Exchange Markets

Hide Sidebar



 Zonda Crypto
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_PLN 883.04000000 849.42000000 33.62000000 |
3.80730205 %		 15.23525512
Alert
 
 AAVE_USDC 234.20000000 232.14000000 2.06000000 |
0.87959009 %		 0.00000000
Alert
 
 ADA_BTC 0.00000590 0.00000581 0.00000009 |
1.52542373 %		 0.00000000
Alert
 
 ADA_EUR 0.56560000 0.55940000 0.00620000 |
1.09618105 %		 72.18531100
Alert
 
 ADA_PLN 2.39200000 2.38000000 0.01200000 |
0.50167224 %		 15123.39068600
Alert
 
 ADA_USDC 0.65410000 0.65010000 0.00400000 |
0.61152729 %		 455.81956900
Alert
 
 ARB_PLN 1.19100000 1.18000000 0.01100000 |
0.92359362 %		 1271.86288745
Alert
 
 ARB_USDC 0.32620000 0.32220000 0.00400000 |
1.22624157 %		 75.59721802
Alert
 
 ATOM_BTC 0.00002840 0.00002660 0.00000180 |
6.33802817 %		 5.62380000
Alert
 
 ATOM_EUR 3.02000000 2.53000000 0.49000000 |
16.22516556 %		 0.00000000
Alert
 
 ATOM_PLN 11.86000000 11.49000000 0.37000000 |
3.11973019 %		 371.34657103
Alert
 
 ATOM_USDC 3.16400000 3.12100000 0.04300000 |
1.35903919 %		 257.92165200
Alert
 
 AVAX_BTC 0.00019100 0.00017770 0.00001330 |
6.96335079 %		 0.00000000
Alert
 
 AVAX_EUR 17.30000000 17.13000000 0.17000000 |
0.98265896 %		 0.31777654
Alert
 
 AVAX_PLN 73.60000000 72.92000000 0.68000000 |
0.92391304 %		 86.24849414
Alert
 
 AVAX_USDC 20.11940000 19.90560000 0.21380000 |
1.06265594 %		 2.49169530
Alert
 
 AXS_PLN 5.85000000 5.71000000 0.14000000 |
2.39316239 %		 40.90311499
Alert
 
 AXS_USDC 1.75000000 1.45900000 0.29100000 |
16.62857143 %		 0.00000000
Alert
 
 BAR_EUR 0.70700000 0.58000000 0.12700000 |
17.96322489 %		 50.43002918
Alert
 
 BAR_PLN 2.75000000 2.53000000 0.22000000 |
8.00000000 %		 79.26729372
Alert
 
 BAT_PLN 0.63900000 0.60100000 0.03800000 |
5.94679186 %		 4361.76329717
Alert
 
 BAT_USDC 0.17968000 0.16263000 0.01705000 |
9.48909172 %		 0.00000000
Alert
 
 BCC_EUR 489.91000000 458.26000000 31.65000000 |
6.46037027 %		 0.00000000
Alert
 
 BCC_PLN 2047.94000000 1947.31000000 100.63000000 |
4.91371818 %		 7.45236422
Alert
 
 BCC_USDC 565.00000000 536.92416086 28.07583914 |
4.96917507 %		 0.00000000
Alert
 
 BTC_EUR 98489.00000000 95327.15000000 3161.85000000 |
3.21035852 %		 0.00826453
Alert
 
 BTC_GBP 92508.18000000 82204.95000000 10303.23000000 |
11.13764210 %		 0.00445456
Alert
 
 BTC_PLN 408597.10000000 407861.62000000 735.48000000 |
0.18000128 %		 6.50196088
Alert
 
 BTC_USD 113054.99000000 111275.52000000 1779.47000000 |
1.57398625 %		 0.01271978
Alert
 
 BTC_USDC 111443.32123200 111172.24000000 271.08123200 |
0.24324583 %		 1.63057135
Alert
 
 CHZ_EUR 0.03300000 0.02530000 0.00770000 |
23.33333333 %		 0.00000000
Alert
 
 CHZ_PLN 0.12000000 0.11800000 0.00200000 |
1.66666667 %		 17988.74968509
Alert
 
 CHZ_USDC 0.03264000 0.03133000 0.00131000 |
4.01348039 %		 0.00000000
Alert
 
 CITY_PLN 2.58000000 2.51000000 0.07000000 |
2.71317829 %		 12.75685697
Alert
 
 COMP_PLN 138.55000000 130.32000000 8.23000000 |
5.94009383 %		 0.00000000
Alert
 
 COMP_USDC 38.58000000 34.18000000 4.40000000 |
11.40487299 %		 0.00000000
Alert
 
 DASH_EUR 43.99000000 36.31000000 7.68000000 |
17.45851330 %		 0.00000000
Alert
 
 DASH_PLN 179.81000000 172.69000000 7.12000000 |
3.95973528 %		 508.57584552
Alert
 
