652 %
455.57237544
 
 LINK_AUD 21.83600000 21.70500000 0.13100000 |
0.59992673 %
3389.42706209
 
 ZEC_EUR 21.65200000 21.62600000 0.02600000 |
0.12008129 %
624.89248443
 
 MLN_USD 21.51000000 21.44200000 0.06800000 |
0.31613203 %
165.61363620
 
 RPL_EUR 20.83000000 20.79000000 0.04000000 |
0.19203072 %
661.76573752
 
 MLN_EUR 20.14000000 20.05000000 0.09000000 |
0.44687190 %
109.05175119
 
 ENS_USD 16.43000000 16.41000000 0.02000000 |
0.12172855 %
9397.79454286
 
 ENS_EUR 15.36000000 15.34000000 0.02000000 |
0.13020833 %
1432.28628265
 
 LINK_USDT 14.16980000 14.16944000 0.00036000 |
0.00254061 %
10863.03338928
 
 LINK_USD 14.16001000 14.16000000 0.00001000 |
0.00007062 %
220563.85174549
 
 LPT_USD 13.98000000 13.97000000 0.01000000 |
0.07153076 %
744.15684930
 
 ICP_USD 13.46400000 13.46000000 0.00400000 |
0.02970885 %
171383.14073529
 
 MOVR_USD 13.29040000 13.27410000 0.01630000 |
0.12264492 %
1387.52300963
 
 LINK_EUR 13.24084000 13.23901000 0.00183000 |
0.01382088 %
46095.88129127
 
 LPT_EUR 13.07000000 13.06000000 0.01000000 |
0.07651109 %
325.52476754
 
 ICP_EUR 12.58700000 12.58200000 0.00500000 |
0.03972352 %
3912.09518918
 
 MOVR_EUR 12.43620000 12.39850000 0.03770000 |
0.30314726 %
481.99394863
 
 LINK_GBP 11.33600000 11.32400000 0.01200000 |
0.10585745 %
1555.24469976
 
 LPT_GBP 11.20000000 11.16000000 0.04000000 |
0.35714286 %
143.62685873
 
 TIA_USD 10.32990000 10.32980000 0.00010000 |
0.00096806 %
66757.38117000
 
 TIA_EUR 9.65750000 9.65410000 0.00340000 |
0.03520580 %
16160.07029000
 
 APT_USD 9.08120000 9.07740000 0.00380000 |
0.04184469 %
19544.20695000
 
 APT_EUR 8.49040000 8.48590000 0.00450000 |
0.05300104 %
2188.64563748
 
 ATOM_USDT 8.39540000 8.39480000 0.00060000 |
0.00714677 %
6644.29359212
 
 ATOM_USD 8.39580000 8.39370000 0.00210000 |
0.02501251 %
34544.17861681
 
 ANT_USD 8.42270000 8.36310000 0.05960000 |
0.70761157 %
1136.83714782
 
 RNDR_USD 8.15490000 8.14990000 0.00500000 |
0.06131283 %
153643.33923346
 
 UNI_USD 8.00300000 8.00000000 0.00300000 |
0.03748594 %
43277.89706493
 
 ATOM_EUR 7.84920000 7.84680000 0.00240000 |
0.03057636 %
11313.38395924
 
 ANT_EUR 7.86190000 7.74800000 0.11390000 |
1.44875921 %
1409.69074678
 
 RNDR_EUR 7.62860000 7.61980000 0.00880000 |
0.11535537 %
38200.65729318
 
 UNI_EUR 7.48100000 7.47800000 0.00300000 |
0.04010159 %
5382.33946658
 
 AXS_USD 7.47800000 7.47200000 0.00600000 |
0.08023536 %
5279.85898422
 
 NEAR_USD 7.34200000 7.33900000 0.00300000 |
0.04086080 %
1345889.37892378
 
 AXS_EUR 7.00800000 6.98600000 0.02200000 |
0.31392694 %
2043.07932315
 
 DOT_USDT 6.88980000 6.88860000 0.00120000 |
0.01741705 %
55440.72350514
 
 DOT_USD 6.88430000 6.88420000 0.00010000 |
0.00145258 %
128959.60337145
 
 NEAR_EUR 6.86800000 6.86700000 0.00100000 |
0.01456028 %
719152.82840835
 
 ATOM_GBP 6.71680000 6.71470000 0.00210000 |
0.03126489 %
1188.02958547
 
 DOT_EUR 6.43740000 6.43550000 0.00190000 |
0.02951502 %
55116.92273464
 
 EUL_USD 6.31800000 6.19900000 0.11900000 |
1.88350744 %
4413.14373818
 
 XRT_USD 6.32000000 6.07000000 0.25000000 |
3.95569620 %
1093.92575187
 
 FIL_USD 5.96900000 5.96800000 0.00100000 |
0.01675322 %
107484.08692560
 
 EUL_EUR 6.17400000 5.76200000 0.41200000 |
6.67314545 %
806.60831575
 
 XRT_EUR 5.78000000 5.62000000 0.16000000 |
2.76816609 %
74.99204418
 
 FIL_EUR 5.58000000 5.57800000 0.00200000 |
0.03584229 %
10912.60403742
 
 DOT_GBP 5.50970000 5.50490000 0.00480000 |
0.08711908 %
2571.16659334
 
 RUNE_USD 5.20100000 5.19800000 0.00300000 |
0.05768122 %
116577.40448715
 
 RUNE_EUR 4.86600000 4.86000000 0.00600000 |
0.12330456 %
11626.35777166
 
 FIL_GBP 4.77900000 4.77100000 0.00800000 |
0.16739904 %
470.51355442
 
 GAL_USD 4.57990000 4.56880000 0.01110000 |
0.24236337 %
1709.23473602
 
 ETHW_USD 4.56800000 4.53900000 0.02900000 |
0.63485114 %
5187.60432967
 
 FXS_USD 4.53400000 4.53000000 0.00400000 |
0.08822232 %
10156.74718316
 
 AKT_USD 4.42420000 4.41590000 0.00830000 |
0.18760454 %
132230.74026529
 
 BADGER_USD 4.40300000 4.39800000 0.00500000 |
0.11355894 %
367.46234499
 
 KSM_DOT 4.39000000 4.37000000 0.02000000 |
0.45558087 %
58.48315122
 
 FORTH_USD 4.31800000 4.30200000 0.01600000 |
0.37054192 %
356.95076900
 
 GAL_EUR 4.28420000 4.26840000 0.01580000 |
0.36879697 %
782.12438022
 
 ETHW_EUR 4.27000000 4.25400000 0.01600000 |
0.37470726 %
1386.90855215
 
 FXS_EUR 4.24600000 4.23900000 0.00700000 |
0.16486105 %
500.06874778
 
 AKT_EUR 4.20170000 4.12930000 0.07240000 |
1.72311207 %
23482.23963655
 
 BADGER_EUR 4.11700000 4.11100000 0.00600000 |
0.14573719 %
451.86409802
 
 QTUM_USD 4.10639000 4.10530000 0.00109000 |
0.02654400 %
2820.89613286
 
 FORTH_EUR 4.08500000 4.01800000 0.06700000 |
1.64014688 %
166.64451492
 
 BAL_USD 4.00000000 3.99000000 0.01000000 |
0.25000000 %
6813.42647532
 
 QTUM_EUR 3.84188000 3.83553000 0.00635000 |
0.16528366 %
756.63266059
 
 UNFI_USD 3.75000000 3.74500000 0.00500000 |
0.13333333 %
810.59813185
 
 BAL_EUR 3.74000000 3.73000000 0.01000000 |
0.26737968 %
1136.52579339
 
 RARI_USD 3.72000000 3.67000000 0.05000000 |
1.34408602 %
7791.06192769
 
 MASK_USD 3.51500000 3.51200000 0.00300000 |
0.08534851 %
2190.81842731
 
 UNFI_EUR 3.51800000 3.49900000 0.01900000 |
