Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 1INCH_USD 0.62000000 0.50000000 0.12000000 |
19.35483871 %
700.00000000
 
 AAVE_USD 127.26000000 122.84000000 4.42000000 |
3.47320446 %
4.00000000
 
 AAVE_USDT 153.01000000 35.11000000 117.90000000 |
77.05378733 %
0.57100000
 
 ADA_USD 0.64919900 0.62830000 0.02089900 |
3.21919781 %
1085.09065300
 
 ADA_USDT 0.64800000 0.63000200 0.01799800 |
2.77746914 %
49.63000000
 
 AKRO_USD 0.00914000 0.00474000 0.00440000 |
48.14004376 %
15214.77470900
 
 AKRO_USDT 0.00750000 0.00051000 0.00699000 |
93.20000000 %
124777.18360000
 
 ALGO_USD 0.28890000 0.15000000 0.13890000 |
48.07892004 %
15600.00000000
 
 ANT_USD 10.68000000 5.00000000 5.68000000 |
53.18352060 %
4.80000000
 
 APE_USD 2.33000000 1.68100000 0.64900000 |
27.85407725 %
355.01668700
 
 API3_USD 4.22000000 0.80000000 3.42000000 |
81.04265403 %
15.64227200
 
 APT_USD 17.29000000 14.60000000 2.69000000 |
15.55812608 %
7.65000000
 
 APT_USDT 48.93000000 13.00000000 35.93000000 |
73.43143266 %
4.36000000
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 ARB_USD 2.00000000 1.30000000 0.70000000 |
35.00000000 %
15.00000000
 
 ARB_USDT 2.02000000 1.18060000 0.83940000 |
41.55445545 %
26.50000000
 
 ARPA_USD 0.12000000 0.00710000 0.11290000 |
94.08333333 %
1048.80320000
 
 ARV_USD 0.00004940 0.00004219 0.00000721 |
14.59514170 %
3375040.00000000
 
 ATOM_USD 12.30000000 12.00010000 0.29990000 |
2.43821138 %
25.00000000
 
 ATOM_USDT 12.29900000 10.01300000 2.28600000 |
18.58687698 %
1.80000000
 
 AUDIO_USD 0.35000000 0.14010000 0.20990000 |
59.97142857 %
391.80000000
 
 AVAX_USD 55.99990000 50.00000000 5.99990000 |
10.71412628 %
38.37976800
 
 AXS_USD 25.00000000 10.00000000 15.00000000 |
60.00000000 %
406.13600000
 
 AX_USD 1.09900000 0.84100000 0.25800000 |
23.47588717 %
24782.03451100
 
 BAL_USD 6.24000000 4.31000000 1.93000000 |
30.92948718 %
4.73966600
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
21.38000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 BAT_USD 0.37000000 0.32412000 0.04588000 |
12.40000000 %
200.00000000
 
 BAT_USDT 0.50000000 0.25000000 0.25000000 |
50.00000000 %
300.00000000
 
 BCH_BTC 0.00850000 0.00093000 0.00757000 |
89.05882353 %
1.31163200
 
 BCH_USD 593.00000000 500.00000000 93.00000000 |
15.68296796 %
36.03562090
 
 BCH_USDT 0.00000000 0.00000000 na |
na %
1.00714800
 
 BEL_USD 1.49900000 0.30100000 1.19800000 |
79.91994663 %
30.00000000
 
 BNB_USD 619.69990000 449.55040000 170.14950000 |
27.45675770 %
1.00000000
 
 BNT_USD 1.28400000 0.82000000 0.46400000 |
36.13707165 %
126.55788400
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 BOND_USD 6.50000000 3.55100000 2.94900000 |
45.36923077 %
12.20972100
 
