Exchange Markets



Advertisement




 CEXIO
Market Ask Bid Spread | % 24hr Volume
 BTC_USD 58800.00000000 57726.00000000 1074.00000000 |
1.82653061 %
0.20234793
 
 BTC_USDT 58136.00000000 53041.30000000 5094.70000000 |
8.76341682 %
0.64728911
 
 YFI_USDT 14000.00000000 5300.00000000 8700.00000000 |
62.14285714 %
0.02531000
 
 YFI_USD 9644.00000000 1011.00000000 8633.00000000 |
89.51679801 %
0.05051700
 
 ETH_USDT 3066.00000000 2803.00000000 263.00000000 |
8.57795173 %
0.57585000
 
 ETH_USD 2970.00000000 2926.64000000 43.36000000 |
1.45993266 %
1.02343300
 
 MKR_USD 2735.60000000 2668.00000000 67.60000000 |
2.47112151 %
0.09200000
 
 BNB_USD 651.70000000 480.00010000 171.69990000 |
26.34646310 %
28.62000000
 
 BCH_USDT 600.00000000 413.81000000 186.19000000 |
31.03166667 %
3.09252769
 
 TXAU_USD 600.00000000 41.33000000 558.67000000 |
93.11166667 %
1.30921200
 
 YFII_USD 477.00000000 425.00000000 52.00000000 |
10.90146751 %
1.00000000
 
 BCH_USD 434.00000000 414.28000000 19.72000000 |
4.54377880 %
0.21180000
 
 QNT_USD 165.00000000 69.00000000 96.00000000 |
58.18181818 %
5.93165200
 
 SOL_USD 132.72990000 132.06020000 0.66970000 |
0.50455851 %
57.21208100
 
 FARM_USD 115.00000000 15.00000000 100.00000000 |
86.95652174 %
4.05399500
 
 KP3R_USD 110.00000000 45.00000000 65.00000000 |
59.09090909 %
1.63000000
 
 TRB_USD 101.77000000 15.01000000 86.76000000 |
85.25105630 %
0.22820000
 
 LTC_USD 94.71400000 78.55100000 16.16300000 |
17.06505902 %
19.00000000
 
 AAVE_USD 83.93000000 81.50000000 2.43000000 |
2.89526987 %
4.00000000
 
 LTC_USDT 78.84900000 78.66100000 0.18800000 |
0.23843042 %
0.43188636
 
 EGLD_USD 72.02000000 36.50000000 35.52000000 |
49.31963344 %
1.70000000
 
 KSM_USDT 66.00000000 25.60000000 40.40000000 |
61.21212121 %
0.59060000
 
 AVAX_USD 60.14990000 31.60000000 28.54990000 |
47.46458431 %
1.84154900
 
 COMP_USDT 56.00000000 54.01000000 1.99000000 |
3.55357143 %
3.04591700
 
 COMP_USD 55.85000000 54.97000000 0.88000000 |
1.57564906 %
0.33000000
 
 KSM_USD 36.80000000 26.00000000 10.80000000 |
29.34782609 %
10.00000000
 
 INJ_USD 34.00000000 18.50000000 15.50000000 |
45.58823529 %
3.91256900
 
 DASH_USD 33.17300000 28.31100000 4.86200000 |
14.65649775 %
3.30389102
 
 DASH_USDT 28.49000000 28.31000000 0.18000000 |
0.63180063 %
3.22728931
 
 XVS_USD 20.13000000 5.00000000 15.13000000 |
75.16145057 %
21.00000000
 
 TUSD_USDT 19.70000000 0.50000000 19.20000000 |
97.46192893 %
67.29418300
 
 NEO_USD 19.08000000 15.49060000 3.58940000 |
18.81236897 %
1003.73427400
 
 DAI_USDT 18.00000000 0.05100000 17.94900000 |
99.71666667 %
11.00000000
 
 ICP_USD 18.00000000 12.20000000 5.80000000 |
32.22222222 %
29.05873500
 
