Exchange Markets



Advertisement




 Kraken
Market Ask Bid Spread | % 24hr Volume
 BTC_JPY 9118677.00000000 9103684.00000000 14993.00000000 |
0.16442078 %
0.03150408
 
 ETH_JPY 459400.00000000 458719.00000000 681.00000000 |
0.14823683 %
0.04115849
 
 BTC_AUD 90816.20000000 90773.40000000 42.80000000 |
0.04712816 %
12.78455684
 
 BTC_CAD 81595.90000000 81591.60000000 4.30000000 |
0.00526987 %
23.15929426
 
 BCH_JPY 66846.00000000 66644.00000000 202.00000000 |
0.30218712 %
0.25865367
 
 WBTC_USD 60559.00000000 59726.20000000 832.80000000 |
1.37518783 %
0.28798274
 
 BTC_PYUSD 59656.40000000 59562.90000000 93.50000000 |
0.15673088 %
0.99483572
 
 BTC_USD 59614.50000000 59614.40000000 0.10000000 |
0.00016774 %
2626.92261322
 
 BTC_USDC 59611.09000000 59611.08000000 0.01000000 |
0.00001678 %
53.32284922
 
 BTC_DAI 59598.80000000 59584.50000000 14.30000000 |
0.02399377 %
1.78863294
 
 BTC_USDT 59570.20000000 59570.10000000 0.10000000 |
0.00016787 %
301.62504117
 
 TBTC_USD 59422.90000000 58442.70000000 980.20000000 |
1.64953242 %
0.04249251
 
 WBTC_EUR 56042.50000000 55520.70000000 521.80000000 |
0.93107909 %
0.05234492
 
 BTC_EUR 55530.10000000 55530.00000000 0.10000000 |
0.00018008 %
644.17419806
 
 TBTC_EUR 55400.00000000 54025.10000000 1374.90000000 |
2.48176895 %
0.00570826
 
 BTC_CHF 54146.70000000 54128.90000000 17.80000000 |
0.03287366 %
82.67064376
 
 BTC_GBP 47509.90000000 47509.80000000 0.10000000 |
0.00021048 %
118.24032540
 
 LTC_JPY 12312.00000000 12280.00000000 32.00000000 |
0.25990903 %
0.76027271
 
 YFI_USD 6892.00000000 6890.00000000 2.00000000 |
0.02901915 %
1.60037892
 
 YFI_EUR 6425.00000000 6417.00000000 8.00000000 |
0.12451362 %
3.29523555
 
 ETH_AUD 4574.99000000 4571.63000000 3.36000000 |
0.07344278 %
85.19205779
 
 ETH_CAD 4109.64000000 4106.85000000 2.79000000 |
0.06788916 %
223.98385779
 
 ETH_PYUSD 3005.55000000 3001.63000000 3.92000000 |
0.13042538 %
0.84075666
 
 ETH_USD 3002.57000000 3002.56000000 0.01000000 |
0.00033305 %
12656.51505839
 
 ETH_DAI 3002.54700000 3002.15700000 0.39000000 |
0.01298897 %
15.96741828
 
 ETH_USDC 3002.08000000 3001.43000000 0.65000000 |
0.02165165 %
259.05313214
 
 ETH_USDT 3002.04000000 3001.43000000 0.61000000 |
0.02031952 %
1060.16580372
 
 ETH_EUR 2797.57000000 2797.56000000 0.01000000 |
0.00035745 %
3405.60885366
 
 MKR_USD 2762.30000000 2761.40000000 0.90000000 |
0.03258154 %
189.06446952
 
 ETH_CHF 2728.60000000 2724.47000000 4.13000000 |
0.15135967 %
149.62164658
 
 MKR_EUR 2574.20000000 2572.00000000 2.20000000 |
0.08546344 %
26.43391493
 
 ETH_GBP 2392.82000000 2392.81000000 0.01000000 |
0.00041792 %
521.88478749
 
 PAXG_USD 2286.90000000 2285.00000000 1.90000000 |
0.08308190 %
37.54578001
 
 PAXG_EUR 2130.43000000 2128.78000000 1.65000000 |
0.07744915 %
51.80323326
 
 LINK_JPY 2088.00000000 2083.10000000 4.90000000 |
0.23467433 %
0.44292863
 
 DOT_JPY 1104.20000000 1102.10000000 2.10000000 |
0.19018294 %
71.69333928
 
 BCH_AUD 665.90000000 664.15000000 1.75000000 |
0.26280222 %
31.48853101
 
 BCH_USDT 436.74000000 436.33000000 0.41000000 |
0.09387736 %
128.99641833
 
 BCH_USD 436.64000000 436.44000000 0.20000000 |
0.04580432 %
1525.17749996
 
 BCH_EUR 406.93000000 406.67000000 0.26000000 |
0.06389305 %
602.05830909
 
 BCH_GBP 348.36000000 347.90000000 0.46000000 |
0.13204731 %
55.13109222
 
 GNO_USD 305.93000000 302.73000000 3.20000000 |
1.04599091 %
13.88459971
 
 GNO_EUR 283.90000000 281.65000000 2.25000000 |
0.79253258 %
23.13408521
 
 MSOL_USD 166.15000000 165.72000000 0.43000000 |
0.25880229 %
689.65942108
 
 EUR_JPY 164.37200000 163.87600000 0.49600000 |
0.30175456 %
231.97937050
 
 MSOL_EUR 158.00000000 153.91000000 4.09000000 |
2.58860759 %
2.94454368
 
 USDT_JPY 153.15200000 152.73400000 0.41800000 |
0.27293147 %
17054.60153900
 
 USD_JPY 153.14700000 152.73900000 0.40800000 |
0.26641070 %
2295.00142268
 
 SOL_USDT 140.21000000 140.19000000 0.02000000 |
0.01426432 %
21888.91363480
 
 SOL_USD 140.17000000 140.16000000 0.01000000 |
0.00713419 %
495527.11393851
 
 SOL_EUR 130.65000000 130.64000000 0.01000000 |
0.00765404 %
70630.87322815
 
 XMR_USDT 123.61000000 123.60000000 0.01000000 |
0.00808996 %
18213.89099092
 
 XMR_USD 123.60000000 123.57000000 0.03000000 |
0.02427184 %
8391.90089441
 
 LTC_AUD 122.58000000 122.44000000 0.14000000 |
0.11421113 %
270.74457038
 
 XMR_EUR 115.18000000 115.12000000 0.06000000 |
0.05209238 %
5013.22001736
 
 SOL_GBP 111.83000000 111.78000000 0.05000000 |
0.04471072 %
9727.99644771
 
 QNT_USD 103.15000000 103.10000000 0.05000000 |
0.04847310 %
1266.87483518
 
 AUD_JPY 100.54700000 99.97300000 0.57400000 |
0.57087730 %
5335.78055515
 
 OMG_JPY 99.00000000 98.60000000 0.40000000 |
0.40404040 %
33.24392430
 
 QNT_EUR 96.14000000 96.04000000 0.10000000 |
0.10401498 %
908.42994503
 
 AAVE_USD 85.49000000 85.47000000 0.02000000 |
0.02339455 %
1908.09718307
 
 LTC_USD 80.42000000 80.40000000 0.02000000 |
0.02486944 %
16914.11563831
 
 LTC_USDT 80.41837000 80.41327000 0.00510000 |
0.00634183 %
1788.31749699
 
 AAVE_EUR 79.68000000 79.64000000 0.04000000 |
0.05020080 %
697.21314254
 
 FARM_USD 75.36000000 74.74000000 0.62000000 |
0.82271762 %
1455.57603598
 
 LTC_EUR 74.95000000 74.91000000 0.04000000 |
0.05336891 %
13494.39270601
 
 KP3R_USD 71.00000000 70.80000000 0.20000000 |
0.28169014 %
431.17160983
 
 FARM_EUR 70.81000000 69.49000000 1.32000000 |
1.86414348 %
396.11206650
 
 AAVE_GBP 68.19000000 68.16000000 0.03000000 |
0.04399472 %
44.38751048
 
 KP3R_EUR 66.10000000 66.00000000 0.10000000 |
0.15128593 %
460.74975114
 
 LTC_GBP 64.14231000 64.10605000 0.03626000 |
0.05653055 %
2168.14766043
 
 COMP_USD 56.75000000 56.73000000 0.02000000 |
0.03524229 %
1089.71575784
 
 ENJ_JPY 53.30000000 47.30000000 6.00000000 |
11.25703565 %
304.04519796
 
 COMP_EUR 52.89000000 52.85000000 0.04000000 |
0.07562866 %
328.26736844
 
 EGLD_USD 39.90000000 39.87000000 0.03000000 |
0.07518797 %
1826.25180765
 
 EGLD_EUR 37.18000000 37.14000000 0.04000000 |
0.10758472 %
530.59556387
 
 AVAX_USD 33.95000000 33.94000000 0.01000000 |
0.02945508 %
53931.32098652
 
 AVAX_USDT 33.95000000 33.93000000 0.02000000 |
0.05891016 %
2874.50374683
 
 AVAX_EUR 31.64000000 31.62000000 0.02000000 |