 DASH_USDC 50.00000000 44.00000000 6.00000000 |
12.00000000 %		 0.00000000
Alert
 
 DOGE_BTC 0.00000176 0.00000174 0.00000002 |
1.13636364 %		 21260.71196006
Alert
 
 DOGE_EUR 0.17021000 0.16827000 0.00194000 |
1.13976852 %		 1822.74483872
Alert
 
 DOGE_PLN 0.71860000 0.71560000 0.00300000 |
0.41747843 %		 97369.18864703
Alert
 
 DOGE_USDC 0.19680000 0.19570000 0.00110000 |
0.55894309 %		 18305.09764652
Alert
 
 DOT_BTC 0.00002840 0.00002804 0.00000036 |
1.26760563 %		 14.95326400
Alert
 
 DOT_EUR 2.87700000 2.32300000 0.55400000 |
19.25616962 %		 153.76430903
Alert
 
 DOT_PLN 11.50000000 11.43000000 0.07000000 |
0.60869565 %		 1308.04604253
Alert
 
 DOT_USDC 3.14300000 3.00000000 0.14300000 |
4.54979319 %		 32.04788305
Alert
 
 ENJ_PLN 0.29800000 0.26800000 0.03000000 |
10.06711409 %		 5302.13225769
Alert
 
 ENJ_USDC 0.07800000 0.06300000 0.01500000 |
19.23076923 %		 0.00000000
Alert
 
 ETHW_PLN 3.60000000 3.33000000 0.27000000 |
7.50000000 %		 125.18146797
Alert
 
 ETHW_USDC 1.06000000 0.89500000 0.16500000 |
15.56603774 %		 0.00000000
Alert
 
 ETH_BTC 0.03551989 0.03533282 0.00018707 |
0.52666267 %		 0.08403477
Alert
 
 ETH_EUR 3422.19000000 3396.99000000 25.20000000 |
0.73637057 %		 5.18895594
Alert
 
 ETH_GBP 3226.90000000 2855.79000000 371.11000000 |
11.50051133 %		 0.00000000
Alert
 
 ETH_PLN 14479.24000000 14450.03000000 29.21000000 |
0.20173711 %		 72.44597989
Alert
 
 ETH_USD 4157.99000000 3810.01000000 347.98000000 |
8.36894750 %		 0.07701632
Alert
 
 ETH_USDC 3953.75680862 3951.00000000 2.75680862 |
0.06972631 %		 23.80444605
Alert
 