 NEO_USDT 15.62900000 15.48100000 0.14800000 |
0.94695758 %
56.26286200
 
 FLOW_USDT 15.00000000 0.70000000 14.30000000 |
95.33333333 %
0.00000000
 
 APT_USD 14.23000000 6.20000000 8.03000000 |
56.43007730 %
10.00000000
 
 ATOM_USDT 13.90000000 7.27000000 6.63000000 |
47.69784173 %
7.00000000
 
 LINK_USD 13.50000000 13.24400000 0.25600000 |
1.89629630 %
14.78081800
 
 LINK_USDT 13.49100000 13.08900000 0.40200000 |
2.97976429 %
10.00000000
 
 AXS_USD 12.85000000 5.00010000 7.84990000 |
61.08871595 %
100.00000000
 
 UNI_USDT 11.00000000 6.24000000 4.76000000 |
43.27272727 %
15.00000000
 
 FIL_USD 10.00000000 5.21500000 4.78500000 |
47.85000000 %
3.50000000
 
 ANT_USD 9.31000000 5.05000000 4.26000000 |
45.75725027 %
19.40556200
 
 APT_USDT 9.08800000 5.00000000 4.08800000 |
44.98239437 %
1.83000000
 
 BOND_USD 8.95000000 2.21000000 6.74000000 |
75.30726257 %
12.20972100
 
 ATOM_USD 8.91000000 8.74310000 0.16690000 |
1.87317621 %
50.00000000
 
 NEAR_USDT 8.50000000 5.20000000 3.30000000 |
38.82352941 %
6.03466600
 
 NEAR_USD 7.73400000 5.75000000 1.98400000 |
25.65296095 %
32.18404100
 
 GAS_USDT 7.25800000 2.50070000 4.75730000 |
65.54560485 %
5.96455128
 
 UNI_USD 7.08000000 6.86000000 0.22000000 |
3.10734463 %
54.60191500
 
 DOT_USDT 7.02900000 6.81200000 0.21700000 |
3.08721013 %
21.01487800
 
 DOT_USD 6.95000000 6.88000000 0.07000000 |
1.00719424 %
58.24203300
 
 GAS_USD 6.81000000 4.54000000 2.27000000 |
33.33333333 %
20.00000000
 
 BAND_USDT 4.96700000 0.62000000 4.34700000 |
87.51761627 %
40.61960900
 
 DYDX_USD 4.35000000 1.85000000 2.50000000 |
57.47126437 %
300.00000000
 
 BAL_USD 4.31000000 1.29000000 3.02000000 |
70.06960557 %
5.00000000
 
 RARI_USD 4.30000000 2.50000000 1.80000000 |
41.86046512 %
1118.88000000
 
 SNX_USD 4.20000000 2.10000000 2.10000000 |
50.00000000 %
80.00000000
 
 API3_USD 3.99500000 0.80000000 3.19500000 |
79.97496871 %
1500.00000000
 
 ETHW_USD 3.85000000 3.20000000 0.65000000 |
16.88311688 %
31.69367600
 
 CAKE_USD 3.79000000 1.56000000 2.23000000 |
58.83905013 %
10.00000000
 
 BAND_USD 3.78800000 0.52800000 3.26000000 |
86.06124604 %
12.00000000
 
 OP_USD 3.50000000 2.50000000 1.00000000 |
28.57142857 %
430.63885000
 
 THETA_USD 3.10000000 1.83000000 1.27000000 |
40.96774194 %
700.00000000
 
 FLOW_USD 2.99000000 0.79200000 2.19800000 |
73.51170569 %
55.00000000
 
 UMA_USD 2.57000000 2.49000000 0.08000000 |
3.11284047 %
16.77900000
 
 FET_USD 2.30000000 1.87100000 0.42900000 |
18.65217391 %
50.00000000
 
 LQTY_USD 2.14000000 0.40000000 1.74000000 |
81.30841121 %
153.20000000
 
 BEL_USD 2.02300000 0.30700000 1.71600000 |
84.82451804 %
22.83589900
 
 ARB_USDT 2.02000000 0.20000000 1.82000000 |
90.09900990 %
