Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 BTC_USD 66986.80000000 66160.40000000 826.40000000 |
1.23367589 %
0.16601232
 
 BTC_USDT 69874.90000000 63156.10000000 6718.80000000 |
9.61546993 %
0.00104000
 
 YFI_USDT 14000.00000000 5300.00000000 8700.00000000 |
62.14285714 %
0.00681000
 
 ETH_USD 3125.80000000 3080.01000000 45.79000000 |
1.46490498 %
0.54408400
 
 ETH_USDT 3145.42000000 2819.31000000 326.11000000 |
10.36777283 %
0.04899900
 
 MKR_USD 2842.50000000 2794.30000000 48.20000000 |
1.69569041 %
0.09200000
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.00332200
 
 BNB_USD 587.99990000 520.00000000 67.99990000 |
11.56461081 %
0.34808400
 
 BCH_USD 475.71000000 474.02000000 1.69000000 |
0.35525846 %
3.44115040
 
 BCH_USDT 476.29000000 473.41000000 2.88000000 |
0.60467362 %
3.16075972
 
 YFII_USD 660.00000000 449.00000000 211.00000000 |
31.96969697 %
0.65220100
 
 SOL_USD 173.67990000 172.85020000 0.82970000 |
0.47771792 %
28.83279600
 
 TRB_USD 155.00000000 91.11000000 63.89000000 |
41.21935484 %
11.58841500
 
 LTC_USDT 83.97900000 83.77100000 0.20800000 |
0.24768097 %
7.44451292
 
 LTC_USD 84.04900000 83.00100000 1.04800000 |
1.24689169 %
20.64244981
 
 TXAU_USD 76.00000000 69.05000000 6.95000000 |
9.14473684 %
0.76251100
 
 FARM_USD 80.00000000 67.00000000 13.00000000 |
16.25000000 %
8.02800000
 
 AAVE_USD 130.00000000 63.00000000 67.00000000 |
51.53846154 %
4.00000000
 
 KP3R_USD 101.00000000 62.00000000 39.00000000 |
38.61386139 %
5.00000000
 
 COMP_USD 56.70000000 56.53000000 0.17000000 |
0.29982363 %
0.28261700
 
 EGLD_USD 72.02000000 30.09000000 41.93000000 |
58.21993891 %
1.00000000
 
 DASH_USD 29.76900000 29.62100000 0.14800000 |
0.49716148 %
2.10300000
 
 DASH_USDT 35.68000000 29.61000000 6.07000000 |
17.01233184 %
5.00000000
 
 AVAX_USD 38.90000000 29.50010000 9.39990000 |
24.16426735 %
20.00000000
 
 GNO_USD 379.83990000 26.00010000 353.83980000 |
93.15498451 %
15.22803100
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
15.23492700
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 QNT_USD 165.00000000 19.23000000 145.77000000 |
88.34545455 %
2.96582600
 
 INJ_USD 25.50000000 18.60000000 6.90000000 |
27.05882353 %
4.97000000
 
 LINK_USD 16.44300000 16.32700000 0.11600000 |
0.70546737 %
100.28324500
 
 NEO_USD 15.55330000 15.44620000 0.10710000 |
0.68859985 %
100.00000000
 
 NEO_USDT 15.56900000 15.42100000 0.14800000 |
0.95060698 %
56.16491900
 
 LINK_USDT 22.82000000 13.00000000 9.82000000 |
43.03242770 %
6.10000000
 
 ICP_USD 17.00000000 11.00000000 6.00000000 |
35.29411765 %
22.31336500
 
 ATOM_USD 8.59990000 8.54110000 0.05880000 |
0.68372888 %
82.73056700
 
 ATOM_USDT 13.90000000 7.27000000 6.63000000 |
47.69784173 %
40.00000000
 
 DOT_USD 7.54900000 7.12600000 0.42300000 |
5.60339118 %
3.94000000
 
 DOT_USDT 7.22900000 7.04200000 0.18700000 |
2.58680315 %
21.01487800
 
 NEAR_USD 11.00000000 6.66600000 4.33400000 |
39.40000000 %
49.00000000
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
15.00000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 UNI_USD 8.47000000 5.52000000 2.95000000 |
34.82880756 %
54.60191500
 
 NEAR_USDT 9.00000000 5.20000000 3.80000000 |
42.22222222 %
20.87089900
 
 FIL_USD 9.00000000 5.11000000 3.89000000 |
43.22222222 %
15.00000000
 
 APT_USDT 9.18000000 5.00000000 4.18000000 |
45.53376906 %
1.83000000
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 GAS_USD 6.81000000 4.20000000 2.61000000 |
38.32599119 %
40.00000000
 