0.54007959 %
265.31365484
 
 RARI_EUR 3.49000000 3.44000000 0.05000000 |
1.43266476 %
2022.26349528
 
 MASK_EUR 3.29000000 3.28400000 0.00600000 |
0.18237082 %
364.31678944
 
 JTO_USD 3.17482000 3.17100000 0.00382000 |
0.12032178 %
18882.33968000
 
 SNX_USD 2.99800000 2.99500000 0.00300000 |
0.10006671 %
36091.99882446
 
 JTO_EUR 2.97077000 2.96486000 0.00591000 |
0.19893832 %
7162.44971000
 
 BOND_USD 2.92200000 2.90900000 0.01300000 |
0.44490075 %
519.24741838
 
 UMA_USD 2.87000000 2.86600000 0.00400000 |
0.13937282 %
717.63049815
 
 RLC_USD 2.86280000 2.85970000 0.00310000 |
0.10828559 %
7640.87379298
 
 SNX_EUR 2.80400000 2.80000000 0.00400000 |
0.14265335 %
5642.18820395
 
 ORCA_USD 2.76900000 2.76500000 0.00400000 |
0.14445648 %
6113.62167583
 
 WIF_USD 2.73940000 2.73890000 0.00050000 |
0.01825217 %
426817.00073000
 
 BOND_EUR 2.73500000 2.71900000 0.01600000 |
0.58500914 %
189.96852220
 
 UMA_EUR 2.68500000 2.68000000 0.00500000 |
0.18621974 %
270.80001479
 
 OP_USD 2.67760000 2.67640000 0.00120000 |
0.04481625 %
274243.27120000
 
 CVX_USD 2.71000000 2.67000000 0.04000000 |
1.47601476 %
329.92168196
 
 RLC_EUR 2.68120000 2.66270000 0.01850000 |
0.68998956 %
788.77698498
 
 MC_USD 2.73500000 2.62700000 0.10800000 |
3.94881170 %
10150.56892926
 
 ORCA_EUR 2.58900000 2.58500000 0.00400000 |
0.15449981 %
4285.56657818
 
 WIF_EUR 2.56310000 2.56110000 0.00200000 |
0.07803051 %
127209.28961000
 
 EWT_USD 2.58200000 2.56000000 0.02200000 |
0.85205267 %
53261.84487139
 
 STX_USD 2.53690000 2.53540000 0.00150000 |
0.05912728 %
537775.27254484
 
 OP_EUR 2.50300000 2.50200000 0.00100000 |
0.03995206 %
21971.61572000
 
 CVX_EUR 2.54000000 2.50000000 0.04000000 |
1.57480315 %
82.68841134
 
 API3_USD 2.46000000 2.45700000 0.00300000 |
0.12195122 %
8447.68740415
 
 WAVES_USD 2.41640000 2.41340000 0.00300000 |
0.12415163 %
32077.46350736
 
 EWT_EUR 2.42500000 2.41000000 0.01500000 |
0.61855670 %
25961.05006108
 
 STX_EUR 2.37100000 2.36940000 0.00160000 |
0.06748208 %
79147.68486342
 
 MC_EUR 2.55900000 2.35200000 0.20700000 |
8.08909730 %
973.16577717
 
 API3_EUR 2.30000000 2.29700000 0.00300000 |
0.13043478 %
1097.19935378
 
 WAVES_EUR 2.25750000 2.25650000 0.00100000 |
0.04429679 %
5001.31243014
 
 FET_USD 2.19330000 2.19270000 0.00060000 |
0.02735604 %
1355612.49347425
 
 DYDX_USD 2.17300000 2.17200000 0.00100000 |
0.04601933 %
15124.66228232
 
 IMX_USD 2.17100000 2.17000000 0.00100000 |
0.04606172 %
249097.60216594
 
 LDO_USD 2.07500000 2.07400000 0.00100000 |
0.04819277 %
266273.27159278
 
 FET_EUR 2.05040000 2.05010000 0.00030000 |
0.01463129 %
154383.55902423
 
 EWT_GBP 2.09000000 2.03600000 0.05400000 |
2.58373206 %
2448.21365051
 
 DYDX_EUR 2.03200000 2.03000000 0.00200000 |
0.09842520 %
3792.31343897
 
 IMX_EUR 2.03000000 2.02900000 0.00100000 |
0.04926108 %
17783.60779878
 
 LDO_EUR 1.94000000 1.93900000 0.00100000 |
0.05154639 %
26215.77927147
 
 RAD_USD 1.78000000 1.77800000 0.00200000 |
0.11235955 %
283.02570437
 
 GHST_USD 1.77260000 1.76900000 0.00360000 |
0.20309150 %
5116.14562946
 
 LSK_USD 1.70980700 1.70618100 0.00362600 |
0.21207072 %
15389.41216255
 
 RAD_EUR 1.66500000 1.66200000 0.00300000 |
0.18018018 %
208.82352941
 
 GHST_EUR 1.65390000 1.64710000 0.00680000 |
0.41114940 %
2064.59610792
 
 EUR_AUD 1.64958000 1.63679000 0.01279000 |
0.77534888 %
635.81011902
 
 RAY_USD 1.59800000 1.59700000 0.00100000 |
0.06257822 %
4926.70389909
 
 LSK_EUR 1.60187900 1.59316400 0.00871500 |
0.54404858 %
22059.84702519
 
 USDC_AUD 1.53470000 1.53380000 0.00090000 |
0.05864338 %
66714.12530805
 
 USDT_AUD 1.53350000 1.53290000 0.00060000 |
0.03912618 %
734355.10433168
 
 BAND_USD 1.53400000 1.53200000 0.00200000 |
0.13037810 %
8703.95205237
 
 RAY_EUR 1.49500000 1.49100000 0.00400000 |
0.26755853 %
8787.81498916
 
 ROOK_USD 1.53000000 1.48000000 0.05000000 |
3.26797386 %
2260.88791796
 
 EUR_CAD 1.48142000 1.47432000 0.00710000 |
0.47926989 %
6329.38165245
 
 BAND_EUR 1.43400000 1.43300000 0.00100000 |
0.06973501 %
4203.60712114
 
 ROOK_EUR 1.44000000 1.39000000 0.05000000 |
3.47222222 %
7236.59412230
 
 USDC_CAD 1.38060000 1.38010000 0.00050000 |
0.03621614 %
2461727.43243237
 
 USD_CAD 1.38031000 1.37996000 0.00035000 |
0.02535662 %
3499852.61721119
 
 USDT_CAD 1.38000000 1.37930000 0.00070000 |
0.05072464 %
2547124.09453501
 
 APE_USD 1.30950000 1.30890000 0.00060000 |
0.04581901 %
309620.23504209
 
 APE_USDT 1.31750000 1.30850000 0.00900000 |
0.68311195 %
7664.12670933
 
 ALICE_USD 1.31100000 1.29700000 0.01400000 |
1.06788711 %
1016.24205454
 
 REP_USD 1.26300000 1.25600000 0.00700000 |
0.55423595 %
1498.86957695
 
 GBP_USD 1.25006000 1.24995000 0.00011000 |
0.00879958 %
1204865.68189521
 
 SUI_USD 1.24150000 1.24120000 0.00030000 |
0.02416432 %
106242.65282000
 
 LMWR_USD 1.24030000 1.23800000 0.00230000 |
0.18543901 %
46619.75403000
 
 GTC_USD 1.23100000 1.22800000 0.00300000 |
0.24370431 %
775.61084502
 
 APE_EUR 1.22420000 1.22350000 0.00070000 |
0.05718020 %
35253.90756020
 
 ALICE_EUR 1.23100000 1.20000000 0.03100000 |
2.51827782 %
717.70797030
 
 NANO_USD 1.19484100 1.19017300 0.00466800 |
0.39067960 %
15835.43211445
 
 AGLD_USD 1.18690000 1.17510000 0.01180000 |
0.99418654 %