83.00000000
 
 OCEAN_USDT 1.86590000 0.05100000 1.81490000 |
97.26673455 %
130.00000000
 
 ARB_USD 1.68000000 0.97000000 0.71000000 |
42.26190476 %
20.00000000
 
 TWT_USD 1.64800000 0.52010000 1.12790000 |
68.44053398 %
83.30000000
 
 KAVA_USDT 1.54000000 0.25800000 1.28200000 |
83.24675325 %
27.45612400
 
 APE_USD 1.50000000 0.50900000 0.99100000 |
66.06666667 %
115.90132200
 
 POLS_USD 1.49300000 0.38510000 1.10790000 |
74.20629605 %
11.79520000
 
 OMG_USDT 1.46000000 0.60410000 0.85590000 |
58.62328767 %
192.53450300
 
 SUSHI_USD 1.39000000 0.72200000 0.66800000 |
48.05755396 %
20.00000000
 
 MINA_USD 1.35000000 0.48900000 0.86100000 |
63.77777778 %
37.50000000
 
 DAI_USD 1.31800000 0.19000000 1.12800000 |
85.58421851 %
2127.93663400
 
 GBPT_USD 1.29880000 0.87010000 0.42870000 |
33.00739144 %
5.22350700
 
 BNT_USD 1.28400000 0.50000000 0.78400000 |
61.05919003 %
279.53770800
 
 EOS_USD 1.26000000 0.50000000 0.76000000 |
60.31746032 %
700.00000000
 
 EOS_USDT 1.26000000 0.70000000 0.56000000 |
44.44444444 %
28.10000000
 
 FTM_USD 1.25000000 0.50100000 0.74900000 |
59.92000000 %
1000.00000000
 
 OCEAN_USD 1.25000000 0.25000000 1.00000000 |
80.00000000 %
65.97636900
 
 WBTC_BTC 1.00180000 1.00150000 0.00030000 |
0.02994610 %
0.32460000
 
 USDC_USD 1.00030000 1.00000000 0.00030000 |
0.02999100 %
60.00000000
 
 EDGT_USDT 1.00010000 0.40010000 0.60000000 |
59.99400060 %
90.00000000
 
 EDGT_USD 1.00000000 0.55010000 0.44990000 |
44.99000000 %
29.96992120
 
 GLM_USD 1.00000000 0.34000000 0.66000000 |
66.00000000 %
100.00000000
 
 TUSD_USD 1.00000000 0.99920000 0.00080000 |
0.08000000 %
0.96129400
 
 USDC_USDT 1.00000000 0.99970000 0.00030000 |
0.03000000 %
29.97454300
 
 USDT_USD 0.99990000 0.99980000 0.00010000 |
0.01000100 %
2030.96689400
 
 ZRX_USDT 0.99450000 0.45621000 0.53829000 |
54.12669683 %
1248.21493300
 
 SUSHI_USDT 0.99100000 0.51000000 0.48100000 |
48.53683148 %
200.40901200
 
 XTZ_USD 0.93100000 0.91220000 0.01880000 |
2.01933405 %
207.70438400
 
 XTZ_USDT 0.91590000 0.91210000 0.00380000 |
0.41489246 %
0.29307800
 
 XSGD_USD 0.90000000 0.70010000 0.19990000 |
22.21111111 %
274.24579500
 
 TXAG_USD 0.87000000 0.60030000 0.26970000 |
31.00000000 %
21.51874000
 
 MATIC_USDT 0.81000000 0.69101000 0.11899000 |
14.69012346 %
150.00000000
 
 ONG_USDT 0.81000000 0.45100000 0.35900000 |
44.32098765 %
70.00000000
 
 ZRX_USD 0.75000000 0.45585000 0.29415000 |
39.22000000 %
1233.44805300
 
 MATIC_USD 0.70460000 0.68261000 0.02199000 |
3.12091967 %
2000.00000000
 
 AX_USD 0.69900000 0.41000000 0.28900000 |
41.34477825 %
375.00000000
 
 KAVA_USD 0.66200000 0.57500000 0.08700000 |
13.14199396 %
245.28841800
 
 STORJ_USD 0.65000000 0.42000000 0.23000000 |