 ETHW_USD 3.60000000 3.35000000 0.25000000 |
6.94444444 %
12.50000000
 
 GAS_USDT 7.25800000 2.50000000 4.75800000 |
65.55524938 %
5.96455128
 
 SNX_USD 4.20000000 2.50000000 1.70000000 |
40.47619048 %
80.00000000
 
 OP_USD 3.50000000 2.27800000 1.22200000 |
34.91428571 %
200.00000000
 
 BOND_USD 8.95000000 2.21000000 6.74000000 |
75.30726257 %
12.20972100
 
 RARI_USD 3.80000000 2.20100000 1.59900000 |
42.07894737 %
1300.06556100
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 DYDX_USD 4.35000000 1.60000000 2.75000000 |
63.21839080 %
100.00000000
 
 CAKE_USD 2.70000000 1.56000000 1.14000000 |
42.22222222 %
10.00000000
 
 ANT_USD 8.00000000 1.50000000 6.50000000 |
81.25000000 %
19.40556200
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 WBTC_BTC 1.00050000 1.00020000 0.00030000 |
0.02998501 %
0.13189800
 
 USDT_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
4014.56762300
 
 USDC_USD 1.00020000 0.99990000 0.00030000 |
0.02999400 %
5942.99187100
 
 USDC_USDT 1.00000000 0.99970000 0.00030000 |
0.03000000 %
109.38160400
 
 XTZ_USD 0.94920000 0.94640000 0.00280000 |
0.29498525 %
100.03606800
 
 XTZ_USDT 0.94990000 0.94610000 0.00380000 |
0.40004211 %
320.00000000
 
 ARB_USDT 1.44410000 0.94000000 0.50410000 |
34.90755488 %
44.00000000
 
 GBPT_USD 1.28890000 0.87010000 0.41880000 |
32.49282334 %
21.00000000
 
 TUSD_USD 1.00000000 0.80100000 0.19900000 |
19.90000000 %
0.96129400
 
 ARB_USD 1.68000000 0.80080000 0.87920000 |
52.33333333 %
101.26966800
 
 API3_USD 2.75000000 0.80000000 1.95000000 |
70.90909091 %
4287.30847400
 
 FLOW_USD 2.99000000 0.80000000 2.19000000 |
73.24414716 %
55.00000000
 
 TXAG_USD 1.00000000 0.75010000 0.24990000 |
24.99000000 %
25.27965300
 
 SUSHI_USD 1.29000000 0.72200000 0.56800000 |
44.03100775 %
20.00000000
 
 MATIC_USDT 0.71199000 0.70601000 0.00598000 |
0.83989944 %
39.71424800
 
 EOS_USDT 1.26000000 0.70000000 0.56000000 |
44.44444444 %
28.10000000
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 XSGD_USD 0.85000000 0.70000000 0.15000000 |
17.64705882 %
84.23274400
 
 OMG_USDT 0.66790000 0.66110000 0.00680000 |
1.01811648 %
192.53450300
 
 OMG_USD 0.66899000 0.66001000 0.00898000 |
1.34232201 %
192.53450300
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 MATIC_USD 0.71349000 0.60001000 0.11348000 |
15.90491808 %
300.00000000
 
 KAVA_USD 0.78880000 0.59500000 0.19380000 |
24.56896552 %
32.00000000
 
 ZRX_USD 0.75000000 0.59251000 0.15749000 |
20.99866667 %
300.49000000
 
 EDGT_USD 1.00000000 0.55010000 0.44990000 |
44.99000000 %
31.66567580
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 XRP_USDT 0.59781000 0.52061000 0.07720000 |
12.91380204 %
4002.28079600
 
 XRP_USD 0.52599000 0.52054000 0.00545000 |
1.03614137 %
200.00000000
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 SUSHI_USDT 2.50000000 0.51000000 1.99000000 |
79.60000000 %
191.64526300
 
 APE_USD 1.50000000 0.50900000 0.99100000 |
66.06666667 %
115.90132200
 
 AX_USD 0.61800000 0.50900000 0.10900000 |
17.63754045 %
757.29259600
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 TUSD_USDT 1.00040000 0.50000000 0.50040000 |
50.01999200 %
52.32231400
 