0.06321113 %
4719.56754085
 
 KSM_USD 29.80000000 29.79000000 0.01000000 |
0.03355705 %
9969.16921224
 
 DASH_USD 29.16700000 29.13200000 0.03500000 |
0.11999863 %
1127.44971078
 
 KSM_EUR 27.77000000 27.75000000 0.02000000 |
0.07202017 %
3158.91939015
 
 DASH_EUR 27.18500000 27.14000000 0.04500000 |
0.16553246 %
521.62727249
 
 ETC_USD 25.92800000 25.92000000 0.00800000 |
0.03085467 %
25419.07723600
 
 GMX_USD 25.09000000 25.07000000 0.02000000 |
0.07971303 %
680.04482259
 
 ALCX_USD 24.20000000 24.13000000 0.07000000 |
0.28925620 %
130.30661379
 
 ETC_EUR 24.18300000 24.15000000 0.03300000 |
0.13645950 %
5041.22501063
 
 NMR_USD 23.91000000 23.83000000 0.08000000 |
0.33458804 %
91.88831157
 
 KSM_GBP 23.77000000 23.73000000 0.04000000 |
0.16827934 %
80.07575719
 
 INJ_USD 23.63300000 23.61200000 0.02100000 |
0.08885880 %
43270.20222119
 
 GMX_EUR 23.39000000 23.36000000 0.03000000 |
0.12825994 %
223.26567352
 
 ALCX_EUR 22.56000000 22.47000000 0.09000000 |
0.39893617 %
112.20655482
 
 ZEC_USD 22.56000000 22.54000000 0.02000000 |
0.08865248 %
5337.75190109
 
 NMR_EUR 22.24000000 22.22000000 0.02000000 |
0.08992806 %
95.09852306
 
 INJ_EUR 22.01400000 22.00200000 0.01200000 |
0.05451077 %
5063.39275684
 
 MLN_USD 21.38300000 21.32000000 0.06300000 |
0.29462657 %
1038.47774826
 
 ZEC_EUR 21.07400000 21.02200000 0.05200000 |
0.24674955 %
1887.79889125
 
 LINK_AUD 20.81800000 20.77500000 0.04300000 |
0.20655202 %
1104.67272311
 
 RPL_USD 20.02000000 19.98000000 0.04000000 |
0.19980020 %
254.49278273
 
 MLN_EUR 19.92200000 19.87500000 0.04700000 |
0.23592009 %
288.09535790
 
 RPL_EUR 18.65000000 18.61000000 0.04000000 |
0.21447721 %
341.94745535
 
 ENS_USD 15.00000000 14.98000000 0.02000000 |
0.13333333 %
4021.24226141
 
 ENS_EUR 13.98000000 13.95000000 0.03000000 |
0.21459227 %
70.06815301
 
 LINK_USD 13.65282000 13.65126000 0.00156000 |
0.01142621 %
93861.52547542
 
 LINK_USDT 13.65161000 13.64961000 0.00200000 |
0.01465029 %
9816.99057609
 
 ICP_USD 13.36500000 13.36100000 0.00400000 |
0.02992892 %
212150.27950321
 
 LINK_EUR 12.72316000 12.71550000 0.00766000 |
0.06020517 %
62300.97477622
 
 LPT_USD 12.72000000 12.70000000 0.02000000 |
0.15723270 %
1542.34300606
 
 MOVR_USD 12.59680000 12.58070000 0.01610000 |
0.12781024 %
2693.22504734
 
 ICP_EUR 12.45500000 12.44800000 0.00700000 |
0.05620233 %
24542.20269261
 
 LPT_EUR 11.85000000 11.83000000 0.02000000 |
0.16877637 %
945.84640063
 
 MOVR_EUR 11.73660000 11.72190000 0.01470000 |
0.12524922 %
2722.86356597
 
 LINK_GBP 10.88900000 10.88000000 0.00900000 |
0.08265222 %
2724.02680095
 
 LPT_GBP 10.14000000 10.12000000 0.02000000 |
0.19723866 %
9.19099623
 
 TIA_USD 10.11450000 10.11350000 0.00100000 |
0.00988680 %
281564.45848000
 
 TIA_EUR 9.42640000 9.42170000 0.00470000 |
0.04985997 %
36726.46449000
 
 APT_USD 8.98010000 8.97440000 0.00570000 |
0.06347368 %
29395.70704980
 
 ATOM_USDT 8.56300000 8.55900000 0.00400000 |
0.04671260 %
24952.32876871
 
 ATOM_USD 8.56160000 8.56000000 0.00160000 |
0.01868810 %
258764.50417411
 
 APT_EUR 8.36810000 8.36200000 0.00610000 |
0.07289588 %
21227.15943922
 
 ATOM_EUR 7.97920000 7.97450000 0.00470000 |
0.05890315 %
61684.61970186
 
 RNDR_USD 7.82000000 7.81990000 0.00010000 |
0.00127877 %
231006.90837016
 
 ANT_USD 7.67430000 7.58530000 0.08900000 |
1.15971489 %
3052.85606968
 
 AXS_USD 7.31600000 7.28900000 0.02700000 |
0.36905413 %
2298.23511707
 
 RNDR_EUR 7.29190000 7.28820000 0.00370000 |
0.05074123 %
43186.85955612
 
 DOT_USDT 7.20530000 7.20330000 0.00200000 |
0.02775735 %
49317.56316935
 
 DOT_USD 7.20260000 7.20250000 0.00010000 |
0.00138839 %
582318.15602301
 
 ANT_EUR 7.15210000 7.05680000 0.09530000 |
1.33247578 %
488.81785610
 
 UNI_USD 7.10300000 7.10000000 0.00300000 |
0.04223568 %
79118.08612912
 
 ATOM_GBP 6.82890000 6.82390000 0.00500000 |
0.07321823 %
5242.88535009
 
 AXS_EUR 6.81700000 6.79000000 0.02700000 |
0.39606865 %
1616.70796520
 
 DOT_EUR 6.71440000 6.71250000 0.00190000 |
0.02829739 %
204377.09068118
 
 UNI_EUR 6.61500000 6.61400000 0.00100000 |
0.01511716 %
10184.98447213
 
 NEAR_USD 6.35900000 6.35800000 0.00100000 |
0.01572574 %
603526.92950612
 
 XRT_USD 6.23000000 6.17000000 0.06000000 |
0.96308186 %
632.90933986
 
 NEAR_EUR 5.92600000 5.92400000 0.00200000 |
0.03374958 %
86403.55308823
 
 FIL_USD 5.92400000 5.92300000 0.00100000 |
0.01688049 %
316187.33623145
 
 XRT_EUR 5.79000000 5.71000000 0.08000000 |
1.38169257 %
224.56127595
 
 DOT_GBP 5.74830000 5.74440000 0.00390000 |
0.06784615 %
12402.50055787
 
 FIL_EUR 5.52100000 5.51800000 0.00300000 |
0.05433798 %
13033.71310393
 
 EUL_USD 5.42000000 5.29300000 0.12700000 |
2.34317343 %
2784.31195421
 
 EUL_EUR 5.04300000 4.79600000 0.24700000 |
4.89787825 %
180.83186487
 
 RUNE_USD 4.98500000 4.98300000 0.00200000 |
0.04012036 %
285529.86987198
 
 FIL_GBP 4.72600000 4.72100000 0.00500000 |
0.10579771 %
512.95163112
 
 RUNE_EUR 4.64500000 4.63900000 0.00600000 |
0.12917115 %
14131.59823283
 
 AKT_USD 4.21970000 4.20570000 0.01400000 |
0.33177714 %
134900.88701005
 
 BADGER_USD 4.17100000 4.16500000 0.00600000 |
0.14385040 %
730.77275409
 
 FXS_USD 4.16700000 4.16300000 0.00400000 |
0.09599232 %
1509.38306047
 
 KSM_DOT 4.14000000 4.13000000 0.01000000 |
0.24154589 %
125.01227879
 
 FORTH_USD 4.08000000 4.04000000 0.04000000 |
0.98039216 %
139.63765921
 
 ETHW_USD 4.04600000 3.88400000 0.16200000 |
4.00395452 %
12644.18927013
 
 AKT_EUR 3.94260000 3.90100000 0.04160000 |
1.05514128 %
22083.38798130
 
 BADGER_EUR 3.88700000 3.88100000 0.00600000 |
0.15436069 %
437.23868122
 
 FXS_EUR 3.88300000 3.87900000 0.00400000 |
0.10301313 %
433.71694297
 
 FORTH_EUR 3.79500000 3.76000000 0.03500000 |
0.92226614 %
56.26456763
 
 ETHW_EUR 3.76600000 3.72700000 0.03900000 |
1.03558152 %
7788.07375879
 
 UNFI_USD 3.75000000 3.74500000 0.00500000 |
0.13333333 %
1151.85209782
 
 QTUM_USD 3.57800000 3.57323000 0.00477000 |
0.13331470 %
8022.77314894
 
 BAL_USD 3.57000000 3.56000000 0.01000000 |
0.28011204 %
507.36673958
 
 GAL_USD 3.56440000 3.55830000 0.00610000 |
0.17113680 %
5147.23421004
 
 JTO_USD 3.55364000 3.55052000 0.00312000 |
0.08779730 %
338917.16390000
 