705.63841648
 
 REP_EUR 1.21400000 1.16800000 0.04600000 |
3.78912685 %
1227.14839479
 
 SUI_EUR 1.16070000 1.16020000 0.00050000 |
0.04307745 %
44789.12041000
 
 LMWR_EUR 1.16000000 1.15680000 0.00320000 |
0.27586207 %
41343.82822000
 
 GTC_EUR 1.15100000 1.14800000 0.00300000 |
0.26064292 %
471.29818604
 
 ARB_USD 1.13570000 1.13550000 0.00020000 |
0.01761028 %
749436.35265000
 
 WAXL_USD 1.13460000 1.13280000 0.00180000 |
0.15864622 %
114626.20718000
 
 NANO_EUR 1.11608200 1.11129800 0.00478400 |
0.42864234 %
2029.45423979
 
 AGLD_EUR 1.10610000 1.09850000 0.00760000 |
0.68709882 %
913.94518634
 
 BIT_USD 1.11000000 1.09660000 0.01340000 |
1.20720721 %
638.30612573
 
 PERP_USD 1.08700000 1.08600000 0.00100000 |
0.09199632 %
3344.30941973
 
 EUR_USD 1.06971000 1.06962000 0.00009000 |
0.00841350 %
4683466.61357269
 
 ARB_EUR 1.06190000 1.06130000 0.00060000 |
0.05650250 %
116239.53117000
 
 WAXL_EUR 1.08430000 1.05230000 0.03200000 |
2.95121276 %
1443.21478000
 
 EURT_USDT 1.06780000 1.04990000 0.01790000 |
1.67634388 %
4659.43770000
 
 EURT_USD 1.06720000 1.04890000 0.01830000 |
1.71476762 %
36.29608000
 
 SUSHI_USD 1.04900000 1.04800000 0.00100000 |
0.09532888 %
259756.54112944
 
 JUP_USD 1.03060000 1.03015000 0.00045000 |
0.04366389 %
575015.74091000
 
 XTZ_USDT 1.01740000 1.01680000 0.00060000 |
0.05897385 %
10512.05638650
 
 XTZ_USD 1.01670000 1.01640000 0.00030000 |
0.02950723 %
41431.78754766
 
 PERP_EUR 1.01700000 1.01500000 0.00200000 |
0.19665683 %
1446.43395989
 
 BIT_EUR 1.07190000 1.01050000 0.06140000 |
5.72814628 %
30.68310206
 
 SYN_USD 1.00560000 1.00370000 0.00190000 |
0.18894193 %
102309.19941363
 
 WBTC_BTC 1.00326000 1.00193000 0.00133000 |
0.13256783 %
1.25179653
 
 USDC_USDT 1.00060000 1.00050000 0.00010000 |
0.00999400 %
1368022.59839474
 
 DAI_USDT 1.00037000 1.00026000 0.00011000 |
0.01099593 %
126803.73749100
 
 USDC_USD 1.00010000 1.00000000 0.00010000 |
0.00999900 %
9319532.77120434
 
 DAI_USD 0.99988000 0.99971000 0.00017000 |
0.01700204 %
186505.34212051
 
 USDT_USD 0.99945000 0.99944000 0.00001000 |
0.00100055 %
23639772.75875016
 
 PYUSD_USD 0.99970000 0.99940000 0.00030000 |
0.03000900 %
44545.44470000
 
 TBTC_BTC 1.00000000 0.99600000 0.00400000 |
0.40000000 %
0.03038197
 
 TUSD_USD 1.01450000 0.99040000 0.02410000 |
2.37555446 %
135.46392000
 
 EURT_EUR 0.99890000 0.98950000 0.00940000 |
0.94103514 %
3878.69071000
 
 SUSHI_EUR 0.98100000 0.98000000 0.00100000 |
0.10193680 %
98306.89741524
 
 EUR_CHF 0.97742000 0.97717000 0.00025000 |
0.02557754 %
186637.05638606
 
 JUP_EUR 0.96319000 0.96281000 0.00038000 |
0.03945224 %
84439.65634000
 
 XTZ_EUR 0.95060000 0.95000000 0.00060000 |
0.06311803 %
8344.35273627
 
 REPV2_USD 0.95800000 0.94700000 0.01100000 |
1.14822547 %
3712.46520066
 
 SUPER_USD 0.93920000 0.93900000 0.00020000 |
0.02129472 %
424892.14309778
 
 USDC_EUR 0.93490000 0.93480000 0.00010000 |
0.01069633 %
2389239.84949101
 
 DAI_EUR 0.93470000 0.93469000 0.00001000 |
0.00106986 %
338538.88089087
 
 USDT_EUR 0.93450000 0.93440000 0.00010000 |
0.01070091 %
15205284.15941658
 
 PYUSD_EUR 0.93820000 0.93240000 0.00580000 |
0.61820507 %
2.07950000
 
 SYN_EUR 0.96700000 0.93130000 0.03570000 |
3.69183040 %
2845.60990264
 
 TUSD_EUR 0.94490000 0.93010000 0.01480000 |
1.56630331 %
36.59815000
 
 OCEAN_USD 0.92700000 0.92640000 0.00060000 |
0.06472492 %
773259.27167447
 
 USD_CHF 0.91389000 0.91371000 0.00018000 |
0.01969602 %
852179.34632939
 
 USDC_CHF 0.91390000 0.91360000 0.00030000 |
0.03282635 %
206766.70196809
 
 USDT_CHF 0.91349000 0.91317000 0.00032000 |
0.03503049 %
1354052.65578091
 
 FLOW_USD 0.91300000 0.91100000 0.00200000 |
0.21905805 %
304328.46114303
 
 YGG_USD 0.88700000 0.88600000 0.00100000 |
0.11273957 %
28768.39049397
 
 REPV2_EUR 0.89800000 0.88300000 0.01500000 |
1.67037862 %
728.38176860
 
 SUPER_EUR 0.87980000 0.87780000 0.00200000 |
0.22732439 %
89113.52140750
 
 TOKE_USD 0.88000000 0.87000000 0.01000000 |
1.13636364 %
6987.06185604
 
 MINA_USD 0.86800000 0.86700000 0.00100000 |
0.11520737 %
141816.80182605
 
 OCEAN_EUR 0.86610000 0.86590000 0.00020000 |
0.02309202 %
308138.20992829
 
 KINT_USD 0.88000000 0.86000000 0.02000000 |
2.27272727 %
7265.58122515
 
 EUR_GBP 0.85577000 0.85568000 0.00009000 |
0.01051684 %
975362.55526803
 
 FLOW_EUR 0.85300000 0.85200000 0.00100000 |
0.11723329 %
51930.06971963
 
 YGG_EUR 0.83000000 0.82900000 0.00100000 |
0.12048193 %
28856.33988795
 
 TOKE_EUR 0.83000000 0.82000000 0.01000000 |
1.20481928 %
1468.70893490
 
 EOS_USDT 0.81940000 0.81880000 0.00060000 |
0.07322431 %
11378.24182140
 
 EOS_USD 0.81900000 0.81820000 0.00080000 |
0.09768010 %
60645.39464094
 
 MINA_EUR 0.81200000 0.81100000 0.00100000 |
0.12315271 %
150217.62878875
 
 KINT_EUR 0.82000000 0.80000000 0.02000000 |
2.43902439 %
840.71881892
 
 USDC_GBP 0.80000000 0.79990000 0.00010000 |
0.01250000 %
2273147.73029452
 
 USDT_GBP 0.79960000 0.79950000 0.00010000 |
0.01250625 %
3652911.60541405
 
 XRP_AUD 0.79892000 0.79769000 0.00123000 |
0.15395784 %
47045.24809886
 
 POLS_USD 0.77750000 0.77180000 0.00570000 |
0.73311897 %
6694.15409994
 
 EOS_EUR 0.76580000 0.76510000 0.00070000 |
0.09140768 %
9124.56462602
 
 OCEAN_GBP 0.74170000 0.74010000 0.00160000 |