 FET_PLN 0.98700000 0.97900000 0.00800000 |
0.81053698 %		 630.86252255
Alert
 
 FET_USDC 0.27010000 0.26760000 0.00250000 |
0.92558312 %		 1175.99301018
Alert
 
 FLR_PLN 0.06370000 0.06100000 0.00270000 |
4.23861852 %		 10060.55439698
Alert
 
 FLR_USDC 0.01800000 0.01590000 0.00210000 |
11.66666667 %		 0.00000000
Alert
 
 GLM_PLN 0.68000000 0.62000000 0.06000000 |
8.82352941 %		 0.00000000
Alert
 
 GNY_PLN 0.01200000 0.01100000 0.00100000 |
8.33333333 %		 416.66666666
Alert
 
 GNY_USDC 0.00360000 0.00275000 0.00085000 |
23.61111111 %		 0.00000000
Alert
 
 GRT_PLN 0.24500000 0.23400000 0.01100000 |
4.48979592 %		 455.15955059
Alert
 
 GRT_USDC 0.07200000 0.06300000 0.00900000 |
12.50000000 %		 24.90000000
Alert
 
 INJ_PLN 32.47000000 31.26000000 1.21000000 |
3.72651678 %		 30.62199118
Alert
 
 INJ_USDC 8.76000000 8.60000000 0.16000000 |
1.82648402 %		 0.00000000
Alert
 
 JUP_PLN 1.64900000 1.44200000 0.20700000 |
12.55306246 %		 145.09636500
Alert
 
 JUP_USDC 0.42220000 0.41610000 0.00610000 |
1.44481288 %		 380.39723600
Alert
 
 JUV_EUR 0.86000000 0.71000000 0.15000000 |
17.44186047 %		 0.00000000
Alert
 
 JUV_PLN 3.34000000 3.04000000 0.30000000 |
8.98203593 %		 0.00000000
Alert
 
 KNC_PLN 1.17000000 1.02100000 0.14900000 |
12.73504274 %		 0.00000000
Alert
 
 KNC_USDC 0.33000000 0.27500000 0.05500000 |
16.66666667 %		 0.00000000
Alert
 
 KSM_PLN 38.05000000 35.27000000 2.78000000 |
7.30617608 %		 26.80941595
Alert
 
 KSM_USDC 11.54000000 10.07000000 1.47000000 |
12.73830156 %		 0.00000000
Alert
 
 LEG_PLN 0.72000000 0.71000000 0.01000000 |
1.38888889 %		 127.70052545
Alert
 
 LINK_BTC 0.00016647 0.00016455 0.00000192 |
1.15336097 %		 12.15652390
Alert
 
 LINK_EUR 16.03000000 15.83000000 0.20000000 |
1.24766064 %		 2.71338989
Alert
 
 LINK_PLN 67.66000000 67.41000000 0.25000000 |
0.36949453 %		 362.97230020
Alert
 
 LINK_USDC 18.53200000 18.37800000 0.15400000 |
0.83099504 %		 98.78232048
Alert
 
 LPT_EUR 4.79000000 4.01000000 0.78000000 |
16.28392484 %		 0.00000000
Alert
 
 LPT_PLN 18.52000000 17.82000000 0.70000000 |
3.77969762 %		 106.01243947
Alert
 
 LPT_USDC 5.80000000 4.80100000 0.99900000 |
17.22413793 %		 0.00000000
Alert
 
 LSK_BTC 0.00000208 0.00000190 0.00000018 |
8.65384615 %		 205.00000000
Alert
 
 LSK_EUR 0.20900000 0.17600000 0.03300000 |
15.78947368 %		 0.00000000
Alert
 
 LSK_PLN 0.79900000 0.78200000 0.01700000 |
2.12765957 %		 2250.88237908
Alert
 
 LSK_USDC 0.22210000 0.19330000 0.02880000 |
12.96713192 %		 135.57468316
Alert
 
 LTC_BTC 0.00089912 0.00088647 0.00001265 |
1.40693122 %		 0.00000000
Alert
 
 LTC_EUR 86.09000000 85.20000000 0.89000000 |
1.03380184 %		 7.02774595
Alert
 
 LTC_PLN 364.58000000 363.36000000 1.22000000 |
0.33463163 %		 397.24237090
Alert
 
 LTC_USDC 99.97000000 98.84000000 1.13000000 |
1.13033910 %		 11.40722038
Alert
 
 LUNA2_PLN 0.36490000 0.35710000 0.00780000 |
2.13757194 %		 2851.92137100
Alert
 
 LUNA2_USDC 0.11700000 0.09080000 0.02620000 |
22.39316239 %		 0.00000000
Alert
 
 MANA_PLN 0.91400000 0.87000000 0.04400000 |
4.81400438 %		 1452.63141133
Alert
 
 MANA_USDC 0.25840000 0.22890000 0.02950000 |
11.41640867 %		 0.00000000
Alert
 
 NAP_PLN 2.00000000 1.94000000 0.06000000 |
3.00000000 %		 0.00000000
Alert
 
 NEAR_EUR 2.09980000 1.75050000 0.34930000 |
16.63491761 %		 0.00000000
Alert
 
 NEAR_PLN 8.49700000 8.43300000 0.06400000 |
0.75320701 %		 667.78564305
Alert
 
 NEAR_USDC 2.33000000 2.30400000 0.02600000 |
1.11587983 %		 270.01243299
Alert
 
 OMG_PLN 0.48000000 0.45000000 0.03000000 |
6.25000000 %		 1212.03869464
Alert
 
 OMG_USDC 0.14400000 0.11750000 0.02650000 |
18.40277778 %		 0.00000000
Alert
 
 OP_PLN 1.65500000 1.63700000 0.01800000 |
1.08761329 %		 174.12215937
Alert
 
 OP_USDC 0.45310000 0.44810000 0.00500000 |
1.10350916 %		 337.80620075
Alert
 
 PAY_PLN 0.01130000 0.01090000 0.00040000 |
3.53982301 %		 2113.48656183
Alert
 
 PAY_USDC 0.00330000 0.00282100 0.00047900 |
14.51515152 %		 0.00000000
Alert
 
 PEPE_EUR 0.00000621 0.00000526 0.00000095 |
15.29790660 %		 23290440.80484000
Alert
 