 UNFI_EUR 3.49600000 3.48500000 0.01100000 |
0.31464531 %
681.94314450
 
 QTUM_EUR 3.33442000 3.32959000 0.00483000 |
0.14485278 %
894.15664383
 
 BAL_EUR 3.33000000 3.32000000 0.01000000 |
0.30030030 %
562.75273670
 
 GAL_EUR 3.32490000 3.31460000 0.01030000 |
0.30978375 %
1830.23993669
 
 JTO_EUR 3.31296000 3.30461000 0.00835000 |
0.25204047 %
47581.72494000
 
 MASK_USD 3.24500000 3.24300000 0.00200000 |
0.06163328 %
17363.83349166
 
 RARI_USD 3.11000000 3.10000000 0.01000000 |
0.32154341 %
13128.97794078
 
 MASK_EUR 3.02600000 3.02000000 0.00600000 |
0.19828156 %
209.46582443
 
 RARI_EUR 2.91000000 2.89000000 0.02000000 |
0.68728522 %
6457.62038508
 
 BOND_USD 2.88400000 2.87400000 0.01000000 |
0.34674064 %
7156.05513223
 
 OP_USD 2.87800000 2.87700000 0.00100000 |
0.03474635 %
441565.63788000
 
 WIF_USD 2.80210000 2.80040000 0.00170000 |
0.06066878 %
1200043.52059000
 
 SNX_USD 2.69900000 2.69600000 0.00300000 |
0.11115228 %
49944.16652105
 
 BOND_EUR 2.68700000 2.67800000 0.00900000 |
0.33494604 %
13697.45848473
 
 EWT_USD 2.68300000 2.66400000 0.01900000 |
0.70816250 %
142582.26745338
 
 OP_EUR 2.68220000 2.68050000 0.00170000 |
0.06338081 %
46470.05851000
 
 WIF_EUR 2.61020000 2.60800000 0.00220000 |
0.08428473 %
201150.85394000
 
 UMA_USD 2.58600000 2.58200000 0.00400000 |
0.15467904 %
471.00888750
 
 MC_USD 2.57000000 2.43300000 0.13700000 |
5.33073930 %
274.02892359
 
 CVX_USD 2.54000000 2.53000000 0.01000000 |
0.39370079 %
3604.19802906
 
 RLC_USD 2.52620000 2.52420000 0.00200000 |
0.07917030 %
39929.48716393
 
 SNX_EUR 2.51500000 2.51200000 0.00300000 |
0.11928429 %
28136.38701668
 
 EWT_EUR 2.50300000 2.48200000 0.02100000 |
0.83899321 %
30564.87737997
 
 ORCA_USD 2.46600000 2.46200000 0.00400000 |
0.16220600 %
23805.41533772
 
 UMA_EUR 2.41100000 2.40600000 0.00500000 |
0.20738283 %
756.33264763
 
 CVX_EUR 2.37000000 2.35000000 0.02000000 |
0.84388186 %
237.54504941
 
 RLC_EUR 2.35670000 2.35020000 0.00650000 |
0.27580939 %
3532.29012950
 
 WAVES_USD 2.34970000 2.34800000 0.00170000 |
0.07234966 %
34181.72563284
 
 MC_EUR 2.33700000 2.22300000 0.11400000 |
4.87804878 %
140.08146139
 
 API3_USD 2.29800000 2.29600000 0.00200000 |
0.08703220 %
17570.18493436
 
 ORCA_EUR 2.29800000 2.29400000 0.00400000 |
0.17406440 %
3119.11271190
 
 IMX_USD 2.21900000 2.21800000 0.00100000 |
0.04506534 %
225288.80580463
 
 WAVES_EUR 2.18960000 2.18710000 0.00250000 |
0.11417611 %
31593.39980295
 
 EWT_GBP 2.15400000 2.11300000 0.04100000 |
1.90343547 %
5514.04683946
 
 API3_EUR 2.14200000 2.14000000 0.00200000 |
0.09337068 %
3506.06256362
 
 DYDX_USD 2.11000000 2.10900000 0.00100000 |
0.04739336 %
53501.00001671
 
 STX_USD 2.10310000 2.10300000 0.00010000 |
0.00475489 %
425048.27897025
 
 IMX_EUR 2.06700000 2.06600000 0.00100000 |
0.04837929 %
29911.61149947
 
 LDO_USD 2.04600000 2.04500000 0.00100000 |
0.04887586 %
257516.82620922
 
 FET_USD 2.03830000 2.03730000 0.00100000 |
0.04906049 %
1421113.47472409
 
 DYDX_EUR 1.96600000 1.96500000 0.00100000 |
0.05086470 %
8813.82586215
 
 STX_EUR 1.96000000 1.95840000 0.00160000 |
0.08163265 %
30234.96218024
 
 LDO_EUR 1.90600000 1.90500000 0.00100000 |
0.05246590 %
35859.66592701
 
 FET_EUR 1.89920000 1.89780000 0.00140000 |
0.07371525 %
169170.83774053
 
 LSK_USD 1.84016900 1.83700100 0.00316800 |
0.17215810 %
49007.03507005
 
 GHST_USD 1.80800000 1.79850000 0.00950000 |
0.52544248 %
11993.21070406
 
 LSK_EUR 1.71571100 1.71191400 0.00379700 |
0.22130767 %
35637.95606149
 
 RAD_USD 1.68800000 1.68700000 0.00100000 |
0.05924171 %
4843.42412581
 
 GHST_EUR 1.68370000 1.67270000 0.01100000 |
0.65332304 %
4729.82623996
 
 EUR_AUD 1.63753000 1.63378000 0.00375000 |
0.22900344 %
19185.26446745
 
 RAD_EUR 1.57400000 1.57000000 0.00400000 |
0.25412961 %
466.53555603
 
 RAY_USD 1.56900000 1.56600000 0.00300000 |
0.19120459 %
14531.84732138
 
 USDC_AUD 1.52310000 1.52260000 0.00050000 |
0.03282779 %
548841.40722188
 
 USDT_AUD 1.52300000 1.52290000 0.00010000 |
0.00656599 %
2748263.75108066
 
 BAND_USD 1.48900000 1.48700000 0.00200000 |
0.13431833 %
4695.16142867
 
 EUR_CAD 1.47020000 1.46707000 0.00313000 |
0.21289620 %
714.76153138
 
 RAY_EUR 1.46200000 1.45800000 0.00400000 |
0.27359781 %
7156.48346512
 
 BAND_EUR 1.38700000 1.38600000 0.00100000 |
0.07209805 %
5570.37005147
 
 ROOK_USD 1.37000000 1.34000000 0.03000000 |
2.18978102 %
923.93285064
 
 USDC_CAD 1.36890000 1.36850000 0.00040000 |
0.02922054 %
1072586.89322300
 
 USDT_CAD 1.36880000 1.36860000 0.00020000 |
0.01461134 %
799610.73805620
 
 USD_CAD 1.36873000 1.36858000 0.00015000 |
0.01095906 %
1358261.23550221
 
 ROOK_EUR 1.28000000 1.25000000 0.03000000 |
2.34375000 %
1796.64798894
 
 GBP_USD 1.25421000 1.25400000 0.00021000 |
0.01674361 %
2196813.03450769
 
 WAXL_USD 1.21830000 1.21600000 0.00230000 |
0.18878765 %
76348.88661000
 
 APE_USDT 1.21090000 1.20870000 0.00220000 |
0.18168305 %
6577.85711060
 
 APE_USD 1.20990000 1.20970000 0.00020000 |
0.01653029 %
128788.32343118
 
 REP_USD 1.20800000 1.18900000 0.01900000 |
1.57284768 %
746.83985597
 
 ALICE_USD 1.20500000 1.19100000 0.01400000 |
1.16182573 %
89.71038168
 
 WAXL_EUR 1.15450000 1.13240000 0.02210000 |
1.91424859 %
52588.02894000
 
 APE_EUR 1.12780000 1.12700000 0.00080000 |
0.07093456 %
33270.63120711
 
 GTC_USD 1.12700000 1.12500000 0.00200000 |
0.17746229 %
1045.46218374
 
 REP_EUR 1.12700000 1.10800000 0.01900000 |
1.68589175 %
1441.42094957
 
 NANO_USD 1.12557800 1.12388800 0.00169000 |
0.15014508 %
20053.32313224
 
 ALICE_EUR 1.12300000 1.11000000 0.01300000 |
1.15761354 %
81.12133037
 
 SUI_USD 1.12230000 1.12190000 0.00040000 |
0.03564109 %
349363.90710000
 
 AGLD_USD 1.07690000 1.06850000 0.00840000 |
0.78001671 %
5107.70285286
 
 EUR_USD 1.07327000 1.07325000 0.00002000 |
0.00186346 %
18474041.88306294
 
 EURT_USD 1.06810000 1.04250000 0.02560000 |
2.39677933 %
203.69121000
 
 EURT_USDT 1.06640000 1.05080000 0.01560000 |
1.46286572 %
253.23690000
 
 GTC_EUR 1.05000000 1.04700000 0.00300000 |
0.28571429 %
397.00931776
 
 NANO_EUR 1.04808900 1.04403000 0.00405900 |
0.38727627 %
8281.69622017
 
 SUI_EUR 1.04560000 1.04530000 0.00030000 |
0.02869166 %
136746.84970000
 
 LMWR_USD 1.03980000 1.03770000 0.00210000 |