 MINA_USD 1.35000000 0.48900000 0.86100000 |
63.77777778 %
37.50000000
 
 ADA_USD 0.51000000 0.48090200 0.02909800 |
5.70549020 %
136.92751600
 
 ADA_USDT 0.68000000 0.47400200 0.20599800 |
30.29382353 %
43.38750000
 
 GLM_USD 0.60000000 0.46000000 0.14000000 |
23.33333333 %
68.00000000
 
 ONG_USDT 0.53750000 0.45100000 0.08650000 |
16.09302326 %
223.00000000
 
 ONG_USD 0.52568000 0.44001000 0.08567000 |
16.29698676 %
97.00000000
 
 MANA_USD 0.44050000 0.43210000 0.00840000 |
1.90692395 %
48.50000000
 
 LDO_USD 2.05000000 0.42000000 1.63000000 |
79.51219512 %
164.98677200
 
 STORJ_USD 0.65000000 0.42000000 0.23000000 |
35.38461538 %
111.55061300
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 LQTY_USD 2.14000000 0.40000000 1.74000000 |
81.30841121 %
153.20000000
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 1INCH_USD 0.62000000 0.37000000 0.25000000 |
40.32258065 %
100.00000000
 
 ZRX_USDT 0.99450000 0.35000000 0.64450000 |
64.80643539 %
16345.23949800
 
 CRV_USD 0.57000000 0.33300000 0.23700000 |
41.57894737 %
1000.00000000
 
 ONT_USD 0.31490000 0.31400000 0.00090000 |
0.28580502 %
708.57172300
 
 BEL_USD 1.11100000 0.30700000 0.80400000 |
72.36723672 %
26.00000000
 
 SAND_USD 0.45970000 0.30010000 0.15960000 |
34.71829454 %
1596.61113400
 
 ENJ_USD 0.47000000 0.27400000 0.19600000 |
41.70212766 %
100.00000000
 
 KAVA_USDT 1.54000000 0.25800000 1.28200000 |
83.24675325 %
27.45612400
 
 OCEAN_USD 1.08000000 0.25000000 0.83000000 |
76.85185185 %
65.97636900
 
 BAT_USDT 0.24700000 0.24120000 0.00580000 |
2.34817814 %
1535.17299600
 
 ONT_USDT 0.31770000 0.23500000 0.08270000 |
26.03084671 %
2625.77386800
 
 LRC_USD 0.26500000 0.21100000 0.05400000 |
20.37735849 %
455.00000000
 
 BAT_USD 0.24536000 0.21000000 0.03536000 |
14.41147701 %
66.00000000
 
 KNC_USD 0.70000000 0.21000000 0.49000000 |
70.00000000 %
22.00000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 ALGO_USD 0.31500000 0.17300000 0.14200000 |
45.07936508 %
40000.00000000
 
 BNT_USD 1.28400000 0.16000000 1.12400000 |
87.53894081 %
279.53770800
 
 CVC_USD 0.20850000 0.15700000 0.05150000 |
24.70023981 %
2000.00000000
 
 DOGE_USD 0.15800000 0.14900000 0.00900000 |
5.69620253 %
51221.87325600
 
 AUDIO_USD 0.49000000 0.13680000 0.35320000 |
72.08163265 %
187.31268700
 
 COTI_USD 0.20000000 0.12930000 0.07070000 |
35.35000000 %
589.00000000
 
 TRX_USDT 0.13560000 0.12261000 0.01299000 |
9.57964602 %
32025.25292100
 
 TRX_USD 0.12650000 0.12259700 0.00390300 |
3.08537549 %
1161.50662600
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 XLM_USD 0.11188000 0.10774000 0.00414000 |
3.70039328 %
1000.00000000
 
 XLM_USDT 0.10860000 0.10730000 0.00130000 |
1.19705341 %
3340.00000000
 
 IOTA_USD 0.30000000 0.10000000 0.20000000 |
66.66666667 %
124.20899900
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 GRT_USD 0.35210000 0.07910000 0.27300000 |
77.53479125 %
1320.00000000
 
 CRO_USD 0.15000000 0.07200000 0.07800000 |
52.00000000 %
210.00000000
 
 UTK_USDT 0.15330000 0.06500000 0.08830000 |
57.59947815 %
859.00000000
 
 OGN_USD 0.96890000 0.06010000 0.90880000 |
93.79708948 %
150.00000000
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
1000.00000000
 