 BTC_USD 70849.90000000 69698.20000000 1151.70000000 |
1.62554922 %
0.62027536
 
 BTC_USDT 71908.00000000 68034.80000000 3873.20000000 |
5.38632697 %
0.05626721
 
 BTTC_USD 0.00000170 0.00000155 0.00000015 |
8.82352941 %
39837052.00000000
 
 BTTC_USDT 0.00000219 0.00000101 0.00000118 |
53.88127854 %
150000000.00000000
 
 CAKE_USD 5.06000000 3.97000000 1.09000000 |
21.54150198 %
70.70276900
 
 CELO_USD 1.69900000 1.00000000 0.69900000 |
41.14184815 %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHR_USD 0.00000000 0.00000000 na |
na %
67.05753200
 
 CHZ_USD 0.00000000 0.00000000 na |
na %
8447.53640900
 
 COMP_USD 79.58000000 10.00000000 69.58000000 |
87.43402865 %
5.00000000
 
 COMP_USDT 0.00000000 0.00000000 na |
na %
13.20399900
 
 COTI_USD 0.22740000 0.15000000 0.07740000 |
34.03693931 %
290.00000000
 
 CRO_USD 0.16000000 0.08000000 0.08000000 |
50.00000000 %
800.00000000
 
 CRV_USD 0.71500000 0.33300000 0.38200000 |
53.42657343 %
35.00000000
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 CVC_USD 0.31500000 0.20040000 0.11460000 |
36.38095238 %
200.00000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 DASH_BTC 0.00055200 0.00054200 0.00001000 |
1.81159420 %
10.00000000
 
 DASH_USD 39.49700000 38.04100000 1.45600000 |
3.68635593 %
9.88710961
 
 DASH_USDT 38.39000000 31.73000000 6.66000000 |
17.34826778 %
0.62994000
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DNT_USD 0.09660000 0.08500000 0.01160000 |
12.00828157 %
849.72508500
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 DOGE_USD 0.21380000 0.20901000 0.00479000 |
2.24041160 %
103354.80038300
 
 DOT_USD 9.43900000 9.28000000 0.15900000 |
1.68450048 %
58.00000000
 
 DOT_USDT 9.51800000 9.24200000 0.27600000 |
2.89976886 %
161.00000000
 
 DYDX_USD 4.35000000 2.30000000 2.05000000 |
47.12643678 %
101.72880300
 
 EDGT_USD 1.00010000 0.55050000 0.44960000 |
44.95550445 %
28.71721060
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EGLD_USD 78.99000000 50.21000000 28.78000000 |
36.43499177 %
6.27018200
 
 ENJ_USD 0.69900000 0.40000000 0.29900000 |
42.77539342 %
100.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_USD 1.26000000 0.71800000 0.54200000 |
43.01587302 %
700.00000000
 
 EOS_USDT 0.00000000 0.00000000 na |
na %
500.00000000
 
 ETHW_USD 4.80000000 4.25000000 0.55000000 |
11.45833333 %
49.30862700
 
 ETH_BTC 0.05297800 0.04728000 0.00569800 |
10.75540791 %
1.00000000
 
 ETH_USD 3527.08000000 3450.00000000 77.08000000 |
2.18537714 %
0.11872700
 
 ETH_USDT 3645.71000000 3202.89000000 442.82000000 |
12.14633089 %
0.30000000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FARM_USD 480.58000000 5.00000000 475.58000000 |
98.95959049 %
2.48000000
 
 FET_USD 4.00000000 3.09500000 0.90500000 |
22.62500000 %
120.30039800
 
 FET_USDT 0.00000000 0.00000000 na |
na %
68.62701600
 
 FIL_USD 12.25000000 7.40000000 4.85000000 |
39.59183673 %
89.50371978
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FLOW_USD 2.99000000 1.00000000 1.99000000 |
66.55518395 %
50.00000000
 
 FLOW_USDT 4.20000000 0.70000000 3.50000000 |
83.33333333 %
0.00000000
 
 FLR_USD 0.04000000 0.01844000 0.02156000 |
53.90000000 %
1010.00000000
 
 FTM_USD 1.14500000 0.79000000 0.35500000 |
31.00436681 %
206.10642500
 
 FUN_USD 0.00747000 0.00540000 0.00207000 |
27.71084337 %
4000.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GAS_USD 7.50000000 5.93000000 1.57000000 |
20.93333333 %
38.22920961
 
