Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 ZRX_USDT 0.99450000 0.35000000 0.64450000 |
64.80643539 %
1248.21493300
 
 ZRX_USD 0.75000000 0.35000000 0.40000000 |
53.33333333 %
1233.44805300
 
 ZIL_USDT 0.02463800 0.02442100 0.00021700 |
0.88075331 %
36410.03333563
 
 ZIL_USD 0.02749900 0.02439100 0.00310800 |
11.30222917 %
8276.87345932
 
 YFI_USDT 14000.00000000 5300.00000000 8700.00000000 |
62.14285714 %
0.01755000
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.05051700
 
 YFII_USDT 0.00000000 0.00000000 na |
na %
0.02593500
 
 YFII_USD 660.00000000 481.00000000 179.00000000 |
27.12121212 %
0.50000000
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 XTZ_USDT 1.89000000 1.00110000 0.88890000 |
47.03174603 %
0.29307800
 
 XTZ_USD 1.02200000 1.00060000 0.02140000 |
2.09393346 %
207.70438400
 
 XSGD_USD 0.87000000 0.70020000 0.16980000 |
19.51724138 %
274.24579500
 
 XRP_USDT 0.59915000 0.51271000 0.08644000 |
14.42710507 %
189.00000000
 
 XRP_USD 0.52077000 0.51272000 0.00805000 |
1.54578797 %
609.00000000
 
 XRP_BTC 0.00000818 0.00000805 0.00000013 |
1.58924205 %
533.43680900
 
 XLM_USDT 0.11360000 0.11220000 0.00140000 |
1.23239437 %
2949.46500000
 
 XLM_USD 0.12293000 0.11269000 0.01024000 |
8.32994387 %
537.48464310
 
 XLM_BTC 0.00000214 0.00000174 0.00000040 |
18.69158879 %
2113.02952250
 
 XDC_USDT 0.04408000 0.03266000 0.01142000 |
25.90744102 %
56690.80537000
 
 XDC_USD 0.05900000 0.03400000 0.02500000 |
42.37288136 %
3700.00000000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 WBTC_BTC 1.00100000 1.00070000 0.00030000 |
0.02997003 %
0.00100000
 
 VET_USD 0.04808000 0.00331000 0.04477000 |
93.11564060 %
2432.94203500
 
 VELO_USDT 0.02330000 0.01600000 0.00730000 |
31.33047210 %
2250.80000000
 
 VELO_USD 0.02178500 0.01855300 0.00323200 |
14.83589626 %
5000.00000000
 
 UTK_USDT 0.15330000 0.06500000 0.08830000 |
57.59947815 %
859.00000000
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 USDT_USD 1.00070000 1.00040000 0.00030000 |
0.02997901 %
749.61809800
 
 USDC_USDT 0.99980000 0.99950000 0.00030000 |
0.03000600 %
45.00000000
 
 USDC_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
174.20000000
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
20.00000000
 
 UNI_USD 7.98000000 7.74000000 0.24000000 |
3.00751880 %
54.60191500
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 UMA_USD 2.88000000 2.79000000 0.09000000 |
3.12500000 %
16.77900000
 
 TXAU_USD 160.00000000 41.33000000 118.67000000 |
74.16875000 %
1.47750000
 
 TXAG_USD 0.87000000 0.60020000 0.26980000 |
31.01149425 %
21.51874000
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 TUSD_USDT 19.70000000 0.50010000 19.19990000 |
97.46142132 %
67.29418300
 
 TUSD_USD 1.00000000 0.80100000 0.19900000 |
19.90000000 %
0.96129400
 
 TRX_USDT 0.13560000 0.12050000 0.01510000 |
11.13569322 %
1000.00000000
 
 TRX_USD 0.13900000 0.12044800 0.01855200 |
13.34676259 %
1625.46745400
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 TRB_USD 101.77000000 15.01000000 86.76000000 |
85.25105630 %
0.22820000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USDT 2.50000000 0.51010000 1.98990000 |
79.59600000 %
293.28733200
 
 SUSHI_USD 1.39000000 0.72200000 0.66800000 |
48.05755396 %
20.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 STX_USD 0.00000000 0.00000000 na |
na %
10.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STORJ_USD 0.65000000 0.42000000 0.23000000 |
35.38461538 %
111.55061300
 