 PEPE_PLN 0.00002617 0.00002591 0.00000026 |
0.99350401 %		 465885041.99465412
Alert
 
 PEPE_USDC 0.00000719 0.00000700 0.00000019 |
2.64255911 %		 544068225.59738874
Alert
 
 POL_EUR 0.17620000 0.15920000 0.01700000 |
9.64812713 %		 43.67088608
Alert
 
 POL_PLN 0.72000000 0.70900000 0.01100000 |
1.52777778 %		 646.97674748
Alert
 
 POL_USDC 0.19870000 0.18640000 0.01230000 |
6.19023654 %		 4560.52690785
Alert
 
 PSG_PLN 4.77000000 4.45000000 0.32000000 |
6.70859539 %		 2.68068605
Alert
 
 PUNDIX_PLN 1.22500000 1.10900000 0.11600000 |
9.46938776 %		 22.85842065
Alert
 
 PUNDIX_USDC 0.34650000 0.30310000 0.04340000 |
12.52525253 %		 15.15151515
Alert
 
 QNT_PLN 294.99000000 288.29000000 6.70000000 |
2.27126343 %		 0.98770766
Alert
 
 QNT_USDC 96.00000000 70.90000000 25.10000000 |
26.14583333 %		 0.00000000
Alert
 
 REEF_PLN 0.00159000 0.00158000 0.00001000 |
0.62893082 %		 57694.48385992
Alert
 
 REEF_USDC 0.00048000 0.00040000 0.00008000 |
16.66666667 %		 0.00000000
Alert
 
 RENDER_PLN 8.99000000 8.92000000 0.07000000 |
0.77864294 %		 94.71166459
Alert
 
 RENDER_USDC 2.46400000 2.43700000 0.02700000 |
1.09577922 %		 11.37521753
Alert
 
 REP_PLN 7.21000000 7.20000000 0.01000000 |
0.13869626 %		 85.55013102
Alert
 
 SAND_PLN 0.79300000 0.78500000 0.00800000 |
1.00882724 %		 203.05911643
Alert
 
 SAND_USDC 0.21720000 0.21480000 0.00240000 |
1.10497238 %		 0.00000000
Alert
 
 SHIB_EUR 0.00000895 0.00000885 0.00000010 |
1.11731844 %		 35591820.31228038
Alert
 
 SHIB_PLN 0.00003779 0.00003743 0.00000036 |
0.95263297 %		 48158046.55783688
Alert
 
 SHIB_USDC 0.00001037 0.00001026 0.00000011 |
1.06075217 %		 13629420.92117648
Alert
 