 GAS_USDT 18.77700000 5.85000000 12.92700000 |
68.84486340 %
20.00000000
 
 GBPT_USD 1.39800000 1.23190000 0.16610000 |
11.88125894 %
26.15754900
 
 GLM_USD 1.00000000 0.64400000 0.35600000 |
35.60000000 %
765.00971300
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 0.00000000 0.00000000 na |
na %
0.26830000
 
 GRT_USD 0.46000000 0.15550000 0.30450000 |
66.19565217 %
127.00000000
 
 HBAR_USD 0.16000000 0.08654000 0.07346000 |
45.91250000 %
1152.00000000
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
1696.90910500
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HOT_USD 0.00399900 0.00320000 0.00079900 |
19.97999500 %
252176.31731300
 
 HOT_USDT 0.00497700 0.00293700 0.00204000 |
40.98854732 %
575146.30687000
 
 ICP_USD 18.50000000 15.50000000 3.00000000 |
16.21621622 %
1107.67850800
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 INJ_USD 40.00000000 18.50000000 21.50000000 |
53.75000000 %
4.75490300
 
 IOTA_USD 0.37000000 0.24000000 0.13000000 |
35.13513514 %
250.00000000
 
 JASMY_USD 0.02140000 0.02110000 0.00030000 |
1.40186916 %
402464.84180100
 
 KAVA_USD 1.10090000 0.91000000 0.19090000 |
17.34035789 %
435.80683300
 
 KAVA_USDT 1.10100000 0.77700000 0.32400000 |
29.42779292 %
1930.00000000
 
 KEEP_USD 0.61110000 0.11130000 0.49980000 |
81.78694158 %
604.64551600
 
 KNC_USD 0.90280000 0.87060000 0.03220000 |
3.56668144 %
22.00000000
 
 KNC_USDT 0.90200000 0.05500000 0.84700000 |
93.90243902 %
520.08312400
 
 KP3R_USD 118.50000000 5.80000000 112.70000000 |
95.10548523 %
7.00000000
 
 KSM_USD 60.00000000 47.00000000 13.00000000 |
21.66666667 %
14.50000000
 
 KSM_USDT 66.00000000 36.01000000 29.99000000 |
45.43939394 %
23.00000000
 
 LDO_USD 3.59900000 2.80000000 0.79900000 |
22.20061128 %
15.00000000
 
 LEVER_USD 0.00350000 0.00061150 0.00288850 |
82.52857143 %
50000.00000000
 
 LINK_USD 18.88700000 18.50000000 0.38700000 |
2.04902843 %
2.50000000
 
 LINK_USDT 19.09000000 18.50000000 0.59000000 |
3.09062336 %
3.23573600
 
 LQTY_USD 8.00000000 0.91000000 7.09000000 |
88.62500000 %
153.20000000
 
 LRC_USD 0.39300000 0.36900000 0.02400000 |
6.10687023 %
300.00000000
 
 LTC_BTC 0.00139854 0.00128001 0.00011853 |
8.47526706 %
10.56478965
 
 LTC_USD 98.99700000 91.00000000 7.99700000 |
8.07802257 %
15.00000000
 
 LTC_USDT 98.59900000 85.00100000 13.59800000 |
13.79121492 %
26.00000000
 
 MANA_USD 0.67220000 0.50000000 0.17220000 |
25.61737578 %
940.00000000
 
 MATIC_USD 1.00030000 0.97381000 0.02649000 |
2.64820554 %
29.00000000
 
 MATIC_USDT 0.98899000 0.91000000 0.07899000 |
7.98693617 %
300.00000000
 
 MERC_USD 0.01345000 0.01335000 0.00010000 |
0.74349442 %
147.00000000
 
 MINA_USD 1.35000000 1.12000000 0.23000000 |
17.03703704 %
40.35616200
 
 MKR_USD 3542.90000000 3438.90000000 104.00000000 |
2.93544836 %
0.80100000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 NEAR_USD 8.42000000 6.13600000 2.28400000 |
27.12589074 %
33.18225900
 