0.21572064 %
7091.26931092
 
 MATIC_USDT 0.73340000 0.73320000 0.00020000 |
0.02727025 %
125584.90603938
 
 MULTI_USD 0.74000000 0.73300000 0.00700000 |
0.94594595 %
6904.15373623
 
 MATIC_USD 0.73300000 0.73290000 0.00010000 |
0.01364256 %
1013853.23457011
 
 ADA_AUD 0.72442000 0.72318000 0.00124000 |
0.17117142 %
34514.56631391
 
 POLS_EUR 0.72950000 0.72130000 0.00820000 |
1.12405757 %
907.92780911
 
 BNT_USD 0.72100000 0.71900000 0.00200000 |
0.27739251 %
2378.86153954
 
 XRP_CAD 0.71839000 0.71774000 0.00065000 |
0.09048010 %
118218.14471338
 
 FTM_USD 0.71600000 0.71590000 0.00010000 |
0.01396648 %
1941138.63318561
 
 PAXG_ETH 0.71069300 0.70882400 0.00186900 |
0.26298275 %
20.23822152
 
 KAVA_USD 0.70260000 0.70180000 0.00080000 |
0.11386280 %
141111.23517908
 
 MINA_GBP 0.69500000 0.69400000 0.00100000 |
0.14388489 %
6911.58197451
 
 MATIC_EUR 0.68580000 0.68540000 0.00040000 |
0.05832604 %
305428.04465653
 
 MULTI_EUR 0.68900000 0.68300000 0.00600000 |
0.87082729 %
1773.12201853
 
 CFG_USD 0.67870000 0.67840000 0.00030000 |
0.04420215 %
87278.95558998
 
 BNT_EUR 0.67500000 0.67300000 0.00200000 |
0.29629630 %
3200.20515847
 
 FTM_EUR 0.66940000 0.66910000 0.00030000 |
0.04481625 %
78617.04976084
 
 OMG_USD 0.66438100 0.66331900 0.00106200 |
0.15984804 %
30879.91853249
 
 POL_USD 0.95000000 0.65916000 0.29084000 |
30.61473684 %
10.52631000
 
 KAVA_EUR 0.65700000 0.65630000 0.00070000 |
0.10654490 %
53470.72033294
 
 AUD_USD 0.65227000 0.65174000 0.00053000 |
0.08125470 %
504897.98219722
 
 POL_EUR 0.78049000 0.65021000 0.13028000 |
16.69207805 %
6.51121000
 
 CFG_EUR 0.63420000 0.63330000 0.00090000 |
0.14191107 %
35544.60145156
 
 OMG_EUR 0.62176800 0.62022500 0.00154300 |
0.24816330 %
12690.54374182
 
 LUNA2_USD 0.62034000 0.61964000 0.00070000 |
0.11284135 %
73436.12042987
 
 KNC_USD 0.61810000 0.61750000 0.00060000 |
0.09707167 %
12615.27858255
 
 SEI_USD 0.61257000 0.61224000 0.00033000 |
0.05387139 %
1221150.69556000
 
 MATIC_GBP 0.58690000 0.58630000 0.00060000 |
0.10223207 %
13864.37212097
 
 PYTH_USD 0.58489000 0.58468000 0.00021000 |
0.03590419 %
373917.46128000
 
 TEER_USD 0.62120000 0.58420000 0.03700000 |
5.95621378 %
870.94560277
 
 LUNA2_EUR 0.58012000 0.57828000 0.00184000 |
0.31717576 %
6738.44667181
 
 KNC_EUR 0.57780000 0.57730000 0.00050000 |
0.08653513 %
8489.11519099
 
 SEI_EUR 0.57265000 0.57224000 0.00041000 |
0.07159696 %
239517.97146000
 
 TEER_EUR 0.58700000 0.56310000 0.02390000 |
4.07155026 %
440.05900296
 
 STORJ_USD 0.55939000 0.55889000 0.00050000 |
0.08938308 %
27447.97195563
 
 FIS_USD 0.57030000 0.55790000 0.01240000 |
2.17429423 %
3244.64842539
 
 PYTH_EUR 0.54721000 0.54582000 0.00139000 |
0.25401583 %
389894.59504000
 
 STG_USD 0.54050000 0.53780000 0.00270000 |
0.49953747 %
5873.42669581
 
 STORJ_EUR 0.52339000 0.52260000 0.00079000 |
0.15093907 %
13675.24867345
 
 XRP_USDT 0.52073000 0.52072000 0.00001000 |
0.00192038 %
397992.81223783
 
 XRP_USD 0.52038000 0.52035000 0.00003000 |
0.00576502 %
3665104.10837926
 
 ZRX_USD 0.51900000 0.51800000 0.00100000 |
0.19267823 %
69713.88529224
 
 FIS_EUR 0.53800000 0.51560000 0.02240000 |
4.16356877 %
20.00000000
 
 STG_EUR 0.50820000 0.50250000 0.00570000 |
1.12160567 %
2523.48501845
 
 BICO_USD 0.49150000 0.49080000 0.00070000 |
0.14242116 %
7006.34582864
 
 XRP_EUR 0.48651000 0.48645000 0.00006000 |
0.01233274 %
2169203.46615285
 
 ZRX_EUR 0.48500000 0.48400000 0.00100000 |
0.20618557 %
8664.47343766
 
 ADA_USDT 0.47212700 0.47199500 0.00013200 |
0.02795858 %
1555279.41047314
 
 ADA_USD 0.47179700 0.47174300 0.00005400 |
0.01144560 %
2254149.77240240
 
 MANA_USD 0.45991000 0.45990000 0.00001000 |
0.00217434 %
130441.24705722
 
 MANA_USDT 0.45982000 0.45957000 0.00025000 |
0.05436910 %
32670.27783935
 
 SAND_USD 0.45940000 0.45910000 0.00030000 |
0.06530257 %
80126.12267014
 
 BICO_EUR 0.46360000 0.45880000 0.00480000 |
1.03537532 %
603.49582716
 
 CRV_USD 0.44900000 0.44800000 0.00100000 |
0.22271715 %
79250.87885658
 
 ADA_EUR 0.44111100 0.44100700 0.00010400 |
0.02357683 %
1990657.01652411
 
 1INCH_USD 0.43800000 0.43700000 0.00100000 |
0.22831050 %
11108.30515840
 
 MANA_EUR 0.43012000 0.42942000 0.00070000 |
0.16274528 %
47141.99638549
 
 SAND_EUR 0.42940000 0.42910000 0.00030000 |
0.06986493 %
18514.17641165
 
 SCRT_USD 0.42260000 0.42250000 0.00010000 |
0.02366304 %
34618.03159596
 
 CRV_EUR 0.42000000 0.41900000 0.00100000 |
0.23809524 %
28419.42194151
 
 BLUR_USD 0.41830000 0.41810000 0.00020000 |
0.04781257 %
1513521.65312000
 
 XRP_GBP 0.41632000 0.41624000 0.00008000 |
0.01921599 %
301429.93703116
 
 1INCH_EUR 0.41000000 0.40900000 0.00100000 |
0.24390244 %
4126.77753311
 
 BNC_USD 0.40800000 0.40400000 0.00400000 |
0.98039216 %
16462.63552945
 
 BOBA_USD 0.40090000 0.40070000 0.00020000 |
0.04988775 %
5749.16818320
 
 SCRT_EUR 0.40450000 0.39400000 0.01050000 |
2.59579728 %
36849.94105930
 
 BLUR_EUR 0.39120000 0.39110000 0.00010000 |
0.02556237 %
156884.92542000
 
 BNC_EUR 0.39500000 0.38200000 0.01300000 |
3.29113924 %
1384.20828304
 
 ADA_GBP 0.37748000 0.37736000 0.00012000 |
0.03178976 %
97866.16420681
 
 BOBA_EUR 0.37570000 0.37500000 0.00070000 |
0.18631887 %
884.64814973
 