35.38461538 %
111.55061300
 
 1INCH_USD 0.62000000 0.29000000 0.33000000 |
53.22580645 %
100.00000000
 
 KEEP_USD 0.61110000 0.12170000 0.48940000 |
80.08509246 %
604.64551600
 
 OMG_USD 0.60999000 0.60201000 0.00798000 |
1.30821817 %
192.53450300
 
 XRP_USDT 0.60119000 0.51311000 0.08808000 |
14.65094230 %
27.30642900
 
 ONG_USD 0.59000000 0.47000000 0.12000000 |
20.33898305 %
76.00000000
 
 KNC_USDT 0.57500000 0.55500000 0.02000000 |
3.47826087 %
520.08312400
 
 KNC_USD 0.57440000 0.55520000 0.01920000 |
3.34261838 %
22.00000000
 
 ONT_USDT 0.53700000 0.25740000 0.27960000 |
52.06703911 %
2625.77386800
 
 XRP_USD 0.52169000 0.51290000 0.00879000 |
1.68490866 %
1500.00000000
 
 MANA_USD 0.50000000 0.41550000 0.08450000 |
16.90000000 %
48.50000000
 
 AUDIO_USD 0.49000000 0.13810000 0.35190000 |
71.81632653 %
187.31268700
 
 CHR_USD 0.48000000 0.08610000 0.39390000 |
82.06250000 %
1500.00000000
 
 ONT_USD 0.45910000 0.33520000 0.12390000 |
26.98758440 %
200.00000000
 
 ADA_USDT 0.45299900 0.43900200 0.01399700 |
3.08985230 %
100.00000000
 
 ADA_USD 0.45229900 0.44500100 0.00729800 |
1.61353441 %
364.30604100
 
 SAND_USD 0.43300000 0.39710000 0.03590000 |
8.29099307 %
1596.61113400
 
 CRV_USD 0.42300000 0.33300000 0.09000000 |
21.27659574 %
1000.00000000
 
 BAT_USD 0.37000000 0.23246000 0.13754000 |
37.17297297 %
66.00000000
 
 GRT_USD 0.35210000 0.15550000 0.19660000 |
55.83641011 %
450.00000000
 
 ALGO_USD 0.32000000 0.14000000 0.18000000 |
56.25000000 %
40000.00000000
 
 LRC_USD 0.31800000 0.21100000 0.10700000 |
33.64779874 %
455.00000000
 
 BAT_USDT 0.30000000 0.23100000 0.06900000 |
23.00000000 %
1535.17299600
 
 IOTA_USD 0.30000000 0.10000000 0.20000000 |
66.66666667 %
124.20899900
 
 UTK_USD 0.29870000 0.05990000 0.23880000 |
79.94643455 %
2635.54946200
 
 ROSE_USDT 0.26276000 0.01400000 0.24876000 |
94.67194398 %
859.65000000
 
 OGN_USD 0.20770000 0.06010000 0.14760000 |
71.06403467 %
150.00000000
 
 REQ_USD 0.19000000 0.01110000 0.17890000 |
94.15789474 %
4511.00000000
 
 ROSE_USD 0.18990000 0.05019000 0.13971000 |
73.57030016 %
6829.56913700
 
 CVC_USD 0.17000000 0.14480000 0.02520000 |
14.82352941 %
72512.23126800
 
 UTK_USDT 0.15330000 0.06500000 0.08830000 |
57.59947815 %
859.00000000
 
 ARPA_USD 0.15000000 0.00710000 0.14290000 |
95.26666667 %
1048.80320000
 
 CRO_USD 0.15000000 0.08000000 0.07000000 |
46.66666667 %
279.00000000
 
 HBAR_USD 0.14500000 0.05000000 0.09500000 |
65.51724138 %
16725.52634200
 
 TRX_USD 0.13900000 0.12125000 0.01775000 |
12.76978417 %
1052.10520500
 
 DOGE_USD 0.12940000 0.12590000 0.00350000 |
2.70479134 %
200.00000000
 
 XLM_USD 0.12295000 0.10694000 0.01601000 |
13.02155348 %