 NEAR_USDT 0.00000000 0.00000000 na |
na %
431.40000000
 
 NEO_USD 18.41000000 15.62130000 2.78870000 |
15.14774579 %
3.21736200
 
 NEO_USDT 26.00000000 10.40000000 15.60000000 |
60.00000000 %
60.00000000
 
 OCEAN_USD 1.80000000 0.20000000 1.60000000 |
88.88888889 %
51.59482700
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
1000.00000000
 
 OGN_USD 0.96890000 0.15750000 0.81140000 |
83.74445247 %
200.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 OMG_USD 1.10799000 0.90000000 0.20799000 |
18.77183007 %
5.02178700
 
 OMG_USDT 1.46000000 0.72300000 0.73700000 |
50.47945205 %
520.00000000
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONG_USD 0.43669000 0.41500000 0.02169000 |
4.96691017 %
82.00000000
 
 ONG_USDT 1.40000000 0.23400000 1.16600000 |
83.28571429 %
65.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 ONT_USD 0.40000000 0.28810000 0.11190000 |
27.97500000 %
1000.00000000
 
 ONT_USDT 0.54000000 0.26110000 0.27890000 |
51.64814815 %
92.50000000
 
 OP_USD 4.10000000 3.00000000 1.10000000 |
26.82926829 %
25.00000000
 
 PAXG_USDT 4852.00000000 1003.30000000 3848.70000000 |
79.32192910 %
0.02070100
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 QNT_USD 155.00000000 19.91000000 135.09000000 |
87.15483871 %
1.00000000
 
 QRDO_USD 0.09000000 0.07460000 0.01540000 |
17.11111111 %
333.89800000
 
 RARI_USD 4.20000000 2.20000000 2.00000000 |
47.61904762 %
18.92000000
 
 REN_USD 0.11900000 0.07000000 0.04900000 |
41.17647059 %
6805.00000000
 
 REN_USDT 0.24100000 0.06281000 0.17819000 |
73.93775934 %
6300.00000000
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
1137.52142500
 
 ROSE_USDT 1.30000000 0.10026000 1.19974000 |
92.28769231 %
1157.17996000
 
 SAND_USD 1.24400000 0.60000000 0.64400000 |
51.76848875 %
547.49238000
 
 SC_USD 0.01200000 0.00600000 0.00600000 |
50.00000000 %
35000.00000000
 
 SC_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SEI_USD 1.15000000 0.60110000 0.54890000 |
47.73043478 %
64.71380300
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SGB_USD 0.01459000 0.01117000 0.00342000 |
23.44071282 %
37411.93123400
 
 SHIB_USD 0.00003260 0.00003007 0.00000253 |
7.76073620 %
313623017.00000000
 
 SHIB_USDT 0.00003461 0.00002701 0.00000760 |
21.95897140 %
57290357.00000000
 
 SNX_USD 5.18000000 4.00000000 1.18000000 |
22.77992278 %
10.00000000
 
 SNX_USDT 7.65000000 3.06000000 4.59000000 |
60.00000000 %
23.00000000
 
 SOL_USD 185.55980000 184.24010000 1.31970000 |
0.71119930 %
8.55290300
 
 STORJ_USD 0.91000000 0.72000000 0.19000000 |
20.87912088 %
132.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USD 3.94530000 1.25000000 2.69530000 |
68.31673130 %
10.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 SUSHI_USD 2.25500000 0.96000000 1.29500000 |
57.42793792 %
350.86776000
 
 SUSHI_USDT 2.10000000 1.10030000 0.99970000 |
47.60476190 %
20.71717900
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USD 4.00000000 0.99000000 3.01000000 |
75.25000000 %
1100.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
2000.00000000
 
 TRB_USD 108.88000000 82.92000000 25.96000000 |
23.84276267 %
0.50000000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 TRX_USD 0.12036800 0.11000000 0.01036800 |
8.61358501 %
3316.01255600
 
