Exchange Markets

Hide Sidebar



 Zonda Crypto
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_PLN 592.87000000 587.03000000 5.84000000 |
0.98503888 %		 37.17533282
Alert
 
 AAVE_USDC 165.30000000 163.58000000 1.72000000 |
1.04053237 %		 0.00000000
Alert
 
 ADA_BTC 0.00000438 0.00000402 0.00000036 |
8.21917808 %		 284.77821400
Alert
 
 ADA_EUR 0.33810000 0.33520000 0.00290000 |
0.85773440 %		 941.07981400
Alert
 
 ADA_PLN 1.42100000 1.41200000 0.00900000 |
0.63335679 %		 181636.49421500
Alert
 
 ADA_USDC 0.39580000 0.39330000 0.00250000 |
0.63163214 %		 8986.50709100
Alert
 
 ARB_PLN 0.75400000 0.74800000 0.00600000 |
0.79575597 %		 273.64339634
Alert
 
 ARB_USDC 0.21000000 0.20790000 0.00210000 |
1.00000000 %		 30.30104711
Alert
 
 ATOM_BTC 0.00002490 0.00002360 0.00000130 |
5.22088353 %		 0.00000000
Alert
 
 ATOM_EUR 1.89000000 1.62000000 0.27000000 |
14.28571429 %		 0.00000000
Alert
 
 ATOM_PLN 7.81000000 7.72000000 0.09000000 |
1.15236876 %		 686.21199115
Alert
 
 ATOM_USDC 2.17900000 2.15400000 0.02500000 |
1.14731528 %		 4.40307500
Alert
 
 AVAX_BTC 0.00015890 0.00015400 0.00000490 |
3.08370044 %		 0.00000000
Alert
 
 AVAX_EUR 11.90000000 11.73000000 0.17000000 |
1.42857143 %		 1.21256782
Alert
 
 AVAX_PLN 49.84000000 49.54000000 0.30000000 |
0.60192616 %		 351.52913992
Alert
 
 AVAX_USDC 13.90910000 13.78100000 0.12810000 |
0.92097979 %		 129.72392867
Alert
 
 AXS_PLN 3.30000000 3.04000000 0.26000000 |
7.87878788 %		 72.29996675
Alert
 
 AXS_USDC 0.96000000 0.80200000 0.15800000 |
16.45833333 %		 0.00000000
Alert
 
 BAR_EUR 0.54900000 0.44100000 0.10800000 |
19.67213115 %		 0.00000000
Alert
 
 BAR_PLN 2.30000000 2.01000000 0.29000000 |
12.60869565 %		 103.51020411
Alert
 
 BAT_PLN 0.83000000 0.77600000 0.05400000 |
6.50602410 %		 201.00000000
Alert
 
 BAT_USDC 0.22800000 0.19102000 0.03698000 |
16.21929825 %		 0.00000000
Alert
 
 BCC_EUR 548.00000000 480.08000000 67.92000000 |
12.39416058 %		 0.05546255
Alert
 
 BCC_PLN 2220.82000000 2102.27000000 118.55000000 |
5.33811835 %		 1.27338319
Alert
 
 BCC_USDC 629.99999929 551.01000002 78.98999927 |
12.53809514 %		 0.00000000
Alert
 
 BTC_EUR 77165.06000000 76555.62000000 609.44000000 |
0.78978750 %		 0.19465670
Alert
 
 BTC_GBP 70700.00000000 64000.00000000 6700.00000000 |
9.47666195 %		 0.00012885
Alert
 
 BTC_PLN 324499.99000000 323360.60000000 1139.39000000 |
0.35112174 %		 7.10661573
Alert
 
 BTC_USD 93700.00000000 90000.11000000 3699.89000000 |
3.94865528 %		 0.15024242
Alert
 
 BTC_USDC 90250.24212000 90045.49910100 204.74301900 |
0.22686146 %		 2.35717963
Alert
 
 CHZ_EUR 0.03900000 0.03310000 0.00590000 |
15.12820513 %		 0.00000000
Alert
 
 CHZ_PLN 0.15900000 0.15600000 0.00300000 |
1.88679245 %		 7861.78363928
Alert
 
 CHZ_USDC 0.04394000 0.04002000 0.00392000 |
8.92125626 %		 0.00000000
Alert
 
 CITY_PLN 3.00000000 2.40000000 0.60000000 |
20.00000000 %		 16.00000000
Alert
 
 COMP_PLN 98.82000000 92.31000000 6.51000000 |
6.58773528 %		 10.02164309
Alert
 
 COMP_USDC 28.00000000 23.01000000 4.99000000 |
17.82142857 %		 0.00000000
Alert
 
 DASH_EUR 39.79000000 33.18000000 6.61000000 |
16.61221412 %		 0.80745690
Alert
 
 DASH_PLN 152.00000000 149.39000000 2.61000000 |
1.71710526 %		 159.15167432
Alert
 