0.20196192 %
72257.47520000
 
 ARB_USD 1.03690000 1.03680000 0.00010000 |
0.00964413 %
611030.44966000
 
 JUP_USD 1.03628000 1.03508000 0.00120000 |
0.11579882 %
994367.60321000
 
 SUSHI_USD 1.02700000 1.02600000 0.00100000 |
0.09737098 %
47736.98305574
 
 BIT_USD 1.02660000 1.01600000 0.01060000 |
1.03253458 %
3310.91156257
 
 PERP_USD 1.00500000 1.00400000 0.00100000 |
0.09950249 %
45084.07299093
 
 WBTC_BTC 1.00316000 1.00201000 0.00115000 |
0.11463774 %
11.00625219
 
 TBTC_BTC 1.00290000 0.99061000 0.01229000 |
1.22544621 %
0.03158435
 
 AGLD_EUR 1.00140000 0.99650000 0.00490000 |
0.48931496 %
7382.26318905
 
 USDT_USD 1.00009000 1.00007000 0.00002000 |
0.00199982 %
108950255.85315195
 
 TUSD_USD 1.00000000 0.98730000 0.01270000 |
1.27000000 %
277.48260000
 
 USDC_USD 1.00000000 0.99990000 0.00010000 |
0.01000000 %
28237037.22803850
 
 USDC_USDT 1.00000000 0.99990000 0.00010000 |
0.01000000 %
6856235.62295703
 
 DAI_USD 0.99995000 0.99988000 0.00007000 |
0.00700035 %
753865.20987338
 
 DAI_USDT 0.99987000 0.99971000 0.00016000 |
0.01600208 %
730198.76679968
 
 PYUSD_USD 0.99970000 0.99940000 0.00030000 |
0.03000900 %
75361.27526000
 
 EURT_EUR 0.99370000 0.98800000 0.00570000 |
0.57361377 %
3929.71103000
 
 EUR_CHF 0.97458000 0.97357000 0.00101000 |
0.10363439 %
855329.58910053
 
 LMWR_EUR 0.96980000 0.96680000 0.00300000 |
0.30934213 %
101015.20341000
 
 ARB_EUR 0.96670000 0.96630000 0.00040000 |
0.04137788 %
179560.64492000
 
 BIT_EUR 0.96550000 0.92210000 0.04340000 |
4.49508027 %
1013.98628198
 
 JUP_EUR 0.96549000 0.96438000 0.00111000 |
0.11496753 %
173765.37694000
 
 SUSHI_EUR 0.95700000 0.95600000 0.00100000 |
0.10449321 %
46154.09074036
 
 POL_USD 0.94998000 0.62906000 0.32092000 |
33.78176383 %
325.99793000
 
 TUSD_EUR 0.94680000 0.90260000 0.04420000 |
4.66835657 %
34.77864000
 
 XTZ_USD 0.93810000 0.93800000 0.00010000 |
0.01065984 %
161782.80779480
 
 PERP_EUR 0.93800000 0.93600000 0.00200000 |
0.21321962 %
46449.81455043
 
 XTZ_USDT 0.93750000 0.93680000 0.00070000 |
0.07466667 %
27887.94146091
 
 PYUSD_EUR 0.93260000 0.93020000 0.00240000 |
0.25734506 %
1967.94530000
 
 USDC_EUR 0.93180000 0.93170000 0.00010000 |
0.01073192 %
13748486.74604865
 
 USDT_EUR 0.93180000 0.93170000 0.00010000 |
0.01073192 %
144451528.18580338
 
 DAI_EUR 0.93170000 0.93161000 0.00009000 |
0.00965976 %
1168676.88406974
 
 SUPER_USD 0.91240000 0.91200000 0.00040000 |
0.04384042 %
453684.31788507
 
 USDT_CHF 0.90818000 0.90786000 0.00032000 |
0.03523531 %
5838367.00159784
 
 USDC_CHF 0.90810000 0.90780000 0.00030000 |
0.03303601 %
1289891.03392329
 
 USD_CHF 0.90807000 0.90776000 0.00031000 |
0.03413834 %
2418193.20365368
 
 SYN_USD 0.90090000 0.89690000 0.00400000 |
0.44400044 %
101172.80746117
 
 REPV2_USD 0.89800000 0.89100000 0.00700000 |
0.77951002 %
7984.20049781
 
 FLOW_USD 0.87400000 0.87300000 0.00100000 |
0.11441648 %
150966.08494680
 
 XTZ_EUR 0.87360000 0.87280000 0.00080000 |
0.09157509 %
36293.44254973
 
 EUR_GBP 0.85587000 0.85578000 0.00009000 |
0.01051562 %
1867545.60679828
 
 OCEAN_USD 0.85370000 0.85350000 0.00020000 |
0.02342743 %
1188365.08419860
 
 SUPER_EUR 0.85060000 0.84920000 0.00140000 |
0.16458970 %
81046.55710736
 
 SYN_EUR 0.85010000 0.81380000 0.03630000 |
4.27008587 %
3106.93762971
 
 KINT_USD 0.84000000 0.81000000 0.03000000 |
3.57142857 %
24799.77418953
 
 REPV2_EUR 0.83600000 0.82900000 0.00700000 |
0.83732057 %
1828.84983355
 
 FLOW_EUR 0.81500000 0.81400000 0.00100000 |
0.12269939 %
195634.17204013
 
 MINA_USD 0.81400000 0.81300000 0.00100000 |
0.12285012 %
179007.91421920
 
 EOS_USDT 0.81110000 0.81040000 0.00070000 |
0.08630255 %
78513.30622269
 
 EOS_USD 0.81100000 0.81070000 0.00030000 |
0.03699137 %
280063.80750347
 
 YGG_USD 0.79800000 0.79700000 0.00100000 |
0.12531328 %
16954.10692558
 
 USDC_GBP 0.79750000 0.79730000 0.00020000 |
0.02507837 %
2271306.82684478
 
 USDT_GBP 0.79750000 0.79730000 0.00020000 |
0.02507837 %
13088132.48463125
 
 OCEAN_EUR 0.79550000 0.79540000 0.00010000 |
0.01257071 %
189517.53827951
 
 XRP_AUD 0.79311000 0.79250000 0.00061000 |
0.07691241 %
56239.97096849
 
 KINT_EUR 0.79000000 0.76000000 0.03000000 |
3.79746835 %
5815.23311453
 
 TOKE_USD 0.78000000 0.77000000 0.01000000 |
1.28205128 %
8663.07482042
 
 PAXG_ETH 0.76095000 0.75893700 0.00201300 |
0.26453775 %
61.80405551
 
 MINA_EUR 0.75900000 0.75700000 0.00200000 |
0.26350461 %
161464.93233760
 
 POL_EUR 0.75695000 0.63000000 0.12695000 |
16.77125306 %
7.59441000
 
 EOS_EUR 0.75590000 0.75530000 0.00060000 |
0.07937558 %
65947.60847334
 
 POLS_USD 0.74880000 0.74130000 0.00750000 |
1.00160256 %
2763.78821069
 
 YGG_EUR 0.74400000 0.74300000 0.00100000 |
0.13440860 %
12759.94389052
 
 TOKE_EUR 0.72000000 0.71000000 0.01000000 |
1.38888889 %
2068.59485864
 
 MATIC_USDT 0.71820000 0.71770000 0.00050000 |
0.06961849 %
88615.78424769
 
 MATIC_USD 0.71810000 0.71800000 0.00010000 |
0.01392564 %
2013811.28302260
 
 XRP_CAD 0.71269000 0.71201000 0.00068000 |
0.09541315 %
192265.70332572
 
 MULTI_USD 0.70500000 0.69500000 0.01000000 |
1.41843972 %
4188.19010630
 
 ADA_AUD 0.69941000 0.69895000 0.00046000 |
0.06576972 %
151556.27427138
 
 POLS_EUR 0.69500000 0.68990000 0.00510000 |
0.73381295 %
2807.47714877
 
 CFG_USD 0.69130000 0.68180000 0.00950000 |
1.37422248 %
271351.58338476
 
 OCEAN_GBP 0.68150000 0.67990000 0.00160000 |
0.23477623 %
2682.83271383
 
 FTM_USD 0.67660000 0.67650000 0.00010000 |
0.01477978 %
1989695.93873158
 
 MATIC_EUR 0.66950000 0.66940000 0.00010000 |
0.01493652 %
404711.84199924
 
 BNT_USD 0.66900000 0.66800000 0.00100000 |
0.14947683 %
345.40093830
 
 MULTI_EUR 0.66800000 0.65200000 0.01600000 |
2.39520958 %
697.52672990
 
 KAVA_USD 0.66430000 0.66360000 0.00070000 |
0.10537408 %
49168.75025850
 
 TEER_USD 0.66070000 0.62600000 0.03470000 |
5.25200545 %
3299.59333390
 
 AUD_USD 0.65681000 0.65588000 0.00093000 |
0.14159346 %
714021.60938257
 
 MINA_GBP 0.64900000 0.64800000 0.00100000 |
0.15408320 %
3148.16461798
 
 OMG_USD 0.64620500 0.64518600 0.00101900 |
0.15768990 %
52463.80912666
 
 CFG_EUR 0.64380000 0.63430000 0.00950000 |
1.47561354 %
157525.58450894
 
 TEER_EUR 0.63740000 0.58190000 0.05550000 |