629.26018280
 
 TRX_USDT 0.12264000 0.12139000 0.00125000 |
1.01924331 %
1000.00000000
 
 REN_USDT 0.12000000 0.01130000 0.10870000 |
90.58333333 %
350.00000000
 
 COTI_USD 0.11000000 0.10300000 0.00700000 |
6.36363636 %
500.00000000
 
 XLM_USDT 0.10770000 0.10650000 0.00120000 |
1.11420613 %
2949.46500000
 
 FIO_USD 0.10000000 0.02000000 0.08000000 |
80.00000000 %
897.50000000
 
 REN_USD 0.08100000 0.05340000 0.02760000 |
34.07407407 %
353.72285100
 
 DNT_USD 0.08000000 0.03000000 0.05000000 |
62.50000000 %
698.00000000
 
 QRDO_USD 0.07500000 0.02000000 0.05500000 |
73.33333333 %
2000.00000000
 
 XDC_USD 0.05900000 0.01800000 0.04100000 |
69.49152542 %
3700.00000000
 
 ETH_BTC 0.05199900 0.05034700 0.00165200 |
3.17698417 %
0.10000000
 
 VET_USD 0.04808000 0.00331000 0.04477000 |
93.11564060 %
2432.94203500
 
 FLR_USD 0.04750000 0.01844000 0.02906000 |
61.17894737 %
20000.00000000
 
 XDC_USDT 0.04412000 0.03263000 0.01149000 |
26.04261106 %
599.50000000
 
 ZIL_USDT 0.03199900 0.02255100 0.00944800 |
29.52592269 %
164000.00000000
 
 ZIL_USD 0.02630000 0.02250100 0.00379900 |
14.44486692 %
25000.00000000
 
 VELO_USDT 0.02330000 0.01600000 0.00730000 |
31.33047210 %
11417.35146500
 
 VELO_USD 0.02075500 0.01621100 0.00454400 |
21.89351963 %
15000.00000000
 
 JASMY_USD 0.01640000 0.01590000 0.00050000 |
3.04878049 %
99019.07099600
 
 SC_USD 0.01200000 0.00200000 0.01000000 |
83.33333333 %
43550.00000000
 
 AKRO_USDT 0.01160000 0.00051000 0.01109000 |
95.60344828 %
171589.37518500
 
 MERC_USD 0.01110000 0.01090000 0.00020000 |
1.80180180 %
52.65873500
 
 SC_USDT 0.01080000 0.00070000 0.01010000 |
93.51851852 %
0.00000000
 
 SGB_USD 0.00970000 0.00810000 0.00160000 |
16.49484536 %
6584.56684400
 
 AKRO_USD 0.00815000 0.00474000 0.00341000 |
41.84049080 %
50000.00000000
 
 BCH_BTC 0.00723900 0.00713100 0.00010800 |
1.49191877 %
1.00000000
 
 FUN_USD 0.00541000 0.00470000 0.00071000 |
13.12384473 %
9000.00000000
 
 HOT_USDT 0.00522900 0.00190000 0.00332900 |
63.66418053 %
575146.30687000
 
 LEVER_USD 0.00500000 0.00125000 0.00375000 |
75.00000000 %
795000.00000000
 
 HOT_USD 0.00350000 0.00190000 0.00160000 |
45.71428571 %
40714.54018000
 
 LTC_BTC 0.00136489 0.00135992 0.00000497 |
0.36413191 %
7.58500000
 
 DASH_BTC 0.00049400 0.00048800 0.00000600 |
1.21457490 %
21.21077856
 
 ARV_USD 0.00004200 0.00002177 0.00002023 |
48.16666667 %
550000.00000000
 
 SHIB_USDT 0.00002490 0.00001801 0.00000689 |
27.67068273 %
6257973.00000000
 
 SHIB_USD 0.00002300 0.00002100 0.00000200 |
8.69565217 %
51953454.00000000
 
 XRP_BTC 0.00000896 0.00000882 0.00000014 |
1.56250000 %
1741.42731800
 
 XLM_BTC 0.00000203 0.00000168 0.00000035 |
17.24137931 %