 DASH_USDC 42.00000000 40.01000000 1.99000000 |
4.73809524 %		 0.00000000
Alert
 
 DOGE_BTC 0.00000160 0.00000158 0.00000002 |
1.25000000 %		 12397.66128871
Alert
 
 DOGE_EUR 0.12383000 0.12278000 0.00105000 |
0.84793669 %		 12951.61110944
Alert
 
 DOGE_PLN 0.51990000 0.51730000 0.00260000 |
0.50009617 %		 638512.70185734
Alert
 
 DOGE_USDC 0.14400000 0.14350000 0.00050000 |
0.34722222 %		 112710.62770668
Alert
 
 DOT_BTC 0.00002399 0.00002304 0.00000095 |
3.95998333 %		 196.42024386
Alert
 
 DOT_EUR 1.83700000 1.81400000 0.02300000 |
1.25204137 %		 226.24776037
Alert
 
 DOT_PLN 7.71000000 7.65000000 0.06000000 |
0.77821012 %		 2171.73377583
Alert
 
 DOT_USDC 2.14000000 2.12700000 0.01300000 |
0.60747664 %		 1212.76123831
Alert
 
 ENJ_PLN 0.14800000 0.13600000 0.01200000 |
8.10810811 %		 8892.56143745
Alert
 
 ENJ_USDC 0.03990000 0.03310000 0.00680000 |
17.04260652 %		 728.06578947
Alert
 
 ETHW_PLN 2.07000000 1.96000000 0.11000000 |
5.31400966 %		 8.14986375
Alert
 
 ETHW_USDC 0.58000000 0.48100000 0.09900000 |
17.06896552 %		 0.00000000
Alert
 
 ETH_BTC 0.03480999 0.03300000 0.00180999 |
5.19962804 %		 1.10112520
Alert
 
 ETH_EUR 2677.93000000 2664.68000000 13.25000000 |
0.49478515 %		 23.04577489
Alert
 
 ETH_GBP 2449.59000000 2100.03000000 349.56000000 |
14.27014317 %		 0.00000000
Alert
 
 ETH_PLN 11254.90000000 11175.74000000 79.16000000 |
0.70333810 %		 66.29682518
Alert
 
 ETH_USD 3238.00000000 2900.00000000 338.00000000 |
10.43854231 %		 0.47985831
Alert
 
 ETH_USDC 3130.00000000 3126.93790000 3.06210000 |
0.09783067 %		 12.37663960
Alert
 