 TRX_USDT 0.15000000 0.08330000 0.06670000 |
44.46666667 %
1000.00000000
 
 TUSD_USD 1.14000000 0.83260000 0.30740000 |
26.96491228 %
40.59209600
 
 TUSD_USDT 19.70000000 0.94200000 18.75800000 |
95.21827411 %
67.29418300
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
99.15930000
 
 TXAG_USD 0.58226000 0.25000000 0.33226000 |
57.06385464 %
103.04070800
 
 TXAU_USD 70.00000000 31.07000000 38.93000000 |
55.61428571 %
0.90240200
 
 UMA_USD 4.72000000 4.16000000 0.56000000 |
11.86440678 %
48.70100000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 UNI_USD 12.74000000 12.32000000 0.42000000 |
3.29670330 %
31.29000000
 
 UNI_USDT 17.00000000 10.00300000 6.99700000 |
41.15882353 %
50.00000000
 
 USDC_USD 1.00050000 1.00020000 0.00030000 |
0.02998501 %
2934.00000000
 
 USDC_USDT 1.00010000 0.99980000 0.00030000 |
0.02999700 %
176.84321700
 
 USDT_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
26217.61641200
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 UTK_USDT 0.15330000 0.09340000 0.05990000 |
39.07371168 %
444.00000000
 
 VELO_USD 0.01000000 0.00800700 0.00199300 |
19.93000000 %
5778709.83838200
 
 VELO_USDT 0.00000000 0.00000000 na |
na %
536200.00000000
 
 VET_USD 0.04863000 0.04267000 0.00596000 |
12.25580917 %
75568.18181800
 
 WBTC_BTC 1.00120000 1.00090000 0.00030000 |
0.02996404 %
0.00060000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00080000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 XDC_USD 0.05900000 0.03600000 0.02300000 |
38.98305085 %
946.00000000
 
 XDC_USDT 0.07770000 0.04187000 0.03583000 |
46.11325611 %
42778.93720300
 
 XLM_BTC 0.00000221 0.00000177 0.00000044 |
19.90950226 %
2113.02952250
 
 XLM_USD 0.14999000 0.12300000 0.02699000 |
17.99453297 %
16870.56494770
 
 XLM_USDT 0.14110000 0.13840000 0.00270000 |
1.91353650 %
834.62844710
 
 XRP_BTC 0.00000883 0.00000869 0.00000014 |
1.58550396 %
184.63392500
 
 XRP_USD 0.61204000 0.60500000 0.00704000 |
1.15025162 %
27686.94477100
 
 XRP_USDT 0.71659000 0.60001000 0.11658000 |
16.26871712 %
220.70740000
 
 XSGD_USD 0.92570000 0.81000000 0.11570000 |
12.49864967 %
951.94099300
 
 XTZ_USD 1.43100000 1.39840000 0.03260000 |
2.27812718 %
243.34173100
 
 XTZ_USDT 1.77700000 1.39810000 0.37890000 |
21.32245357 %
78.48336200
 
 XVS_USD 20.13000000 12.01000000 8.12000000 |
40.33780427 %
21.00000000
 
 YFII_USD 685.00000000 500.00000000 185.00000000 |
27.00729927 %
0.14422600
 
 YFII_USDT 800.00000000 500.20000000 299.80000000 |
37.47500000 %
0.03220000
 
 YFI_USD 9644.00000000 8000.00000000 1644.00000000 |
17.04686852 %
0.10000000
 
 YFI_USDT 153187.00000000 5300.00000000 147887.00000000 |
96.54017639 %
0.00280100
 
 ZIL_USD 0.03898000 0.03593100 0.00304900 |
7.82195998 %
14774.15000000
 
 ZIL_USDT 0.03900000 0.03200000 0.00700000 |
17.94871795 %
977.97097860
 
 ZRX_USD 0.99900000 0.85124000 0.14776000 |
14.79079079 %
4997.06532100
 
 ZRX_USDT 1.15000000 0.84440000 0.30560000 |
26.57391304 %
7405.29864600
 


TOP ⟰




Advertisement