8.70724820 %
1904.77384937
 
 FTM_EUR 0.63030000 0.63010000 0.00020000 |
0.03173092 %
112233.55971581
 
 BNT_EUR 0.62300000 0.62100000 0.00200000 |
0.32102729 %
394.58509483
 
 KAVA_EUR 0.61900000 0.61830000 0.00070000 |
0.11308562 %
65862.61867227
 
 OMG_EUR 0.60261000 0.60137500 0.00123500 |
0.20494184 %
92672.50739919
 
 KNC_USD 0.58490000 0.58470000 0.00020000 |
0.03419388 %
56926.44767552
 
 LUNA2_USD 0.57957000 0.57889000 0.00068000 |
0.11732836 %
65857.58204106
 
 MATIC_GBP 0.57280000 0.57220000 0.00060000 |
0.10474860 %
15910.45958880
 
 KNC_EUR 0.54540000 0.54480000 0.00060000 |
0.11001100 %
8360.11508565
 
 FIS_USD 0.54400000 0.53040000 0.01360000 |
2.50000000 %
12171.73393605
 
 SEI_USD 0.54385000 0.54330000 0.00055000 |
0.10113083 %
1251171.34892000
 
 LUNA2_EUR 0.53987000 0.53892000 0.00095000 |
0.17596829 %
45388.65219621
 
 FIS_EUR 0.53320000 0.47830000 0.05490000 |
10.29632408 %
2307.94715477
 
 STORJ_USD 0.52741000 0.52698000 0.00043000 |
0.08153050 %
68883.18311011
 
 PYTH_USD 0.52640000 0.52597000 0.00043000 |
0.08168693 %
214070.85866000
 
 XRP_USD 0.52028000 0.52026000 0.00002000 |
0.00384408 %
5912756.68082644
 
 XRP_USDT 0.52019000 0.52017000 0.00002000 |
0.00384475 %
1481598.79858838
 
 STG_USD 0.50780000 0.50770000 0.00010000 |
0.01969279 %
39379.70766044
 
 SEI_EUR 0.50687000 0.50613000 0.00074000 |
0.14599404 %
365714.46122000
 
 STORJ_EUR 0.49136000 0.49099000 0.00037000 |
0.07530120 %
21905.62333398
 
 PYTH_EUR 0.49054000 0.48975000 0.00079000 |
0.16104701 %
200243.71535000
 
 BNC_USD 0.48700000 0.48100000 0.00600000 |
1.23203285 %
12552.10240444
 
 XRP_EUR 0.48472000 0.48471000 0.00001000 |
0.00206305 %
3368029.06415430
 
 ZRX_USD 0.48000000 0.47900000 0.00100000 |
0.20833333 %
43062.49533857
 
 STG_EUR 0.47410000 0.47400000 0.00010000 |
0.02109260 %
10405.37643069
 
 BNC_EUR 0.46200000 0.44400000 0.01800000 |
3.89610390 %
535.62707451
 
 ADA_USD 0.45892800 0.45877000 0.00015800 |
0.03442806 %
6934984.97271740
 
 ADA_USDT 0.45892500 0.45879900 0.00012600 |
0.02745547 %
788884.50552068
 
 BICO_USD 0.45590000 0.45110000 0.00480000 |
1.05286247 %
19788.70126340
 
 ZRX_EUR 0.44800000 0.44700000 0.00100000 |
0.22321429 %
55022.50824778
 
 SAND_USD 0.43450000 0.43430000 0.00020000 |
0.04602992 %
138344.83453913
 
 MANA_USD 0.43237000 0.43211000 0.00026000 |
0.06013368 %
126793.86493947
 
 MANA_USDT 0.43236000 0.43209000 0.00027000 |
0.06244796 %
21729.05964856
 
 ADA_EUR 0.42757900 0.42747500 0.00010400 |
0.02432299 %
2729989.54467737
 
 BICO_EUR 0.42500000 0.42040000 0.00460000 |
1.08235294 %
5040.08073399
 
 CRV_USD 0.42400000 0.42200000 0.00200000 |
0.47169811 %
77708.13182684
 
 XRP_GBP 0.41485000 0.41471000 0.00014000 |
0.03374714 %
307556.88323440
 
 BLUR_USD 0.40490000 0.40480000 0.00010000 |
0.02469746 %
234081.58632000
 
 SAND_EUR 0.40490000 0.40450000 0.00040000 |
0.09878982 %
69709.26682226
 
 MANA_EUR 0.40288000 0.40264000 0.00024000 |
0.05957109 %
53335.21446052
 
 SCRT_USD 0.40200000 0.40190000 0.00010000 |
0.02487562 %
105107.35955556
 
 CRV_EUR 0.39500000 0.39400000 0.00100000 |
0.25316456 %
42225.49087647
 
 BLUR_EUR 0.37720000 0.37690000 0.00030000 |
0.07953340 %
180587.20247000
 
 SCRT_EUR 0.37460000 0.37410000 0.00050000 |
0.13347571 %
43658.86346299
 
 BLZ_USD 0.37198000 0.37092000 0.00106000 |
0.28496156 %
88043.45893520
 
 1INCH_USD 0.37100000 0.37000000 0.00100000 |
0.26954178 %
269914.12301474
 
 ADA_GBP 0.36597000 0.36581000 0.00016000 |
0.04371943 %
344776.46610012
 
 BOBA_USD 0.35880000 0.35790000 0.00090000 |
0.25083612 %
10328.84548926
 
 SAND_GBP 0.34640000 0.34610000 0.00030000 |
0.08660508 %
10524.15733799
 
 BLZ_EUR 0.34626000 0.34523000 0.00103000 |
0.29746433 %
23862.29365497
 
 1INCH_EUR 0.34600000 0.34400000 0.00200000 |
0.57803468 %
34941.92970558
 
 BOBA_EUR 0.33520000 0.33220000 0.00300000 |
0.89498807 %
2133.44361735
 
 ENJ_USD 0.32100000 0.32000000 0.00100000 |
0.31152648 %
355706.26762579
 
 FIDA_USD 0.30600000 0.30500000 0.00100000 |
0.32679739 %
22716.39169643
 
 KILT_USD 0.30100000 0.29100000 0.01000000 |
3.32225914 %
57038.75820711
 
 ENJ_EUR 0.30000000 0.29700000 0.00300000 |
1.00000000 %
297178.57675128
 
 GLMR_USD 0.29800000 0.29700000 0.00100000 |
0.33557047 %
191450.86993690
 
 HFT_USD 0.29770000 0.29740000 0.00030000 |
0.10077259 %
26802.67584589
 
 POWR_USD 0.28970000 0.28930000 0.00040000 |
0.13807387 %
8232.05450762
 
 LCX_USD 0.28939000 0.28852000 0.00087000 |
0.30063236 %
408604.56835166
 
 FIDA_EUR 0.28500000 0.28400000 0.00100000 |
0.35087719 %
3706.94454508
 
 WOO_USD 0.28490000 0.28480000 0.00010000 |
0.03510004 %
211281.99080009
 
 C98_USD 0.28040000 0.27910000 0.00130000 |
0.46362340 %
2722.50394561
 
 KILT_EUR 0.28000000 0.27600000 0.00400000 |
1.42857143 %
23677.56764900
 
 GLMR_EUR 0.27800000 0.27600000 0.00200000 |
0.71942446 %
85333.31795019
 
 HFT_EUR 0.27740000 0.27710000 0.00030000 |
0.10814708 %
12767.33934387
 
 POWR_EUR 0.27000000 0.26950000 0.00050000 |
0.18518519 %
17997.87333110
 
 CHR_USD 0.26970000 0.26880000 0.00090000 |
0.33370412 %
12883.25574786
 
 LCX_EUR 0.26961000 0.26887000 0.00074000 |
0.27447053 %
153623.57980390
 
 ENJ_GBP 0.26700000 0.25400000 0.01300000 |
4.86891386 %
11274.07773033
 
 WOO_EUR 0.26570000 0.26520000 0.00050000 |
0.18818216 %
41110.70867188
 
 C98_EUR 0.26120000 0.26000000 0.00120000 |
0.45941807 %
1712.19911555
 
 GRT_USD 0.25244000 0.25232000 0.00012000 |
0.04753605 %
1646960.68159773
 
 CHR_EUR 0.25150000 0.24940000 0.00210000 |
0.83499006 %
13225.75994160
 
 LRC_USD 0.24390000 0.24360000 0.00030000 |
0.12300123 %
147677.00883770
 
 BAT_USD 0.24232000 0.24223000 0.00009000 |
0.03714097 %
85995.38499342
 
 GRT_EUR 0.23527000 0.23511000 0.00016000 |
0.06800697 %
586342.57877748
 
 SDN_USD 0.23100000 0.22800000 0.00300000 |
1.29870130 %
8242.05234291
 
 POLIS_USD 0.22900000 0.22800000 0.00100000 |
0.43668122 %
127782.60928985
 
 LRC_EUR 0.22720000 0.22700000 0.00020000 |
0.08802817 %
88979.58770941
 
 BAT_EUR 0.22593000 0.22562000 0.00031000 |
0.13721064 %
3365.03268218
 
 ICX_USD 0.22460000 0.22430000 0.00030000 |
0.13357079 %
87776.67185300
 
 GMT_USD 0.22100000 0.22000000 0.00100000 |
0.45248869 %