 SOL_USD 149.99990000 137.99010000 12.00980000 |
8.00653867 %
45.69544700
 
 SNX_USDT 0.00000000 0.00000000 na |
na %
23.00000000
 
 SNX_USD 4.20000000 2.10000000 2.10000000 |
50.00000000 %
80.00000000
 
 SHIB_USDT 0.00002900 0.00002066 0.00000834 |
28.75862069 %
6257973.00000000
 
 SHIB_USD 0.00002485 0.00002400 0.00000085 |
3.42052314 %
275085470.00000000
 
 SGB_USD 0.01180000 0.00810000 0.00370000 |
31.35593220 %
5677.71327000
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SEI_USD 0.00000000 0.00000000 na |
na %
60.00000000
 
 SC_USDT 0.01080000 0.00070000 0.01010000 |
93.51851852 %
0.00000000
 
 SC_USD 0.01200000 0.00200000 0.01000000 |
83.33333333 %
43550.00000000
 
 SAND_USD 0.80000000 0.30010000 0.49990000 |
62.48750000 %
100.00000000
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
6829.56913700
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 REN_USD 0.08100000 0.05340000 0.02760000 |
34.07407407 %
353.72285100
 
 RARI_USD 5.00000000 2.20100000 2.79900000 |
55.98000000 %
103.59000000
 
 QRDO_USD 0.07500000 0.02000000 0.05500000 |
73.33333333 %
2000.00000000
 
 QNT_USD 112.87000000 69.00000000 43.87000000 |
38.86772393 %
0.75000000
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 OP_USD 3.50000000 2.40000000 1.10000000 |
31.42857143 %
30.30340800
 
 ONT_USDT 0.53700000 0.27810000 0.25890000 |
48.21229050 %
2625.77386800
 
 ONT_USD 0.45910000 0.35060000 0.10850000 |
23.63319538 %
150.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 ONG_USDT 0.81000000 0.45100000 0.35900000 |
44.32098765 %
1085.00000000
 
 ONG_USD 0.77700000 0.55000000 0.22700000 |
29.21492921 %
5500.00000000
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 OMG_USDT 0.65690000 0.64810000 0.00880000 |
1.33962551 %
192.53450300
 
 OMG_USD 1.29000000 0.64801000 0.64199000 |
49.76666667 %
192.53450300
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 OGN_USD 0.20770000 0.06010000 0.14760000 |
71.06403467 %
150.00000000
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
200.00000000
 
 OCEAN_USD 1.25000000 0.25000000 1.00000000 |
80.00000000 %
65.97636900
 
 NEO_USDT 18.37900000 18.20100000 0.17800000 |
0.96849665 %
56.26286200
 
 NEO_USD 18.34640000 18.22270000 0.12370000 |
0.67424672 %
1129.84271300
 
 NEAR_USDT 8.50000000 5.20000000 3.30000000 |
38.82352941 %
897.00000000
 
 NEAR_USD 7.73400000 6.70000000 1.03400000 |
13.36953711 %
35.00000000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 MKR_USD 3149.60000000 3071.40000000 78.20000000 |
2.48285497 %
0.09200000
 
 MINA_USD 1.35000000 0.48900000 0.86100000 |
63.77777778 %
37.50000000
 
 MERC_USD 0.01110000 0.01090000 0.00020000 |
1.80180180 %
509.55495800
 
 MATIC_USDT 0.72999000 0.62000000 0.10999000 |
15.06732969 %
21.00000000
 
 MATIC_USD 0.73780000 0.71341000 0.02439000 |
3.30577392 %
21.00000000
 
 MANA_USD 0.44920000 0.44110000 0.00810000 |
1.80320570 %
48.50000000
 
 LTC_USDT 84.89900000 84.69100000 0.20800000 |
0.24499700 %
3.23510712
 
 LTC_USD 87.99900000 84.64100000 3.35800000 |
3.81595245 %
0.20000000
 
 LTC_BTC 0.00154917 0.00133798 0.00021119 |
13.63246125 %
0.45690498
 
 LRC_USD 0.31800000 0.21100000 0.10700000 |
33.64779874 %
455.00000000
 
 LQTY_USD 2.14000000 0.40000000 1.74000000 |
81.30841121 %
153.20000000
 
 LINK_USDT 14.07000000 13.65100000 0.41900000 |
2.97796731 %
27.31000000
 
 LINK_USD 14.07000000 13.80700000 0.26300000 |
1.86922530 %
3.57600400
 
 LEVER_USD 0.00500000 0.00150000 0.00350000 |
70.00000000 %
795000.00000000
 
 LDO_USD 0.00000000 0.00000000 na |
na %
15.00000000
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
10.00000000
 