 FET_PLN 0.83000000 0.82600000 0.00400000 |
0.48192771 %		 2426.19400825
Alert
 
 FET_USDC 0.23230000 0.22960000 0.00270000 |
1.16229014 %		 601.38527110
Alert
 
 FLR_PLN 0.04340000 0.03810000 0.00530000 |
12.21198157 %		 17844.59398026
Alert
 
 FLR_USDC 0.01170000 0.00962000 0.00208000 |
17.77777778 %		 0.00000000
Alert
 
 GLM_PLN 0.84000000 0.76000000 0.08000000 |
9.52380952 %		 0.00000000
Alert
 
 GNY_PLN 0.01100000 0.01000000 0.00100000 |
9.09090909 %		 1262.82730088
Alert
 
 GNY_USDC 0.00330000 0.00270000 0.00060000 |
18.18181818 %		 0.00000000
Alert
 
 GRT_PLN 0.13800000 0.13000000 0.00800000 |
5.79710145 %		 38.16793893
Alert
 
 GRT_USDC 0.04000000 0.03310000 0.00690000 |
17.25000000 %		 0.00000000
Alert
 
 INJ_PLN 18.89000000 17.00000000 1.89000000 |
10.00529381 %		 31.19906744
Alert
 
 INJ_USDC 5.25000000 4.90000000 0.35000000 |
6.66666667 %		 0.00000000
Alert
 
 JUP_PLN 0.77000000 0.64200000 0.12800000 |
16.62337662 %		 0.00000000
Alert
 
 JUP_USDC 0.23000000 0.16010000 0.06990000 |
30.39130435 %		 39.83999300
Alert
 
 JUV_EUR 0.70000000 0.58000000 0.12000000 |
17.14285714 %		 0.00000000
Alert
 
 JUV_PLN 2.80000000 2.46000000 0.34000000 |
12.14285714 %		 0.00000000
Alert
 
 KNC_PLN 0.88900000 0.67000000 0.21900000 |
24.63442070 %		 212.66453512
Alert
 
 KNC_USDC 0.22990000 0.21000000 0.01990000 |
8.65593736 %		 0.00000000
Alert
 
 KSM_PLN 28.50000000 24.60000000 3.90000000 |
13.68421053 %		 2.01268115
Alert
 
 KSM_USDC 7.80000000 6.41000000 1.39000000 |
17.82051282 %		 0.00000000
Alert
 
 LEG_PLN 0.85000000 0.75000000 0.10000000 |
11.76470588 %		 87.06208333
Alert
 
 LINK_BTC 0.00014963 0.00014698 0.00000265 |
1.77103522 %		 33.66367937
Alert
 
 LINK_EUR 11.47000000 11.37000000 0.10000000 |
0.87183958 %		 17.04582094
Alert
 
 LINK_PLN 48.00000000 47.73000000 0.27000000 |
0.56250000 %		 946.34495181
Alert
 
 LINK_USDC 13.31700000 13.29200000 0.02500000 |
0.18772997 %		 802.34862409
Alert
 
 LPT_EUR 2.74000000 2.31000000 0.43000000 |
15.69343066 %		 0.00000000
Alert
 
 LPT_PLN 11.28000000 10.43000000 0.85000000 |
7.53546099 %		 0.57490000
Alert
 
 LPT_USDC 3.30000000 2.75100000 0.54900000 |
16.63636364 %		 0.00000000
Alert
 
 LSK_BTC 0.00000239 0.00000221 0.00000018 |
7.53138075 %		 0.00000000
Alert
 
 LSK_EUR 0.18800000 0.16000000 0.02800000 |
14.89361702 %		 0.00000000
Alert
 
 LSK_PLN 0.76900000 0.73000000 0.03900000 |
5.07152146 %		 12099.51083708
Alert
 
 LSK_USDC 0.20800000 0.18340000 0.02460000 |
11.82692308 %		 6.82123000
Alert
 
 LTC_BTC 0.00091000 0.00090298 0.00000702 |
0.77142857 %		 0.03688316
Alert
 
 LTC_EUR 70.37000000 69.82000000 0.55000000 |
0.78158306 %		 43.16012814
Alert
 
 LTC_PLN 295.00000000 293.46000000 1.54000000 |
0.52203390 %		 434.69430071
Alert
 
 LTC_USDC 82.47000000 81.57000000 0.90000000 |
1.09130593 %		 39.86515084
Alert
 
 LUNA2_PLN 0.37970000 0.34250000 0.03720000 |
9.79720832 %		 13983.22479000
Alert
 
 LUNA2_USDC 0.10990000 0.08740000 0.02250000 |
20.47315742 %		 498.05682500
Alert
 
 MANA_PLN 0.48000000 0.47100000 0.00900000 |
1.87500000 %		 997.91491983
Alert
 
 MANA_USDC 0.13780000 0.12080000 0.01700000 |
12.33671988 %		 0.00000000
Alert
 
 NAP_PLN 1.40000000 1.19000000 0.21000000 |
15.00000000 %		 7.88578214
Alert
 
 NEAR_EUR 1.43940000 1.17020000 0.26920000 |
18.70223704 %		 0.00000000
Alert
 
 NEAR_PLN 6.07600000 6.01800000 0.05800000 |
0.95457538 %		 438.81536562
Alert
 
 NEAR_USDC 1.69900000 1.68000000 0.01900000 |
1.11830489 %		 17.46644862
Alert
 
 OMG_PLN 0.32000000 0.28000000 0.04000000 |
12.50000000 %		 0.00000000
Alert
 
 OMG_USDC 0.08690000 0.07080000 0.01610000 |
18.52704258 %		 0.00000000
Alert
 
 OP_PLN 1.10100000 1.09100000 0.01000000 |
0.90826521 %		 3629.19520417
Alert
 
 OP_USDC 0.30710000 0.30370000 0.00340000 |
1.10713123 %		 14.16272349
Alert
 
 PAY_PLN 0.00680000 0.00610000 0.00070000 |
10.29411765 %		 19988.06540056
Alert
 
 PAY_USDC 0.00206800 0.00144000 0.00062800 |
30.36750484 %		 0.00000000
Alert
 
 PEPE_EUR 0.00000528 0.00000520 0.00000008 |
1.51515152 %		 11311509.53263761
Alert
 