30739.15017179
 
 SDN_EUR 0.21600000 0.21300000 0.00300000 |
1.38888889 %
4537.87595679
 
 POLIS_EUR 0.21400000 0.21300000 0.00100000 |
0.46728972 %
19514.51266186
 
 ICX_EUR 0.20930000 0.20900000 0.00030000 |
0.14333493 %
18479.21544679
 
 JUNO_USD 0.20900000 0.20800000 0.00100000 |
0.47846890 %
21131.37429241
 
 GMT_EUR 0.20600000 0.20500000 0.00100000 |
0.48543689 %
83484.44640118
 
 MOON_USD 0.20530000 0.20520000 0.00010000 |
0.04870921 %
107580.31342000
 
 GRT_GBP 0.20142000 0.20118000 0.00024000 |
0.11915401 %
25946.50442159
 
 ADX_USD 0.19859000 0.19353000 0.00506000 |
2.54796314 %
7374.77352713
 
 JUNO_EUR 0.19700000 0.19500000 0.00200000 |
1.01522843 %
5930.68919128
 
 CTSI_USD 0.19460000 0.19420000 0.00040000 |
0.20554985 %
41783.54901459
 
 MOON_EUR 0.19280000 0.19090000 0.00190000 |
0.98547718 %
57033.20775000
 
 CQT_USD 0.19150000 0.19010000 0.00140000 |
0.73107050 %
272219.22046186
 
 ADX_EUR 0.18860000 0.17654000 0.01206000 |
6.39448568 %
1539.32962680
 
 TVK_USD 0.18635000 0.18447000 0.00188000 |
1.00885431 %
437246.43966135
 
 ALGO_USDT 0.18259000 0.18232000 0.00027000 |
0.14787228 %
188075.02717768
 
 ALGO_USD 0.18251000 0.18250000 0.00001000 |
0.00547915 %
2087214.19068219
 
 PHA_USD 0.18210000 0.18050000 0.00160000 |
0.87863811 %
328136.99856709
 
 CTSI_EUR 0.18140000 0.18100000 0.00040000 |
0.22050717 %
81890.29252820
 
 CQT_EUR 0.17850000 0.17690000 0.00160000 |
0.89635854 %
67894.01856457
 
 KEEP_USD 0.17756000 0.17085000 0.00671000 |
3.77900428 %
71340.33447506
 
 TVK_EUR 0.17638000 0.16872000 0.00766000 |
4.34289602 %
48192.42932513
 
 AUDIO_USD 0.17120000 0.17090000 0.00030000 |
0.17523364 %
55883.00970325
 
 PHA_EUR 0.17060000 0.16850000 0.00210000 |
1.23094959 %
21929.05430237
 
 ALGO_EUR 0.17009000 0.16993000 0.00016000 |
0.09406785 %
1261829.95458768
 
 KEEP_EUR 0.16592000 0.15724000 0.00868000 |
5.23143684 %
1990946.67105584
 
 NYM_USD 0.16330000 0.16200000 0.00130000 |
0.79608083 %
92937.04264398
 
 AUDIO_EUR 0.15950000 0.15910000 0.00040000 |
0.25078370 %
9574.26324132
 
 CVC_USD 0.15900000 0.15790000 0.00110000 |
0.69182390 %
18970.66622523
 
 NYM_EUR 0.15210000 0.15070000 0.00140000 |
0.92044707 %
21522.12560075
 
 CVC_EUR 0.14790000 0.14670000 0.00120000 |
0.81135903 %
3327.62842106
 
 ALGO_GBP 0.14557000 0.14541000 0.00016000 |
0.10991276 %
120511.00553862
 
 BCH_ETH 0.14550000 0.14520000 0.00030000 |
0.20618557 %
9.22806395
 
 OGN_USD 0.14300000 0.14280000 0.00020000 |
0.13986014 %
21835.14866017
 
 XDG_USDT 0.13379000 0.13374000 0.00005000 |
0.03737200 %
8291467.67150610
 
 XDG_USD 0.13378800 0.13375680 0.00003120 |
0.02332048 %
120242656.66370647
 
 OGN_EUR 0.13320000 0.13300000 0.00020000 |
0.15015015 %
43685.45967811
 
 KAR_USD 0.12800000 0.12600000 0.00200000 |
1.56250000 %
69494.64467668
 
 XDG_EUR 0.12468250 0.12459020 0.00009230 |
0.07402803 %
14889099.86052383
 
 TRX_USD 0.12254200 0.12250200 0.00004000 |
0.03264187 %
3646354.33449085
 
 KAR_EUR 0.12100000 0.11700000 0.00400000 |
3.30578512 %
7437.80158493
 
 REQ_USD 0.12067000 0.12052000 0.00015000 |
0.12430596 %
27435.26982825
 
 CHZ_USD 0.11680000 0.11660000 0.00020000 |
0.17123288 %
190602.75622132
 
 TRX_EUR 0.11417600 0.11414300 0.00003300 |
0.02890275 %
2435918.59846585
 
 COTI_USD 0.11370000 0.11360000 0.00010000 |
0.08795075 %
402873.04612346
 
 REQ_EUR 0.11244000 0.11229000 0.00015000 |
0.13340448 %
19872.82391728
 
 ACA_USD 0.11200000 0.11100000 0.00100000 |
0.89285714 %
264127.60217892
 
 RARE_USD 0.11200000 0.11130000 0.00070000 |
0.62500000 %
33453.34472618
 
 XLM_USD 0.11025400 0.11023900 0.00001500 |
0.01360495 %
2263260.11167287
 
 BRICK_USD 0.11000000 0.10999000 0.00001000 |
0.00909091 %
150920.55443000
 
 CHZ_EUR 0.10880000 0.10870000 0.00010000 |
0.09191176 %
1007823.94440548
 
 ALPHA_USD 0.10820000 0.10808000 0.00012000 |
0.11090573 %
396532.52901828
 
 COTI_EUR 0.10590000 0.10580000 0.00010000 |
0.09442871 %
56347.19308393
 
 ACA_EUR 0.10500000 0.10300000 0.00200000 |
1.90476190 %
34774.96523478
 
 RARE_EUR 0.10440000 0.10350000 0.00090000 |
0.86206897 %
5556.42634320
 
 BRICK_EUR 0.10283000 0.10250000 0.00033000 |
0.32091802 %
69940.53161000
 
 XLM_EUR 0.10275500 0.10269400 0.00006100 |
0.05936451 %
2538991.77167669
 
 TRU_USD 0.10256000 0.10237000 0.00019000 |
0.18525741 %
401497.46306905
 
 ALPHA_EUR 0.10082000 0.10065000 0.00017000 |
0.16861734 %
160655.21842363
 
 OXT_USD 0.09679000 0.09664000 0.00015000 |
0.15497469 %
167224.00267452
 
 TRU_EUR 0.09555000 0.09529000 0.00026000 |
0.27210884 %
360203.09652130
 
 ASTR_USD 0.09510000 0.09500000 0.00010000 |
0.10515247 %
141382.70242287
 
 OXT_EUR 0.09027000 0.08996000 0.00031000 |
0.34341420 %
46944.01397691
 
 ASTR_EUR 0.08870000 0.08860000 0.00010000 |
0.11273957 %
162769.84736636
 
 XLM_GBP 0.08797000 0.08786000 0.00011000 |
0.12504263 %
104965.92738551
 
 PSTAKE_USD 0.08510000 0.08110000 0.00400000 |
4.70035253 %
68562.58350721
 
 PSTAKE_EUR 0.07600000 0.07530000 0.00070000 |
0.92105263 %
92277.28549543
 
 STEP_USD 0.06630000 0.06360000 0.00270000 |
4.07239819 %
3912.66039000
 
 ARPA_USD 0.06515000 0.06502000 0.00013000 |
0.19953952 %
5329.57690394
 
 STEP_EUR 0.06190000 0.06100000 0.00090000 |
1.45395800 %
6951.36450664
 
 ARPA_EUR 0.06074000 0.06061000 0.00013000 |
0.21402700 %
25055.61022152
 
 REN_USD 0.06020000 0.06000000 0.00020000 |
0.33222591 %
286758.81727924
 
 IDEX_USD 0.05853000 0.05811000 0.00042000 |
0.71758073 %
19128.85872876
 
 REN_EUR 0.05610000 0.05590000 0.00020000 |
0.35650624 %
116390.26527732
 
 OXY_USD 0.05540000 0.05310000 0.00230000 |
4.15162455 %
28329.22142707
 
 IDEX_EUR 0.05449000 0.05415000 0.00034000 |
0.62396770 %
20118.81729034
 
 OXY_EUR 0.05120000 0.04940000 0.00180000 |
3.51562500 %
24222.42649265
 
 ETH_BTC 0.05039000 0.05037000 0.00002000 |
0.03969041 %
742.00098961
 
 MIR_USD 0.05000000 0.04800000 0.00200000 |
4.00000000 %
263894.94057397
 
 ANKR_USD 0.04709000 0.04703000 0.00006000 |
0.12741559 %
1836754.06124845
 
 SOL_ETH 0.04671200 0.04670400 0.00000800 |
0.01712622 %
8197.73020915
 
 MKR_BTC 0.04639000 0.04631000 0.00008000 |
0.17245096 %
61.14949791
 
 MIR_EUR 0.04600000 0.04500000 0.00100000 |
2.17391304 %
157111.12016376
 