 SAND_GBP 0.36770000 0.36740000 0.00030000 |
0.08158825 %
15025.38474017
 
 BLZ_USD 0.34335000 0.34291000 0.00044000 |
0.12814912 %
13176.41373830
 
 ENJ_USD 0.33000000 0.32900000 0.00100000 |
0.30303030 %
202083.88159631
 
 CHR_USD 0.32360000 0.32230000 0.00130000 |
0.40173053 %
6203.91765106
 
 BLZ_EUR 0.32118000 0.32067000 0.00051000 |
0.15878946 %
6684.61143743
 
 FIDA_USD 0.31900000 0.31800000 0.00100000 |
0.31347962 %
10905.51795963
 
 POWR_USD 0.31520000 0.31490000 0.00030000 |
0.09517766 %
314851.27185964
 
 WOO_USD 0.31360000 0.31350000 0.00010000 |
0.03188776 %
25728.18473350
 
 LCX_USD 0.31252000 0.31168000 0.00084000 |
0.26878280 %
424783.60203953
 
 GLMR_USD 0.31100000 0.31000000 0.00100000 |
0.32154341 %
114876.80435905
 
 ENJ_EUR 0.30900000 0.30800000 0.00100000 |
0.32362460 %
103398.78582321
 
 CHR_EUR 0.30600000 0.30140000 0.00460000 |
1.50326797 %
4300.02238258
 
 KILT_USD 0.30200000 0.29800000 0.00400000 |
1.32450331 %
449069.87176667
 
 FIDA_EUR 0.29800000 0.29700000 0.00100000 |
0.33557047 %
2777.42523273
 
 HFT_USD 0.29530000 0.29490000 0.00040000 |
0.13545547 %
127492.78803074
 
 POWR_EUR 0.30020000 0.29400000 0.00620000 |
2.06528981 %
49281.13135817
 
 WOO_EUR 0.29320000 0.29300000 0.00020000 |
0.06821282 %
5803.35550417
 
 LCX_EUR 0.29213000 0.29130000 0.00083000 |
0.28412008 %
205114.78745598
 
 GLMR_EUR 0.29000000 0.28900000 0.00100000 |
0.34482759 %
22218.93652586
 
 C98_USD 0.28940000 0.28710000 0.00230000 |
0.79474775 %
975.25628828
 
 KILT_EUR 0.28100000 0.27800000 0.00300000 |
1.06761566 %
67947.73320707
 
 HFT_EUR 0.27610000 0.27570000 0.00040000 |
0.14487505 %
17349.01359619
 
 C98_EUR 0.27030000 0.26820000 0.00210000 |
0.77691454 %
870.00000000
 
 GRT_USD 0.26633000 0.26613000 0.00020000 |
0.07509481 %
1995482.94723466
 
 LRC_USD 0.26250000 0.26220000 0.00030000 |
0.11428571 %
50526.53964367
 
 BAT_USD 0.25852000 0.25843000 0.00009000 |
0.03481355 %
94663.89863917
 
 ENJ_GBP 0.26800000 0.25800000 0.01000000 |
3.73134328 %
2871.62899000
 
 GRT_EUR 0.24900000 0.24876000 0.00024000 |
0.09638554 %
534511.51785185
 
 LRC_EUR 0.24530000 0.24520000 0.00010000 |
0.04076641 %
16010.79551085
 
 GMT_USD 0.24400000 0.24300000 0.00100000 |
0.40983607 %
8249.00995255
 
 POLIS_USD 0.24400000 0.24300000 0.00100000 |
0.40983607 %
113520.37940232
 
 SDN_USD 0.24500000 0.24300000 0.00200000 |
0.81632653 %
4890.03301872
 
 BAT_EUR 0.24182000 0.24150000 0.00032000 |
0.13232983 %
4530.61333671
 
 ICX_USD 0.23970000 0.23960000 0.00010000 |
0.04171882 %
178399.22159630
 
 MOON_USD 0.23390000 0.23310000 0.00080000 |
0.34202651 %
168680.53742000
 
 GMT_EUR 0.22800000 0.22700000 0.00100000 |
0.43859649 %
7685.45366376
 
 POLIS_EUR 0.23000000 0.22700000 0.00300000 |
1.30434783 %
27869.72248946
 
 SDN_EUR 0.22900000 0.22700000 0.00200000 |
0.87336245 %
3643.47445802
 
 ICX_EUR 0.22410000 0.22400000 0.00010000 |
0.04462294 %
15606.37515270
 
 JUNO_USD 0.21900000 0.21700000 0.00200000 |
0.91324201 %
5957.94931800
 
 MOON_EUR 0.21990000 0.21660000 0.00330000 |
1.50068213 %
18732.27606000
 
 GRT_GBP 0.21306000 0.21277000 0.00029000 |
0.13611189 %
39017.46032781
 
 CTSI_USD 0.20890000 0.20860000 0.00030000 |
0.14360938 %
573154.91114568
 
 ADX_USD 0.20505000 0.20404000 0.00101000 |
0.49256279 %
7703.24829152
 
 JUNO_EUR 0.20800000 0.20100000 0.00700000 |
3.36538462 %
429.96633086
 
 ALGO_USDT 0.19803000 0.19780000 0.00023000 |
0.11614402 %
48899.68711768
 
 ALGO_USD 0.19785000 0.19775000 0.00010000 |
0.05054334 %
1687686.39616387
 
 PHA_USD 0.19780000 0.19680000 0.00100000 |
0.50556117 %
163559.66826821
 
 CTSI_EUR 0.19550000 0.19500000 0.00050000 |
0.25575448 %
550386.72742173
 
 TVK_USD 0.18789000 0.18575000 0.00214000 |
1.13896429 %
209763.56474544
 
 ADX_EUR 0.19438000 0.18507000 0.00931000 |
4.78958741 %
1274.29082816
 
 AUDIO_USD 0.18560000 0.18500000 0.00060000 |
0.32327586 %
4940.57167738
 
 ALGO_EUR 0.18502000 0.18491000 0.00011000 |
0.05945303 %
574622.10679235
 
 PHA_EUR 0.18680000 0.18450000 0.00230000 |
1.23126338 %
14258.60443078
 
 KEEP_USD 0.18901000 0.18312000 0.00589000 |
3.11623724 %
330568.35338440
 
 CQT_USD 0.18320000 0.18170000 0.00150000 |
0.81877729 %
51498.57293927
 
 NYM_USD 0.17870000 0.17710000 0.00160000 |
0.89535534 %
31125.26824606
 
 KEEP_EUR 0.18301000 0.17448000 0.00853000 |
4.66094749 %
18215.03532228
 
 AUDIO_EUR 0.17710000 0.17300000 0.00410000 |
2.31507623 %
5102.18277000
 
 CQT_EUR 0.17140000 0.16990000 0.00150000 |
0.87514586 %
75451.61844707
 
 TVK_EUR 0.17990000 0.16805000 0.01185000 |
6.58699277 %
29149.29580527
 
 CVC_USD 0.16750000 0.16680000 0.00070000 |
0.41791045 %
92711.41678214
 
 NYM_EUR 0.16660000 0.16560000 0.00100000 |
0.60024010 %
6201.84555089
 
 ALGO_GBP 0.15833000 0.15813000 0.00020000 |
0.12631845 %
18448.59554994
 
 CVC_EUR 0.15630000 0.15610000 0.00020000 |
0.12795905 %
32622.19152106
 
 OGN_USD 0.15510000 0.15490000 0.00020000 |
0.12894907 %
14298.46555567
 
 XDG_USDT 0.14916000 0.14913000 0.00003000 |
0.02011263 %
4265616.74928950
 
 XDG_USD 0.14902150 0.14902140 0.00000010 |
0.00006710 %
40491850.82722178
 
 BCH_ETH 0.14570000 0.14520000 0.00050000 |
0.34317090 %
6.01407525
 
 OGN_EUR 0.14500000 0.14480000 0.00020000 |
0.13793103 %