 SKY_PLN 0.21830000 0.20660000 0.01170000 |
5.35959689 %		 2449.89658965
Alert
 
 SKY_USDC 0.05999000 0.05250000 0.00749000 |
12.48541424 %		 2126.10925709
Alert
 
 SNX_PLN 4.55000000 4.21000000 0.34000000 |
7.47252747 %		 4526.09574559
Alert
 
 SNX_USDC 1.29000000 1.10000000 0.19000000 |
14.72868217 %		 0.00000000
Alert
 
 SOL_BTC 0.00175990 0.00171430 0.00004560 |
2.59105631 %		 24.85359986
Alert
 
 SOL_EUR 169.24000000 162.89000000 6.35000000 |
3.75206807 %		 0.41008259
Alert
 
 SOL_PLN 719.27000000 717.73000000 1.54000000 |
0.21410597 %		 301.08063302
Alert
 
 SOL_USD 208.99000000 183.32000000 25.67000000 |
12.28288435 %		 0.00000000
Alert
 
 SOL_USDC 196.62100000 194.71800000 1.90300000 |
0.96785186 %		 43.65154720
Alert
 
 SUSHI_PLN 2.05000000 1.92000000 0.13000000 |
6.34146341 %		 215.33859317
Alert
 
 SUSHI_USDC 0.60100000 0.48300000 0.11800000 |
19.63394343 %		 0.00000000
Alert
 
 S_EUR 0.15460000 0.13350000 0.02110000 |
13.64812419 %		 0.00000000
Alert
 
 S_PLN 0.59600000 0.59200000 0.00400000 |
0.67114094 %		 18459.81661923
Alert
 
 S_USDC 0.16320000 0.16190000 0.00130000 |
0.79656863 %		 220.96012268
Alert
 
 TIA_PLN 3.81000000 3.74000000 0.07000000 |
1.83727034 %		 0.00000000
Alert
 
 TIA_USDC 1.03800000 0.96100000 0.07700000 |
7.41811175 %		 41.17456400
Alert
 
 TON_PLN 8.47000000 8.17000000 0.30000000 |
3.54191263 %		 436.21795837
Alert
 
 TON_USDC 2.52000000 2.23400000 0.28600000 |
11.34920635 %		 167.32832560
Alert
 
 TRX_BTC 0.00000266 0.00000263 0.00000003 |
1.12781955 %		 3046.08719308
Alert
 
 TRX_EUR 0.25748000 0.25467000 0.00281000 |
1.09134690 %		 534.58158287
Alert
 
 TRX_PLN 1.08690000 1.08220000 0.00470000 |
0.43242249 %		 8974.95795819
Alert
 
 TRX_USDC 0.29840000 0.29560000 0.00280000 |
0.93833780 %		 1839.46544280
Alert
 
 UNI_PLN 24.07000000 23.32000000 0.75000000 |
3.11591192 %		 324.56744966
Alert
 
 UNI_USDC 6.42500000 6.36200000 0.06300000 |
0.98054475 %		 38.75889296
Alert
 
 USDC_EUR 0.86120000 0.86100000 0.00020000 |
0.02322341 %		 29906.43618456
Alert
 
 USDC_GBP 0.78000000 0.70720000 0.07280000 |
9.33333333 %		 0.00000000
Alert
 
 USDC_PLN 3.66800000 3.66300000 0.00500000 |
0.13631407 %		 168765.54730100
Alert
 
 USDC_USD 1.01400000 0.99040000 0.02360000 |
2.32741617 %		 51.79487100
Alert
 
 WLD_PLN 3.24400000 3.20300000 0.04100000 |
1.26387176 %		 5732.61872050
Alert
 
 WLD_USDC 0.88700000 0.87500000 0.01200000 |
1.35287486 %		 54.20375771
Alert
 
 XLM_BTC 0.00000289 0.00000284 0.00000005 |
1.73010381 %		 866.71631599
Alert
 
 XLM_EUR 0.28690000 0.27390000 0.01300000 |
4.53119554 %		 205.15239733
Alert
 
 XLM_PLN 1.22100000 1.17100000 0.05000000 |
4.09500410 %		 2516.25821726
Alert
 
 XLM_USDC 0.32130000 0.31810000 0.00320000 |
0.99595394 %		 717.78825892
Alert
 
 XRP_BTC 0.00002342 0.00002318 0.00000024 |
1.02476516 %		 1124.63774731
Alert
 
 XRP_EUR 2.25090000 2.23090000 0.02000000 |
0.88853348 %		 321.42002930
Alert
 
 XRP_PLN 9.59300000 9.50300000 0.09000000 |
0.93818409 %		 41853.69845214
Alert
 
 XRP_USD 2.74000000 2.47380000 0.26620000 |
9.71532847 %		 0.00000000
Alert
 
 XRP_USDC 2.60530000 2.59150000 0.01380000 |
0.52968948 %		 2810.28190429
Alert
 
 XTZ_PLN 2.34000000 2.12400000 0.21600000 |
9.23076923 %		 47.70051700
Alert
 
 XTZ_USDC 0.65100000 0.59300000 0.05800000 |
8.90937020 %		 260.18258100
Alert
 
 ZEC_EUR 327.99000000 275.00000000 52.99000000 |
16.15598037 %		 0.41996698
Alert
 
 ZEC_PLN 1316.93000000 1294.40000000 22.53000000 |
1.71079708 %		 165.61892207
Alert
 
 ZEC_USDC 354.99000000 304.00000000 50.99000000 |
14.36378490 %		 8.21858345
Alert
 
 ZND_EUR 0.12038000 0.11480000 0.00558000 |
4.63532148 %		 6194338.87057494
Alert
 
 ZND_PLN 0.50409000 0.50400000 0.00009000 |
0.01785395 %		 5433026.20404271
Alert
 
 ZND_USDC 0.13744000 0.13553000 0.00191000 |
1.38969732 %		 6190340.68187036
Alert
 
 ZRX_PLN 0.74000000 0.69600000 0.04400000 |
5.94594595 %		 2191.57841892
Alert
 


TOP ⟰