 SRM_USD 0.04400000 0.04300000 0.00100000 |
2.27272727 %
412296.66440080
 
 ANKR_EUR 0.04387000 0.04382000 0.00005000 |
0.11397310 %
862128.14392887
 
 GALA_USD 0.04310000 0.04300000 0.00010000 |
0.23201856 %
14166155.04738704
 
 SRM_EUR 0.04100000 0.04000000 0.00100000 |
2.43902439 %
32028.08480696
 
 GALA_EUR 0.04020000 0.04010000 0.00010000 |
0.24875622 %
5251306.38735965
 
 PAXG_BTC 0.03836300 0.03831000 0.00005300 |
0.13815395 %
75.76089450
 
 T_USD 0.03533000 0.03512000 0.00021000 |
0.59439570 %
502966.48005203
 
 INTR_USD 0.03310000 0.03240000 0.00070000 |
2.11480363 %
74291.14898082
 
 T_EUR 0.03275000 0.03269000 0.00006000 |
0.18320611 %
67194.08688519
 
 MNGO_USD 0.03140000 0.03080000 0.00060000 |
1.91082803 %
1432590.84981977
 
 GST_USD 0.03100000 0.03000000 0.00100000 |
3.22580645 %
499525.82130444
 
 FLR_USD 0.03075000 0.03073000 0.00002000 |
0.06504065 %
5339224.35101567
 
 INTR_EUR 0.03070000 0.03010000 0.00060000 |
1.95439739 %
45090.97921317
 
 MV_USD 0.03020000 0.02980000 0.00040000 |
1.32450331 %
316935.55526097
 
 MNGO_EUR 0.02930000 0.02750000 0.00180000 |
6.14334471 %
169942.51476072
 
 ACH_USD 0.02906000 0.02904000 0.00002000 |
0.06882312 %
3419928.23807600
 
 GST_EUR 0.02900000 0.02800000 0.00100000 |
3.44827586 %
145492.01014487
 
 GARI_USD 0.02880000 0.02810000 0.00070000 |
2.43055556 %
9853235.40768559
 
 FLR_EUR 0.02866000 0.02864000 0.00002000 |
0.06978367 %
2282203.98001777
 
 RBC_USD 0.02854000 0.02822000 0.00032000 |
1.12123336 %
214730.40500535
 
 AAVE_ETH 0.02850000 0.02840000 0.00010000 |
0.35087719 %
19.22452686
 
 RBC_EUR 0.02824000 0.02624000 0.00200000 |
7.08215297 %
69883.45093164
 
 MV_EUR 0.02820000 0.02790000 0.00030000 |
1.06382979 %
472801.04977457
 
 ACH_EUR 0.02707000 0.02705000 0.00002000 |
0.07388253 %
727279.52963258
 
 GARI_EUR 0.02690000 0.02620000 0.00070000 |
2.60223048 %
1393598.38701473
 
 LTC_ETH 0.02680000 0.02676000 0.00004000 |
0.14925373 %
351.49342329
 
 AIR_USD 0.02604000 0.02568000 0.00036000 |
1.38248848 %
430051.27301383
 
 CELR_USD 0.02469300 0.02464900 0.00004400 |
0.17818815 %
310227.13950287
 
 AIR_EUR 0.02402000 0.02371000 0.00031000 |
1.29059117 %
223301.01950366
 
 CELR_EUR 0.02303300 0.02294200 0.00009100 |
0.39508531 %
35317.57262106
 
 UST_USDC 0.02005000 0.01880000 0.00125000 |
6.23441397 %
15219.80096738
 
 POND_USD 0.01941100 0.01923800 0.00017300 |
0.89124723 %
1170172.84105900
 
 UST_USD 0.01935000 0.01930000 0.00005000 |
0.25839793 %
10824373.44827751
 
 UST_USDT 0.01935000 0.01930000 0.00005000 |
0.25839793 %
3157049.34239311
 
 POND_EUR 0.01810500 0.01794100 0.00016400 |
0.90582712 %
96296.10979805
 
 UST_EUR 0.01803000 0.01798000 0.00005000 |
0.27731559 %
2568706.79463845
 
 JASMY_USD 0.01694000 0.01692000 0.00002000 |
0.11806375 %
7990032.33139811
 
 TLM_USD 0.01591000 0.01588000 0.00003000 |
0.18856065 %
177248.90672599
 
 JASMY_EUR 0.01578000 0.01577000 0.00001000 |
0.06337136 %
4427662.14072901
 
 TLM_EUR 0.01484000 0.01479000 0.00005000 |
0.33692722 %
96768.49387300
 
 HDX_USD 0.01380000 0.01340000 0.00040000 |
2.89855072 %
3503481.23588000
 
 CSM_USD 0.01350600 0.01253600 0.00097000 |
7.18199319 %
143167.01253825
 
 MXC_USD 0.01303000 0.01300000 0.00003000 |
0.23023791 %
671076.50732920
 
 HDX_EUR 0.01290000 0.01240000 0.00050000 |
3.87596899 %
281665.40799000
 
 CSM_EUR 0.01257500 0.01196500 0.00061000 |
4.85089463 %
189194.52603617
 
 MXC_EUR 0.01214000 0.01211000 0.00003000 |
0.24711697 %
61930.34770925
 
 KSM_ETH 0.00993000 0.00992000 0.00001000 |
0.10070493 %
28.51486118
 
 SGB_USD 0.00937000 0.00935000 0.00002000 |
0.21344717 %
7111406.45999410
 
 SGB_EUR 0.00873000 0.00871000 0.00002000 |
0.22909507 %
1367646.56509723
 
 ETC_ETH 0.00864900 0.00864200 0.00000700 |
0.08093421 %
197.87133204
 
 SAMO_USD 0.00828300 0.00822800 0.00005500 |
0.66401062 %
6074708.28330718
 
 SAMO_EUR 0.00777700 0.00763600 0.00014100 |
1.81303845 %
2070668.34161312
 
 BCH_BTC 0.00733000 0.00732000 0.00001000 |
0.13642565 %
199.12990269
 
 SC_USD 0.00696000 0.00695000 0.00001000 |
0.14367816 %
24887452.50963072
 
 KEY_USD 0.00694100 0.00693100 0.00001000 |
0.14407146 %
3690867.26916112
 
 NODL_USD 0.00681500 0.00662200 0.00019300 |
2.83198826 %
1394940.53006075
 
 KEY_EUR 0.00647300 0.00645100 0.00002200 |
0.33987332 %
951985.96259728
 
 SC_EUR 0.00647000 0.00646000 0.00001000 |
0.15455951 %
10975705.13438935
 
 NODL_EUR 0.00636400 0.00611200 0.00025200 |
3.95977373 %
367483.63127925
 
 LINK_ETH 0.00454839 0.00454594 0.00000245 |
0.05386521 %
2993.56715514
 
 ATLAS_USD 0.00415000 0.00413000 0.00002000 |
0.48192771 %
19759724.11072642
 
 ATLAS_EUR 0.00387000 0.00384000 0.00003000 |
0.77519380 %
7262337.37439966
 
 ATOM_ETH 0.00285400 0.00284900 0.00000500 |
0.17519271 %
7242.36351102
 
 ANT_ETH 0.00257300 0.00250400 0.00006900 |
2.68169452 %
12.70556132
 
 SBR_USD 0.00250000 0.00247000 0.00003000 |
1.20000000 %
9144754.35883443
 
 DOT_ETH 0.00240200 0.00239900 0.00000300 |
0.12489592 %
7186.12455968
 
 UNI_ETH 0.00237000 0.00236000 0.00001000 |
0.42194093 %
171.69215265
 
 SOL_BTC 0.00235340 0.00235330 0.00000010 |
0.00424917 %
31414.14170636
 
 SBR_EUR 0.00234000 0.00230000 0.00004000 |
1.70940171 %
2638688.64195687
 
 XMR_BTC 0.00207400 0.00207300 0.00000100 |
0.04821601 %
3792.40649697
 
 XCN_USD 0.00205000 0.00203000 0.00002000 |
0.97560976 %
8097430.50834123
 
 FIL_ETH 0.00198000 0.00197000 0.00001000 |
0.50505051 %
2349.08901069
 
 XCN_EUR 0.00190000 0.00188000 0.00002000 |
1.05263158 %
963190.85147646
 
 AAVE_BTC 0.00143600 0.00143400 0.00000200 |
0.13927577 %
272.16308700
 
 ETHW_ETH 0.00140600 0.00127100 0.00013500 |
9.60170697 %
1868.51203183
 
 LTC_BTC 0.00135000 0.00134900 0.00000100 |
0.07407407 %
1899.12813753
 
 DENT_USD 0.00125630 0.00125200 0.00000430 |
0.34227493 %
1780783.83825384
 
 QTUM_ETH 0.00119410 0.00119030 0.00000380 |
0.31823130 %
245.89752065
 
 DENT_EUR 0.00117050 0.00116590 0.00000460 |
0.39299445 %
3571884.95975999
 
 COMP_BTC 0.00095300 0.00095200 0.00000100 |
0.10493179 %
67.09781398
 
 SNX_ETH 0.00090000 0.00089000 0.00001000 |
1.11111111 %
2280.33819481
 
 SPELL_USD 0.00084000 0.00083800 0.00000200 |
0.23809524 %
3071602.04755482
 