22617.57474153
 
 XDG_EUR 0.13933270 0.13932290 0.00000980 |
0.00703352 %
2628863.01337935
 
 REQ_USD 0.13730000 0.13712000 0.00018000 |
0.13109978 %
14038.06623390
 
 REQ_EUR 0.12836000 0.12821000 0.00015000 |
0.11685883 %
32069.76770779
 
 BRICK_USD 0.12607000 0.12606000 0.00001000 |
0.00793210 %
246595.37537000
 
 COTI_USD 0.12180000 0.12170000 0.00010000 |
0.08210181 %
1273089.92112175
 
 KAR_USD 0.12300000 0.12100000 0.00200000 |
1.62601626 %
51677.10124564
 
 TRX_USD 0.12079500 0.12073200 0.00006300 |
0.05215448 %
2338759.56838363
 
 RARE_USD 0.11670000 0.11660000 0.00010000 |
0.08568980 %
30352.84325640
 
 ALPHA_USD 0.11700000 0.11630000 0.00070000 |
0.59829060 %
30796.41289487
 
 TRU_USD 0.11551000 0.11513000 0.00038000 |
0.32897585 %
190177.75373261
 
 XLM_USD 0.11506900 0.11506200 0.00000700 |
0.00608331 %
1241291.22979628
 
 BRICK_EUR 0.12044000 0.11466000 0.00578000 |
4.79907008 %
74453.45654000
 
 KAR_EUR 0.11600000 0.11400000 0.00200000 |
1.72413793 %
30813.18373264
 
 CHZ_USD 0.11380000 0.11370000 0.00010000 |
0.08787346 %
144954.74666476
 
 COTI_EUR 0.11390000 0.11370000 0.00020000 |
0.17559263 %
32775.42578256
 
 TRX_EUR 0.11295500 0.11291500 0.00004000 |
0.03541233 %
1218109.71403281
 
 ACA_USD 0.11400000 0.11200000 0.00200000 |
1.75438596 %
56626.22895159
 
 RARE_EUR 0.10890000 0.10880000 0.00010000 |
0.09182736 %
13543.28959819
 
 ALPHA_EUR 0.10903000 0.10877000 0.00026000 |
0.23846648 %
7005.01758842
 
 TRU_EUR 0.10854000 0.10776000 0.00078000 |
0.71862908 %
20084.41684577
 
 XLM_EUR 0.10762100 0.10755400 0.00006700 |
0.06225551 %
1394156.11683496
 
 OXT_USD 0.10786000 0.10755000 0.00031000 |
0.28740961 %
99634.03281910
 
 CHZ_EUR 0.10640000 0.10630000 0.00010000 |
0.09398496 %
32466.70765710
 
 ASTR_USD 0.10570000 0.10550000 0.00020000 |
0.18921476 %
198057.56909321
 
 ACA_EUR 0.10700000 0.10500000 0.00200000 |
1.86915888 %
20664.41437926
 
 OXT_EUR 0.10084000 0.10072000 0.00012000 |
0.11900040 %
32764.91783013
 
 ASTR_EUR 0.09880000 0.09860000 0.00020000 |
0.20242915 %
188884.19974600
 
 XLM_GBP 0.09210000 0.09200000 0.00010000 |
0.10857763 %
95410.56149531
 
 PSTAKE_USD 0.08410000 0.08120000 0.00290000 |
3.44827586 %
3398.17858572
 
 PSTAKE_EUR 0.07630000 0.07400000 0.00230000 |
3.01441678 %
1039.44486394
 
 ARPA_USD 0.07106000 0.07089000 0.00017000 |
0.23923445 %
6535.07930457
 
 ARPA_EUR 0.06647000 0.06633000 0.00014000 |
0.21062133 %
100975.83786522
 
 IDEX_USD 0.06470000 0.06429000 0.00041000 |
0.63369397 %
25384.10134433
 
 REN_USD 0.06380000 0.06370000 0.00010000 |
0.15673981 %
216465.17296830
 
 STEP_USD 0.06550000 0.06070000 0.00480000 |
7.32824427 %
93564.64542320
 
 IDEX_EUR 0.06046000 0.06013000 0.00033000 |
0.54581542 %
22286.58845732
 
 REN_EUR 0.05960000 0.05950000 0.00010000 |
0.16778523 %
23794.67647982
 
 STEP_EUR 0.06280000 0.05780000 0.00500000 |
7.96178344 %
27465.74462164
 
 ANKR_USD 0.05394000 0.05390000 0.00004000 |
0.07415647 %
4269281.46174212
 
 OXY_USD 0.05450000 0.05340000 0.00110000 |
2.01834862 %
48071.05887528
 
 MIR_USD 0.05400000 0.05300000 0.00100000 |
1.85185185 %
58309.00720661
 
 ETH_BTC 0.05186000 0.05185000 0.00001000 |
0.01928268 %
1439.82657101
 
 ANKR_EUR 0.05048000 0.05041000 0.00007000 |
0.13866878 %
788272.78698048
 
 MIR_EUR 0.05100000 0.05000000 0.00100000 |
1.96078431 %
62706.63482593
 
 OXY_EUR 0.05100000 0.05000000 0.00100000 |
1.96078431 %
80635.08933697
 
 MKR_BTC 0.04789000 0.04781000 0.00008000 |
0.16704949 %
6.36030022
 
 GALA_USD 0.04780000 0.04770000 0.00010000 |
0.20920502 %
28472679.41244474
 
 SRM_USD 0.04600000 0.04500000 0.00100000 |
2.17391304 %
1208664.66337685
 
 GALA_EUR 0.04470000 0.04460000 0.00010000 |
0.22371365 %
1471318.69182267
 
 SOL_ETH 0.04311200 0.04311100 0.00000100 |
0.00231954 %
2867.50311491
 
 SRM_EUR 0.04400000 0.04300000 0.00100000 |
2.27272727 %
108029.62800133
 
 T_USD 0.03879000 0.03868000 0.00011000 |
0.28357824 %
1393530.67016677
 
 PAXG_BTC 0.03688700 0.03685900 0.00002800 |
0.07590750 %
24.13133643
 
 T_EUR 0.03640000 0.03614000 0.00026000 |
0.71428571 %
111793.98449816
 
 MNGO_USD 0.03500000 0.03470000 0.00030000 |
0.85714286 %
477751.21891951
 
 ACH_USD 0.03446000 0.03444000 0.00002000 |
0.05803831 %
3420108.64371543
 
 GST_USD 0.03500000 0.03400000 0.00100000 |
2.85714286 %
827963.14014588
 
 INTR_USD 0.03450000 0.03390000 0.00060000 |
1.73913043 %
40833.66968997
 
 ACH_EUR 0.03223000 0.03220000 0.00003000 |
0.09308098 %
749901.21290918
 
 GST_EUR 0.03300000 0.03200000 0.00100000 |
3.03030303 %
61122.64972397
 
 MNGO_EUR 0.03350000 0.03180000 0.00170000 |
5.07462687 %
368799.03356115
 
 RBC_USD 0.03195000 0.03152000 0.00043000 |
1.34585290 %
64297.13492233
 
 MV_USD 0.03180000 0.03120000 0.00060000 |
1.88679245 %
32196.90079038
 
 FLR_USD 0.03117000 0.03116000 0.00001000 |
0.03208213 %
3602694.97851546
 
 INTR_EUR 0.03240000 0.03070000 0.00170000 |
5.24691358 %
210404.29465650
 
 RBC_EUR 0.03027000 0.02950000 0.00077000 |
2.54377271 %
8996.54414000
 
 MV_EUR 0.02970000 0.02940000 0.00030000 |
1.01010101 %
141442.88896086
 
 FLR_EUR 0.02914000 0.02912000 0.00002000 |
0.06863418 %
728459.34642774
 
 AAVE_ETH 0.02790000 0.02780000 0.00010000 |
0.35842294 %
9.62709770
 