2113.02952250
 
 BTTC_USDT 0.00000168 0.00000054 0.00000114 |
67.85714286 %
150000000.00000000
 
 BTTC_USD 0.00000142 0.00000111 0.00000031 |
21.83098592 %
67109802.00000000
 
 AAVE_USDT 0.00000000 0.00000000 na |
na %
0.40602300
 
 ARB_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 BNT_USDT 0.00000000 0.00000000 na |
na %
22.50000000
 
 CELO_USD 0.00000000 0.00000000 na |
na %
400.00000000
 
 CELO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CHZ_USD 0.00000000 0.00000000 na |
na %
1800.00000000
 
 CRV_USDT 0.00000000 0.00000000 na |
na %
750.00000000
 
 DHB_USDT 0.00000000 0.00000000 na |
na %
109999.00000000
 
 DOGE_BTC 0.00000000 0.00000000 na |
na %
0.01746700
 
 ENJ_USD 0.00000000 0.00000000 na |
na %
100.00000000
 
 ENJ_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 EOS_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 EUROC_USD 0.00000000 0.00000000 na |
na %
2.60872900
 
 FET_USDT 0.00000000 0.00000000 na |
na %
190.27793700
 
 FIO_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 FXS_USD 0.00000000 0.00000000 na |
na %
1.30000000
 
 FXS_USDT 0.00000000 0.00000000 na |
na %
14.57000000
 
 GLM_USDT 0.00000000 0.00000000 na |
na %
100.31368100
 
 GMX_USD 0.00000000 0.00000000 na |
na %
23.48551600
 
 GMX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 GNO_USD 0.00000000 0.00000000 na |
na %
8.52149200
 
 HBAR_USDT 0.00000000 0.00000000 na |
na %
894.00000000
 
 HFT_USD 0.00000000 0.00000000 na |
na %
45.69157700
 
 HFT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 IDEX_USD 0.00000000 0.00000000 na |
na %
500.00000000
 
 LDO_USD 0.00000000 0.00000000 na |
na %
15.00000000
 
 NEAR_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 OMG_BTC 0.00000000 0.00000000 na |
na %
112.30668200
 
 ONG_BTC 0.00000000 0.00000000 na |
na %
322.00000000
 
 ONT_BTC 0.00000000 0.00000000 na |
na %
45.01327800
 
 PAXG_USDT 0.00000000 0.00000000 na |
na %
0.04279400
 
 SEI_USD 0.00000000 0.00000000 na |
na %
60.00000000
 
 SEI_USDT 0.00000000 0.00000000 na |
na %
199.31662200
 
 SNX_USDT 0.00000000 0.00000000 na |
na %
23.00000000
 
 STORJ_USDT 0.00000000 0.00000000 na |
na %
50.00000000
 
 STX_USD 0.00000000 0.00000000 na |
na %
10.00000000
 
 STX_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_BTC 0.00000000 0.00000000 na |
na %
0.00000000
 
 THETA_USDT 0.00000000 0.00000000 na |
na %
7.51000000
 
 TRX_BTC 0.00000000 0.00000000 na |
na %
149.50000000
 
 UMA_USDT 0.00000000 0.00000000 na |
na %
204.63490200
 
 WBTC_USD 0.00000000 0.00000000 na |
na %
0.00040000
 
 WBTC_USDT 0.00000000 0.00000000 na |
na %
0.00043000
 
 YFII_USDT 0.00000000 0.00000000 na |
na %
0.02593500
 


TOP ⟰




Advertisement