 KP3R_USD 110.00000000 5.80000000 104.20000000 |
94.72727273 %
1.63000000
 
 KNC_USDT 0.60500000 0.58500000 0.02000000 |
3.30578512 %
520.08312400
 
 KNC_USD 0.60460000 0.58530000 0.01930000 |
3.19219319 %
22.00000000
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 KAVA_USDT 1.54000000 0.25800000 1.28200000 |
83.24675325 %
27.45612400
 
 KAVA_USD 0.81500000 0.64900000 0.16600000 |
20.36809816 %
28.50000000
 
 JASMY_USD 0.01840000 0.01780000 0.00060000 |
3.26086957 %
12150.00000000
 
 IOTA_USD 0.24200000 0.10000000 0.14200000 |
58.67768595 %
124.20899900
 
 INJ_USD 34.00000000 23.00000000 11.00000000 |
32.35294118 %
3.91256900
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 ICP_USD 18.00000000 7.45600000 10.54400000 |
58.57777778 %
4.07796500
 
 HOT_USDT 0.00522900 0.00190000 0.00332900 |
63.66418053 %
575146.30687000
 
 HOT_USD 0.00350000 0.00190000 0.00160000 |
45.71428571 %
164000.00000000
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
894.00000000
 
 HBAR_USD 0.14500000 0.05000000 0.09500000 |
65.51724138 %
16725.52634200
 
 GRT_USD 0.35210000 0.15550000 0.19660000 |
55.83641011 %
450.00000000
 
 GNO_USD 0.00000000 0.00000000 na |
na %
2.14855000
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GLM_USD 0.60000000 0.30150000 0.29850000 |
49.75000000 %
100.00000000
 
 GBPT_USD 1.29880000 0.87010000 0.42870000 |
33.00739144 %
5.22350700
 
 GAS_USDT 7.25800000 2.50070000 4.75730000 |
65.54560485 %
5.96455128
 
 GAS_USD 6.81000000 3.30000000 3.51000000 |
51.54185022 %
20.00000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FUN_USD 0.00830000 0.00470000 0.00360000 |
43.37349398 %
9000.00000000
 
 FTM_USD 1.25000000 0.68000000 0.57000000 |
45.60000000 %
118.70000000
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
20000.00000000
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 FLOW_USD 2.99000000 0.79200000 2.19800000 |
73.51170569 %
55.00000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 FIL_USD 10.00000000 5.50000000 4.50000000 |
45.00000000 %
335.13086735
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 FET_USD 2.80000000 2.07500000 0.72500000 |
25.89285714 %
50.00000000
 
 FARM_USD 115.00000000 15.00000000 100.00000000 |
86.95652174 %
4.05399500
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 ETH_USDT 3360.48000000 2862.93000000 497.55000000 |
14.80592058 %
0.01084700
 
 ETH_USD 3347.97000000 3279.16000000 68.81000000 |
2.05527529 %
1.86449700
 
 ETH_BTC 0.05295300 0.05042500 0.00252800 |
4.77404491 %
3.26879400
 
 ETHW_USD 4.20000000 3.57000000 0.63000000 |
15.00000000 %
40.00000000
 
 EOS_USDT 1.22000000 0.70000000 0.52000000 |
42.62295082 %
28.10000000
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 EGLD_USD 72.02000000 30.09000000 41.93000000 |
58.21993891 %
1.70000000
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EDGT_USD 1.00000000 0.55010000 0.44990000 |
44.99000000 %
29.96992120
 
 DYDX_USD 4.35000000 0.75100000 3.59900000 |
82.73563218 %
2054.14945600
 
 DOT_USDT 6.90900000 6.68100000 0.22800000 |
3.30004342 %
21.01487800
 
 DOT_USD 6.87900000 6.69700000 0.18200000 |
2.64573339 %
6.00000000
 
 DOGE_USD 0.14940000 0.14510000 0.00430000 |
2.87817938 %
3352.50075200
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 DNT_USD 0.08000000 0.03000000 0.05000000 |
62.50000000 %
698.00000000
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DASH_USDT 29.56000000 25.01000000 4.55000000 |
15.39242219 %
3.22728931
 
 DASH_USD 32.91900000 29.35100000 3.56800000 |
10.83872536 %
3.30389102
 
 DASH_BTC 0.00046700 0.00046300 0.00000400 |
0.85653105 %
21.21077856
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 CVC_USD 0.20850000 0.12600000 0.08250000 |
39.56834532 %
72512.23126800
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 CRV_USD 0.44900000 0.42000000 0.02900000 |
6.45879733 %
100.00000000
 