 AIR_USD 0.02691000 0.02687000 0.00004000 |
0.14864363 %
1790532.86080303
 
 CELR_USD 0.02680700 0.02663100 0.00017600 |
0.65654493 %
173363.28212960
 
 LTC_ETH 0.02569000 0.02562000 0.00007000 |
0.27247956 %
188.49396165
 
 CELR_EUR 0.02505300 0.02490000 0.00015300 |
0.61070530 %
80082.34744365
 
 AIR_EUR 0.02604000 0.02455000 0.00149000 |
5.72196621 %
602309.94824174
 
 GARI_USD 0.02430000 0.02390000 0.00040000 |
1.64609053 %
389331.04092699
 
 GARI_EUR 0.02300000 0.02190000 0.00110000 |
4.78260870 %
40862.25453167
 
 POND_USD 0.02119300 0.02107700 0.00011600 |
0.54735054 %
711532.56378980
 
 POND_EUR 0.02002300 0.01969200 0.00033100 |
1.65309894 %
22443.12036382
 
 UST_USD 0.01903000 0.01898000 0.00005000 |
0.26274304 %
115472.00259976
 
 UST_USDT 0.01912000 0.01896000 0.00016000 |
0.83682008 %
3833.60962881
 
 UST_USDC 0.01945000 0.01842000 0.00103000 |
5.29562982 %
69.65000000
 
 JASMY_USD 0.01838000 0.01837000 0.00001000 |
0.05440696 %
5648382.72982881
 
 UST_EUR 0.01781000 0.01774000 0.00007000 |
0.39303762 %
37835.72959882
 
 JASMY_EUR 0.01719000 0.01718000 0.00001000 |
0.05817336 %
4316819.52036530
 
 TLM_USD 0.01698000 0.01694000 0.00004000 |
0.23557126 %
129723.34486593
 
 TLM_EUR 0.01589000 0.01585000 0.00004000 |
0.25173065 %
9824.52632435
 
 HDX_USD 0.01390000 0.01380000 0.00010000 |
0.71942446 %
55224.17832000
 
 MXC_USD 0.01311000 0.01310000 0.00001000 |
0.07627765 %
453651.19586387
 
 CSM_USD 0.01409500 0.01304600 0.00104900 |
7.44235545 %
62701.78171927
 
 HDX_EUR 0.01320000 0.01290000 0.00030000 |
2.27272727 %
34250.71040000
 
 CSM_EUR 0.01308100 0.01242800 0.00065300 |
4.99197309 %
68174.84908650
 
 MXC_EUR 0.01225000 0.01222000 0.00003000 |
0.24489796 %
211146.81641351
 
 SGB_USD 0.01036000 0.01034000 0.00002000 |
0.19305019 %
4345500.90327016
 
 SGB_EUR 0.00969000 0.00966000 0.00003000 |
0.30959752 %
454134.16715734
 
 KSM_ETH 0.00913000 0.00911000 0.00002000 |
0.21905805 %
90.99118210
 
 ETC_ETH 0.00888100 0.00886000 0.00002100 |
0.23645986 %
108.77253460
 
 SAMO_USD 0.00835700 0.00834000 0.00001700 |
0.20342228 %
13656753.09831102
 
 SAMO_EUR 0.00800000 0.00782100 0.00017900 |
2.23750000 %
3358052.74363562
 
 BCH_BTC 0.00755000 0.00754000 0.00001000 |
0.13245033 %
48.00256892
 
 SC_USD 0.00750000 0.00748000 0.00002000 |
0.26666667 %
7939629.16199251
 
 KEY_USD 0.00723300 0.00722200 0.00001100 |
0.15208074 %
3010011.90838619
 
 SC_EUR 0.00701000 0.00700000 0.00001000 |
0.14265335 %
5435640.73707810
 
 KEY_EUR 0.00677700 0.00675000 0.00002700 |
0.39840637 %
373404.50867245
 
 NODL_USD 0.00674500 0.00659900 0.00014600 |
2.16456635 %
699721.53701223
 
 NODL_EUR 0.00621000 0.00613800 0.00007200 |
1.15942029 %
83168.37116795
 
 ATLAS_USD 0.00456000 0.00451000 0.00005000 |
1.09649123 %
15085532.03053989
 
 LINK_ETH 0.00428749 0.00428524 0.00000225 |
0.05247826 %
15184.73717790
 
 ATLAS_EUR 0.00425000 0.00422000 0.00003000 |
0.70588235 %
1563628.84397459
 
 SBR_USD 0.00284000 0.00283000 0.00001000 |
0.35211268 %
4365935.20073865
 
 SBR_EUR 0.00270000 0.00266000 0.00004000 |
1.48148148 %
987706.68867713
 
 ATOM_ETH 0.00254200 0.00253900 0.00000300 |
0.11801731 %
784.15223592
 
 ANT_ETH 0.00254500 0.00250700 0.00003800 |
1.49312377 %
14.35028000
 
 UNI_ETH 0.00243000 0.00241000 0.00002000 |
0.82304527 %
3138.06499753
 
 SOL_BTC 0.00223460 0.00223430 0.00000030 |
0.01342522 %
5666.85087270
 
 XCN_USD 0.00212000 0.00211000 0.00001000 |
0.47169811 %
9097949.32163277
 
 DOT_ETH 0.00208500 0.00208200 0.00000300 |
0.14388489 %
4784.09181705
 
 XCN_EUR 0.00203000 0.00196000 0.00007000 |
3.44827586 %
2697115.27083756
 
 XMR_BTC 0.00195300 0.00194800 0.00000500 |
0.25601639 %
4756.42896509
 
 FIL_ETH 0.00181000 0.00180000 0.00001000 |
0.55248619 %
565.68206957
 
 AAVE_BTC 0.00144300 0.00144200 0.00000100 |
0.06930007 %
48.86597652
 
 ETHW_ETH 0.00141600 0.00134400 0.00007200 |
5.08474576 %
172.07853502
 
 LTC_BTC 0.00133100 0.00132900 0.00000200 |
0.15026296 %
789.01976824
 
 DENT_USD 0.00131600 0.00131250 0.00000350 |
0.26595745 %
2779752.66270987
 
 QTUM_ETH 0.00124400 0.00124140 0.00000260 |
0.20900322 %
1034.44452144
 
 DENT_EUR 0.00123290 0.00122720 0.00000570 |
0.46232460 %
1176953.16920114
 
 SPELL_USD 0.00091000 0.00090900 0.00000100 |
0.10989011 %
5949971.93194205
 
 SNX_ETH 0.00091000 0.00090000 0.00001000 |
1.09890110 %
6.83053365
 
 COMP_BTC 0.00089900 0.00089700 0.00000200 |
0.22246941 %
62.04959422
 
 SPELL_EUR 0.00085300 0.00084900 0.00000400 |
0.46893318 %
752112.95415186
 
 WAVES_ETH 0.00073140 0.00073000 0.00000140 |
0.19141373 %
611.27111924
 
 KSM_BTC 0.00047300 0.00047200 0.00000100 |
0.21141649 %
373.29220716
 
 DASH_BTC 0.00046900 0.00046800 0.00000100 |
0.21321962 %
48.96251381
 
 ETC_BTC 0.00046100 0.00045900 0.00000200 |
0.43383948 %
2691.58599469
 
 NANO_ETH 0.00036149 0.00035775 0.00000374 |
1.03460677 %
2116.84196360
 
 MLN_BTC 0.00033800 0.00033600 0.00000200 |
0.59171598 %
28.94697455
 
 REPV2_ETH 0.00030000 0.00028000 0.00002000 |
6.66666667 %
339.58759403
 
 FLOW_ETH 0.00027700 0.00027500 0.00000200 |
0.72202166 %
2173.35133331
 
 EOS_ETH 0.00024800 0.00024700 0.00000100 |
0.40322581 %
966.96227614
 
 LINK_BTC 0.00022232 0.00022221 0.00000011 |
0.04947823 %
5759.56931867
 