 PEPE_PLN 0.00002200 0.00002193 0.00000007 |
0.31818182 %		 4663865561.49330044
Alert
 
 PEPE_USDC 0.00000617 0.00000611 0.00000006 |
0.97244733 %		 1545772777.50048614
Alert
 
 POL_EUR 0.09600000 0.08010000 0.01590000 |
16.56250000 %		 0.00000000
Alert
 
 POL_PLN 0.41000000 0.40500000 0.00500000 |
1.21951220 %		 527.16667677
Alert
 
 POL_USDC 0.11420000 0.11280000 0.00140000 |
1.22591944 %		 9.65603999
Alert
 
 PSG_PLN 3.20000000 2.60000000 0.60000000 |
18.75000000 %		 0.00000000
Alert
 
 PUNDIX_PLN 0.94000000 0.80000000 0.14000000 |
14.89361702 %		 0.00000000
Alert
 
 PUNDIX_USDC 0.25190000 0.21020000 0.04170000 |
16.55418817 %		 0.00000000
Alert
 
 QNT_PLN 285.00000000 252.00000000 33.00000000 |
11.57894737 %		 2.24909090
Alert
 
 QNT_USDC 80.00000000 67.00000000 13.00000000 |
16.25000000 %		 0.00000000
Alert
 
 REEF_PLN 0.00071000 0.00065000 0.00006000 |
8.45070423 %		 865597.39173270
Alert
 
 REEF_USDC 0.00020000 0.00015900 0.00004100 |
20.50000000 %		 0.00000000
Alert
 
 RENDER_PLN 5.53000000 5.45000000 0.08000000 |
1.44665461 %		 706.38124734
Alert
 
 RENDER_USDC 1.54000000 1.52000000 0.02000000 |
1.29870130 %		 349.20042098
Alert
 
 REP_PLN 3.39000000 3.07000000 0.32000000 |
9.43952802 %		 311.59308316
Alert
 
 SAND_PLN 0.43500000 0.38000000 0.05500000 |
12.64367816 %		 1397.06444261
Alert
 
 SAND_USDC 0.12100000 0.10600000 0.01500000 |
12.39669421 %		 489.78807130
Alert
 
 SHIB_EUR 0.00000702 0.00000693 0.00000009 |
1.28205128 %		 26699400.09345169
Alert
 
 SHIB_PLN 0.00002949 0.00002925 0.00000024 |
0.81383520 %		 253990216.66069096
Alert
 
 SHIB_USDC 0.00000824 0.00000816 0.00000008 |
0.97087379 %		 38009478.88553544
Alert
 
 SKY_PLN 0.22000000 0.19500000 0.02500000 |
11.36363636 %		 8645.53242471
Alert
 
 SKY_USDC 0.06369000 0.05800000 0.00569000 |
8.93389857 %		 0.00000000
Alert
 
 SNX_PLN 1.69000000 1.63000000 0.06000000 |
3.55029586 %		 61.34969325
Alert
 
 SNX_USDC 0.48000000 0.38000000 0.10000000 |
20.83333333 %		 0.00000000
Alert
 
 SOL_BTC 0.00150350 0.00146090 0.00004260 |
2.83338876 %		 0.01399100
Alert
 
 SOL_EUR 114.16000000 112.79000000 1.37000000 |
1.20007008 %		 59.71767637
Alert
 
 SOL_PLN 477.48000000 475.95000000 1.53000000 |
0.32043227 %		 617.08277249
Alert
 
 SOL_USD 142.09000000 117.01000000 25.08000000 |
17.65078471 %		 0.00000000
Alert
 
 SOL_USDC 132.99400000 132.27100000 0.72300000 |
0.54363355 %		 155.70264438
Alert
 