 REN_USD 0.08100000 0.05010000 0.03090000 |
38.14814815 %
582.34199400
 
 DAI_USDT 18.00000000 0.05000000 17.95000000 |
99.72222222 %
11.00000000
 
 HBAR_USD 5.00000000 0.05000000 4.95000000 |
99.00000000 %
253.00000000
 
 OCEAN_USDT 1.40000000 0.05000000 1.35000000 |
96.42857143 %
130.00000000
 
 ETH_BTC 0.04751500 0.04466700 0.00284800 |
5.99389666 %
0.01000400
 
 FTM_USD 0.95980000 0.03310000 0.92670000 |
96.55136487 %
6235.65798600
 
 XDC_USDT 0.04412000 0.03263000 0.01149000 |
26.04261106 %
599.50000000
 
 DNT_USD 0.08000000 0.03000000 0.05000000 |
62.50000000 %
698.00000000
 
 ZIL_USD 0.02439900 0.02349100 0.00090800 |
3.72146399 %
56863.39431818
 
 JASMY_USD 0.02150000 0.02000000 0.00150000 |
6.97674419 %
16966.91437100
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
2453.25744100
 
 XDC_USD 0.05900000 0.01800000 0.04100000 |
69.49152542 %
3700.00000000
 
 QRDO_USD 0.03460000 0.01410000 0.02050000 |
59.24855491 %
2000.00000000
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 VELO_USD 0.02389400 0.01217300 0.01172100 |
49.05415586 %
10000.00000000
 
 MERC_USD 0.01210000 0.01200000 0.00010000 |
0.82644628 %
387.89918400
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 BCH_BTC 0.00714900 0.00703100 0.00011800 |
1.65058050 %
1.00000000
 
 ZIL_USDT 0.02370900 0.00695100 0.01675800 |
70.68201949 %
164000.00000000
 
 AKRO_USD 0.00910000 0.00474000 0.00436000 |
47.91208791 %
10000.00000000
 
 FUN_USD 0.00830000 0.00470000 0.00360000 |
43.37349398 %
9000.00000000
 
 SGB_USD 0.01180000 0.00431000 0.00749000 |
63.47457627 %
10173.74999900
 
 VET_USD 0.06200000 0.00331000 0.05869000 |
94.66129032 %
20000.40000000
 
 HOT_USD 0.00350000 0.00190000 0.00160000 |
45.71428571 %
600000.00000000
 
 HOT_USDT 0.00522900 0.00190000 0.00332900 |
63.66418053 %
575146.30687000
 
 LTC_BTC 0.00125522 0.00125073 0.00000449 |
0.35770622 %
11.35300225
 
 LEVER_USD 0.00500000 0.00125000 0.00375000 |
75.00000000 %
795000.00000000
 
 SC_USDT 0.01080000 0.00070000 0.01010000 |
93.51851852 %
0.00000000
 
 AKRO_USDT 0.01160000 0.00050000 0.01110000 |
95.68965517 %
171589.37518500
 
 DASH_BTC 0.00044600 0.00044100 0.00000500 |
1.12107623 %
21.21077856
 
 SHIB_USD 0.00002500 0.00002415 0.00000085 |
3.40000000 %
5831398.00000000
 
 ARV_USD 0.00003446 0.00002177 0.00001269 |
36.82530470 %
663215.00000000
 
 SHIB_USDT 0.00002600 0.00001800 0.00000800 |
30.76923077 %
4489279.00000000
 
 XRP_BTC 0.00000792 0.00000774 0.00000018 |
2.27272727 %
133.43201100
 
 BTTC_USD 0.00000139 0.00000111 0.00000028 |
20.14388489 %
12856697.00000000
 
 BTTC_USDT 0.00000125 0.00000051 0.00000074 |
59.20000000 %
150000000.00000000
 
 AAVE_USDT 0.00000000 0.00000000 na |
na %
0.40602300
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
353.40000000
 
 AXS_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
22.46000000
 
 CHZ_USD 0.00000000 0.00000000 na |
na %
1800.00000000
 
 COMP_USDT 0.00000000 0.00000000 na |
na %
3.04591700
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FET_USD 0.00000000 0.00000000 na |
na %
22.00000000
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 FIO_USD 0.00000000 0.00000000 na |
na %
897.50000000
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
894.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 KNC_USDT 0.00000000 0.00000000 na |
na %
520.08312400
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 REQ_USD 0.00000000 0.00000000 na |
na %
4511.00000000
 
 SC_USD 0.00000000 0.00000000 na |
na %
43550.00000000
 
 SEI_USD 0.00000000 0.00000000 na |
na %
181.00000000
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SNX_USDT 0.00000000 0.00000000 na |
na %
23.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USD 0.00000000 0.00000000 na |
na %
8.48919700
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 UMA_USD 0.00000000 0.00000000 na |
na %
963.97400000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
48.94636100
 
 VELO_USDT 0.00000000 0.00000000 na |
na %
4004.00000000
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 XLM_BTC 0.00000000 0.00000000 na |
na %
2113.02952250
 
 YFII_USDT 0.00000000 0.00000000 na |
na %
0.71069900
 


TOP ⟰




Advertisement