 LPT_BTC 0.00021990 0.00021890 0.00000100 |
0.45475216 %
61.31470244
 
 KAVA_ETH 0.00021300 0.00021200 0.00000100 |
0.46948357 %
2533.09579918
 
 OMG_ETH 0.00020117 0.00020075 0.00000042 |
0.20877864 %
4989.61185955
 
 KNC_ETH 0.00018800 0.00018600 0.00000200 |
1.06382979 %
1565.86438740
 
 XRP_ETH 0.00015760 0.00015740 0.00000020 |
0.12690355 %
56614.44951781
 
 ADA_ETH 0.00014280 0.00014270 0.00000010 |
0.07002801 %
72980.56272143
 
 ATOM_BTC 0.00013180 0.00013160 0.00000020 |
0.15174507 %
2413.77318717
 
 ANT_BTC 0.00013135 0.00012760 0.00000375 |
2.85496764 %
65.33977301
 
 UNI_BTC 0.00012570 0.00012540 0.00000030 |
0.23866348 %
987.89415464
 
 BSX_USD 0.00011910 0.00011600 0.00000310 |
2.60285474 %
46816677.50229333
 
 DOT_BTC 0.00010805 0.00010800 0.00000005 |
0.04627487 %
8943.79347155
 
 LUNA_USD 0.00010772 0.00010759 0.00000013 |
0.12068325 %
590850822.00553453
 
 BSX_EUR 0.00011280 0.00010720 0.00000560 |
4.96453901 %
8396023.59224541
 
 LUNA_EUR 0.00010093 0.00010067 0.00000026 |
0.25760428 %
186241384.97664505
 
 FIL_BTC 0.00009370 0.00009360 0.00000010 |
0.10672359 %
5796.06071809
 
 BAT_ETH 0.00007840 0.00007810 0.00000030 |
0.38265306 %
4881.68614467
 
 ICX_ETH 0.00007260 0.00007200 0.00000060 |
0.82644628 %
4017.68300436
 
 QTUM_BTC 0.00006460 0.00006430 0.00000030 |
0.46439628 %
686.84445919
 
 BAL_BTC 0.00006300 0.00006200 0.00000100 |
1.58730159 %
129.95511379
 
 ALGO_ETH 0.00005990 0.00005980 0.00000010 |
0.16694491 %
24338.38549581
 
 RARI_BTC 0.00005810 0.00005740 0.00000070 |
1.20481928 %
33.50011403
 
 SNX_BTC 0.00004710 0.00004700 0.00000010 |
0.21231423 %
607.63997375
 
 EWT_BTC 0.00004082 0.00004041 0.00000041 |
1.00440960 %
35091.74197481
 
 WAVES_BTC 0.00003793 0.00003786 0.00000007 |
0.18455049 %
556.95601082
 
 TRX_ETH 0.00003658 0.00003652 0.00000006 |
0.16402406 %
161157.53445549
 
 GHST_BTC 0.00002774 0.00002757 0.00000017 |
0.61283345 %
1002.52375591
 
 LSK_BTC 0.00002692 0.00002678 0.00000014 |
0.52005944 %
4007.17221382
 
 BONK_USD 0.00002597 0.00002596 0.00000001 |
0.03850597 %
40376984725.60009766
 
 SHIB_USDT 0.00002485 0.00002483 0.00000002 |
0.08048290 %
2248748528.19700003
 
 SHIB_USD 0.00002482 0.00002481 0.00000001 |
0.04029009 %
50783787981.40454102
 
 BONK_EUR 0.00002429 0.00002426 0.00000003 |
0.12350762 %
9506723514.44997978
 
 SHIB_EUR 0.00002320 0.00002319 0.00000001 |
0.04310345 %
5327415930.83306026
 
 NANO_BTC 0.00001875 0.00001862 0.00000013 |
0.69333333 %
12140.48988550
 
 XTZ_BTC 0.00001600 0.00001590 0.00000010 |
0.62500000 %
1742.00329312
 
 OCEAN_BTC 0.00001456 0.00001453 0.00000003 |
0.20604396 %
61258.78739444
 
 FLOW_BTC 0.00001440 0.00001430 0.00000010 |
0.69444444 %
1311.19896956
 
 KIN_USD 0.00001440 0.00001428 0.00000012 |
0.83333333 %
1089025741.35284996
 
 REPV2_BTC 0.00001600 0.00001400 0.00000200 |
12.50000000 %
208.72177171
 
 MINA_BTC 0.00001370 0.00001360 0.00000010 |
0.72992701 %
2221.45235620
 
 KIN_EUR 0.00001372 0.00001344 0.00000028 |
2.04081633 %
170402769.13600999
 
 EOS_BTC 0.00001290 0.00001280 0.00000010 |
0.77519380 %
4719.01046120
 
 MATIC_BTC 0.00001152 0.00001150 0.00000002 |
0.17361111 %
112846.04761504
 
 KAVA_BTC 0.00001104 0.00001102 0.00000002 |
0.18115942 %
4408.08313947
 
 OMG_BTC 0.00001043 0.00001041 0.00000002 |
0.19175455 %
1169.77312237
 
 STORJ_BTC 0.00000878 0.00000877 0.00000001 |
0.11389522 %
1543.31356329
 
 XRP_BTC 0.00000817 0.00000816 0.00000001 |
0.12239902 %
116457.76449875
 
 ZRX_BTC 0.00000814 0.00000812 0.00000002 |
0.24570025 %
5470.05462156
 
 PEPE_USD 0.00000749 0.00000749 0.00000000 |
0.00000000 %
640035340367.83312988
 
 ADA_BTC 0.00000741 0.00000740 0.00000001 |
0.13495277 %
164990.02864843
 
 MANA_BTC 0.00000722 0.00000720 0.00000002 |
0.27700831 %
19852.45200199
 
 SAND_BTC 0.00000722 0.00000720 0.00000002 |
0.27700831 %
5976.97810703
 
 CRV_BTC 0.00000710 0.00000700 0.00000010 |
1.40845070 %
3917.90968074
 
 PEPE_EUR 0.00000700 0.00000700 0.00000000 |
0.00000000 %
180518242099.34997559
 
 ENJ_BTC 0.00000526 0.00000519 0.00000007 |
1.33079848 %
17322.39389790
 
 GRT_BTC 0.00000418 0.00000417 0.00000001 |
0.23923445 %
60216.64715008
 
 BAT_BTC 0.00000406 0.00000405 0.00000001 |
0.24630542 %
4311.16523504
 
 ICX_BTC 0.00000377 0.00000375 0.00000002 |
0.53050398 %
8235.71672449
 
 ALGO_BTC 0.00000311 0.00000310 0.00000001 |
0.32154341 %
183916.32255609
 
 KEEP_BTC 0.00000309 0.00000287 0.00000022 |
7.11974110 %
11141.69303289
 
 NYM_BTC 0.00000282 0.00000277 0.00000005 |
1.77304965 %
167.94646000
 
 XDG_BTC 0.00000235 0.00000234 0.00000001 |
0.42553191 %
556693.82554610
 
 TRX_BTC 0.00000190 0.00000189 0.00000001 |
0.52631579 %
263457.21852000
 
 XLM_BTC 0.00000181 0.00000180 0.00000001 |
0.55248619 %
25182.57176210
 
 BTT_USD 0.00000132 0.00000131 0.00000001 |
0.75757576 %
13064263764.06628036
 
 BTT_EUR 0.00000123 0.00000122 0.00000001 |
0.81300813 %
4586377735.19184017
 
 ANKR_BTC 0.00000085 0.00000085 0.00000000 |
0.00000000 %
308995.64521989
 
 SRM_BTC 0.00000074 0.00000072 0.00000002 |
2.70270270 %
39638.62704110
 
 SC_BTC 0.00000012 0.00000012 0.00000000 |
0.00000000 %
797942.89977360
 
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 


TOP ⟰




Advertisement