 WAVES_ETH 0.00078330 0.00078150 0.00000180 |
0.22979701 %
129.98300000
 
 SPELL_EUR 0.00078200 0.00078000 0.00000200 |
0.25575448 %
1316759.23791746
 
 KSM_BTC 0.00050100 0.00049900 0.00000200 |
0.39920160 %
755.73723206
 
 DASH_BTC 0.00049000 0.00048800 0.00000200 |
0.40816327 %
81.91212388
 
 ETC_BTC 0.00043600 0.00043500 0.00000100 |
0.22935780 %
3072.23637926
 
 NANO_ETH 0.00037999 0.00037172 0.00000827 |
2.17637306 %
388.18243601
 
 MLN_BTC 0.00035900 0.00035700 0.00000200 |
0.55710306 %
21.49761044
 
 REPV2_ETH 0.00030000 0.00029000 0.00001000 |
3.33333333 %
51.00000000
 
 FLOW_ETH 0.00029200 0.00029000 0.00000200 |
0.68493151 %
4248.45027255
 
 EOS_ETH 0.00027100 0.00026900 0.00000200 |
0.73800738 %
322.87755679
 
 LINK_BTC 0.00022918 0.00022901 0.00000017 |
0.07417750 %
5048.90004737
 
 KAVA_ETH 0.00022200 0.00022100 0.00000100 |
0.45045045 %
9.13242009
 
 OMG_ETH 0.00021550 0.00021502 0.00000048 |
0.22273782 %
882.77700652
 
 LPT_BTC 0.00021380 0.00021290 0.00000090 |
0.42095416 %
1.95268673
 
 KNC_ETH 0.00019500 0.00019400 0.00000100 |
0.51282051 %
822.11206000
 
 XRP_ETH 0.00017330 0.00017320 0.00000010 |
0.05770340 %
102296.12433044
 
 ADA_ETH 0.00015290 0.00015280 0.00000010 |
0.06540222 %
290381.97767836
 
 ATOM_BTC 0.00014380 0.00014360 0.00000020 |
0.13908206 %
22369.61807278
 
 ANT_BTC 0.00012888 0.00012686 0.00000202 |
1.56734947 %
418.04030676
 
 DOT_BTC 0.00012093 0.00012088 0.00000005 |
0.04134623 %
37209.91030641
 
 UNI_BTC 0.00011930 0.00011910 0.00000020 |
0.16764459 %
629.76668578
 
 BSX_USD 0.00010440 0.00010230 0.00000210 |
2.01149425 %
202557255.17329535
 
 LUNA_USD 0.00010352 0.00010335 0.00000017 |
0.16421947 %
1854162606.10306287
 
 FIL_BTC 0.00009950 0.00009930 0.00000020 |
0.20100503 %
3433.12886106
 
 BSX_EUR 0.00009740 0.00009480 0.00000260 |
2.66940452 %
35426840.60093666
 
 LUNA_EUR 0.00009658 0.00009639 0.00000019 |
0.19672810 %
379576708.79407150
 
 BAT_ETH 0.00008090 0.00008060 0.00000030 |
0.37082818 %
301.22159113
 
 ICX_ETH 0.00007490 0.00007450 0.00000040 |
0.53404539 %
1136.55000000
 
 ALGO_ETH 0.00006090 0.00006070 0.00000020 |
0.32840722 %
22681.75427420
 
 QTUM_BTC 0.00006010 0.00006000 0.00000010 |
0.16638935 %
2366.76950792
 
 BAL_BTC 0.00006000 0.00005900 0.00000100 |
1.66666667 %
2006.72942142
 
 RARI_BTC 0.00005320 0.00005070 0.00000250 |
4.69924812 %
255.88451101
 
 SNX_BTC 0.00004540 0.00004520 0.00000020 |
0.44052863 %
5707.48281380
 
 EWT_BTC 0.00004511 0.00004467 0.00000044 |
0.97539348 %
16445.51540422
 
 TRX_ETH 0.00004083 0.00004077 0.00000006 |
0.14695077 %
147456.76107306
 
 WAVES_BTC 0.00003945 0.00003939 0.00000006 |
0.15209125 %
1408.46645111
 
 LSK_BTC 0.00003090 0.00003077 0.00000013 |
0.42071197 %
16468.91080154
 
 GHST_BTC 0.00003038 0.00003017 0.00000021 |
0.69124424 %
185.83034688
 
 BONK_USD 0.00002578 0.00002576 0.00000002 |
0.07757952 %
38786107185.79176331
 
 BONK_EUR 0.00002403 0.00002398 0.00000005 |
0.20807324 %
13704944115.44631958
 
 SHIB_USDT 0.00002316 0.00002313 0.00000003 |
0.12953368 %
4448068086.87695980
 
 SHIB_USD 0.00002315 0.00002314 0.00000001 |
0.04319654 %
111982908472.19308472
 
 SHIB_EUR 0.00002157 0.00002156 0.00000001 |
0.04636069 %
19361398738.18859100
 
 KIN_USD 0.00001974 0.00001937 0.00000037 |
1.87436677 %
4758317747.66921997
 
 NANO_BTC 0.00001889 0.00001882 0.00000007 |
0.37056644 %
1865.00923421
 
 KIN_EUR 0.00001841 0.00001788 0.00000053 |
2.87887018 %
2075198779.48190999
 
 REPV2_BTC 0.00001600 0.00001400 0.00000200 |
12.50000000 %
14.52232953
 
 XTZ_BTC 0.00001580 0.00001570 0.00000010 |
0.63291139 %
4401.94291069
 
 FLOW_BTC 0.00001470 0.00001460 0.00000010 |
0.68027211 %
159696.35756689
 
 OCEAN_BTC 0.00001435 0.00001433 0.00000002 |
0.13937282 %
7790.01838342
 
 EOS_BTC 0.00001370 0.00001360 0.00000010 |
0.72992701 %
13236.85530020
 
 MINA_BTC 0.00001370 0.00001360 0.00000010 |
0.72992701 %
23775.72294781
 
 MATIC_BTC 0.00001206 0.00001204 0.00000002 |
0.16583748 %
119953.20503563
 
 KAVA_BTC 0.00001115 0.00001113 0.00000002 |
0.17937220 %
3407.17754293
 
 OMG_BTC 0.00001085 0.00001083 0.00000002 |
0.18433180 %
6025.63865830
 
 STORJ_BTC 0.00000885 0.00000883 0.00000002 |
0.22598870 %
176070.05883446
 
 XRP_BTC 0.00000874 0.00000873 0.00000001 |
0.11441648 %
617812.55157557
 
 ZRX_BTC 0.00000806 0.00000805 0.00000001 |
0.12406948 %
1530.69249830
 
 PEPE_USD 0.00000787 0.00000787 0.00000000 |
0.00000000 %
918004922442.11462402
 
 ADA_BTC 0.00000771 0.00000769 0.00000002 |
0.25940337 %
949983.60806018
 
 PEPE_EUR 0.00000734 0.00000733 0.00000001 |
0.13623978 %
292055345561.09497070
 
 SAND_BTC 0.00000730 0.00000728 0.00000002 |
0.27397260 %
27335.71814392
 
 MANA_BTC 0.00000726 0.00000725 0.00000001 |
0.13774105 %
2807.82579803
 
 CRV_BTC 0.00000710 0.00000700 0.00000010 |
1.40845070 %
15752.31923771
 
 ENJ_BTC 0.00000539 0.00000535 0.00000004 |
0.74211503 %
97997.91134781
 
 GRT_BTC 0.00000424 0.00000423 0.00000001 |
0.23584906 %
74276.60020045
 
 BAT_BTC 0.00000407 0.00000406 0.00000001 |
0.24570025 %
38214.81014856
 
 ICX_BTC 0.00000378 0.00000376 0.00000002 |
0.52910053 %
608.08374000
 
 ALGO_BTC 0.00000307 0.00000306 0.00000001 |
0.32573290 %
110939.26712948
 
 KEEP_BTC 0.00000299 0.00000284 0.00000015 |
5.01672241 %
722.04210288
 
 NYM_BTC 0.00000275 0.00000271 0.00000004 |
1.45454545 %
16295.28880926
 
 XDG_BTC 0.00000225 0.00000224 0.00000001 |
0.44444444 %
2086533.40163563
 
 TRX_BTC 0.00000206 0.00000206 0.00000000 |
0.00000000 %
1066718.52905429
 
 XLM_BTC 0.00000186 0.00000184 0.00000002 |
1.07526882 %
1075105.57130873
 
 BTT_USD 0.00000122 0.00000121 0.00000001 |
0.81967213 %
23348022670.83517838
 
 BTT_EUR 0.00000113 0.00000112 0.00000001 |
0.88495575 %
12592473720.73686981
 
 ANKR_BTC 0.00000079 0.00000079 0.00000000 |
0.00000000 %
45349.02178577
 
 SRM_BTC 0.00000075 0.00000073 0.00000002 |
2.66666667 %
4711.34604417
 
 SC_BTC 0.00000012 0.00000012 0.00000000 |
0.00000000 %
1562699.04995530
 
 BTC_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ETH_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 USD_AED 0.00000000 0.00000000 na |
na %
0.00000000
 
 ZEC_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 


TOP ⟰




Advertisement