 SUSHI_PLN 1.23000000 1.18000000 0.05000000 |
4.06504065 %		 1284.37044118
Alert
 
 SUSHI_USDC 0.33300000 0.27600000 0.05700000 |
17.11711712 %		 266.09999999
Alert
 
 S_EUR 0.07390000 0.06570000 0.00820000 |
11.09607578 %		 0.00000000
Alert
 
 S_PLN 0.29900000 0.29400000 0.00500000 |
1.67224080 %		 7162.77692948
Alert
 
 S_USDC 0.08290000 0.08180000 0.00110000 |
1.32689988 %		 2570.25263317
Alert
 
 TIA_PLN 1.90000000 1.78000000 0.12000000 |
6.31578947 %		 190.96120600
Alert
 
 TIA_USDC 0.52500000 0.44100000 0.08400000 |
16.00000000 %		 0.00000000
Alert
 
 TON_PLN 6.52000000 6.46000000 0.06000000 |
0.92024540 %		 73.34073605
Alert
 
 TON_USDC 1.82200000 1.75000000 0.07200000 |
3.95170143 %		 0.90000000
Alert
 
 TRX_BTC 0.00000319 0.00000316 0.00000003 |
0.94043887 %		 0.00000000
Alert
 
 TRX_EUR 0.24702000 0.24385000 0.00317000 |
1.28329690 %		 0.00000000
Alert
 
 TRX_PLN 1.02840000 1.02690000 0.00150000 |
0.14585764 %		 8998.34236151
Alert
 
 TRX_USDC 0.28890000 0.28610000 0.00280000 |
0.96919349 %		 2706.61343422
Alert
 
 UNI_PLN 21.88000000 21.71000000 0.17000000 |
0.77696527 %		 295.39586789
Alert
 
 UNI_USDC 6.10400000 6.04500000 0.05900000 |
0.96657929 %		 60.04151313
Alert
 
 USDC_EUR 0.85380000 0.85310000 0.00070000 |
0.08198641 %		 32433.24406682
Alert
 
 USDC_GBP 0.77980000 0.70720000 0.07260000 |
9.31007951 %		 6.10643700
Alert
 
 USDC_PLN 3.58800000 3.58400000 0.00400000 |
0.11148272 %		 221779.34275000
Alert
 
 USDC_USD 1.01000000 1.00000000 0.01000000 |
0.99009901 %		 8187.86838423
Alert
 
 WLD_PLN 2.00400000 1.84200000 0.16200000 |
8.08383234 %		 2749.95545707
Alert
 
 WLD_USDC 0.55900000 0.55200000 0.00700000 |
1.25223614 %		 4518.54101554
Alert
 
 XLM_BTC 0.00000264 0.00000241 0.00000023 |
8.71212121 %		 1051.61603947
Alert
 
 XLM_EUR 0.18960000 0.18580000 0.00380000 |
2.00421941 %		 575.17126773
Alert
 
 XLM_PLN 0.79300000 0.78800000 0.00500000 |
0.63051702 %		 27320.46836980
Alert
 
 XLM_USDC 0.22170000 0.21910000 0.00260000 |
1.17275598 %		 1692.86108649
Alert
 
 XRP_BTC 0.00002249 0.00002227 0.00000022 |
0.97821254 %		 427.22877730
Alert
 
 XRP_EUR 1.72510000 1.71690000 0.00820000 |
0.47533476 %		 8573.91956893
Alert
 
 XRP_PLN 7.25800000 7.25200000 0.00600000 |
0.08266740 %		 40284.60613629
Alert
 
 XRP_USD 2.09990000 1.79060000 0.30930000 |
14.72927282 %		 0.00000000
Alert
 
 XRP_USDC 2.02000000 2.01040000 0.00960000 |
0.47524752 %		 7429.29482246
Alert
 
 XTZ_PLN 1.93700000 1.79600000 0.14100000 |
7.27929788 %		 31.07028700
Alert
 
 XTZ_USDC 0.52500000 0.45100000 0.07400000 |
14.09523810 %		 0.00000000
Alert
 
 ZEC_EUR 479.99000000 400.00000000 79.99000000 |
16.66493052 %		 0.00000000
Alert
 
 ZEC_PLN 1754.09000000 1734.75000000 19.34000000 |
1.10256600 %		 98.59589091
Alert
 
 ZEC_USDC 491.37000000 481.00000000 10.37000000 |
2.11042595 %		 0.08380698
Alert
 
 ZND_EUR 0.01797000 0.01716000 0.00081000 |
4.50751252 %		 6301546.09958054
Alert
 
 ZND_PLN 0.07455000 0.07400000 0.00055000 |
0.73775989 %		 24110926.71747876
Alert
 
 ZND_USDC 0.02067000 0.02050000 0.00017000 |
0.82244799 %		 27766136.10039576
Alert
 
 ZRX_PLN 0.64000000 0.54000000 0.10000000 |
15.62500000 %		 5579.93154615
Alert
 


TOP ⟰