 CRO_USD 0.15000000 0.08000000 0.07000000 |
46.66666667 %
279.00000000
 
 COTI_USD 0.12170000 0.11400000 0.00770000 |
6.32703369 %
416.00000000
 
 COMP_USDT 57.20000000 55.11000000 2.09000000 |
3.65384615 %
3.04591700
 
 COMP_USD 57.12000000 56.10000000 1.02000000 |
1.78571429 %
0.31000000
 
 CHZ_USD 0.18480000 0.11000000 0.07480000 |
40.47619048 %
184.48850400
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CAKE_USD 3.79000000 1.56000000 2.23000000 |
58.83905013 %
10.00000000
 
 BTTC_USDT 0.00000168 0.00000098 0.00000070 |
41.66666667 %
150000000.00000000
 
 BTTC_USD 0.00000142 0.00000111 0.00000031 |
21.83098592 %
67109802.00000000
 
 BTC_USDT 65449.80000000 62804.90000000 2644.90000000 |
4.04111243 %
0.00159600
 
 BTC_USD 64300.00000000 63206.40000000 1093.60000000 |
1.70077760 %
0.04911500
 
 BOND_USD 8.95000000 2.21000000 6.74000000 |
75.30726257 %
12.20972100
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 BNT_USD 1.28400000 0.50000000 0.78400000 |
61.05919003 %
279.53770800
 
 BNB_USD 608.99990000 515.00010000 93.99980000 |
15.43510927 %
28.62000000
 
 BEL_USD 2.02300000 0.37700000 1.64600000 |
81.36431043 %
22.83589900
 
 BCH_USDT 600.00000000 471.91000000 128.09000000 |
21.34833333 %
9.00000000
 
 BCH_USD 507.00000000 472.41000000 34.59000000 |
6.82248521 %
1.00000000
 
 BCH_BTC 0.00753900 0.00743100 0.00010800 |
1.43255074 %
1.67960000
 
 BAT_USDT 0.25790000 0.25150000 0.00640000 |
2.48158201 %
1535.17299600
 
 BAT_USD 0.37000000 0.25342000 0.11658000 |
31.50810811 %
66.00000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 AX_USD 0.73100000 0.50600000 0.22500000 |
30.77975376 %
59.27966000
 
 AXS_USD 19.84000000 5.00010000 14.83990000 |
74.79788306 %
40.00000000
 
 AVAX_USD 60.14990000 33.00000000 27.14990000 |
45.13706590 %
1.67876700
 
 AUDIO_USD 0.49000000 0.14020000 0.34980000 |
71.38775510 %
391.80000000
 
 ATOM_USDT 13.90000000 7.77100000 6.12900000 |
44.09352518 %
2.75547800
 
 ATOM_USD 8.37000000 8.12010000 0.24990000 |
2.98566308 %
75.75949300
 
 ARV_USD 0.00004200 0.00002177 0.00002023 |
48.16666667 %
550000.00000000
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 ARB_USDT 2.02000000 0.20000000 1.82000000 |
90.09900990 %
83.00000000
 
 ARB_USD 1.68000000 0.91000000 0.77000000 |
45.83333333 %
47.88465900
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 APT_USDT 10.28100000 5.00000000 5.28100000 |
51.36659858 %
1.83000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 API3_USD 3.99500000 0.80000000 3.19500000 |
79.97496871 %
1500.00000000
 
 APE_USD 1.50000000 1.11000000 0.39000000 |
26.00000000 %
250.00000000
 
 ANT_USD 9.31000000 5.05000000 4.26000000 |
45.75725027 %
19.40556200
 
 ALGO_USD 0.32000000 0.14000000 0.18000000 |
56.25000000 %
40000.00000000
 
 AKRO_USDT 0.01160000 0.00051000 0.01109000 |
95.60344828 %
171589.37518500
 
 AKRO_USD 0.00815000 0.00635000 0.00180000 |
22.08588957 %
3000.00000000
 
 ADA_USDT 0.46899900 0.45400200 0.01499700 |
3.19766140 %
48.00000000
 
 ADA_USD 0.46829900 0.46090100 0.00739800 |
1.57975994 %
401.00000000
 
 AAVE_USDT 0.00000000 0.00000000 na |
na %
0.40602300
 
 AAVE_USD 92.20000000 89.45000000 2.75000000 |
2.98264642 %
9.69100000
 
 1INCH_USD 0.62000000 0.40000000 0.22000000 |
35.48387097 %
51.68000000
 


TOP ⟰




Advertisement