Exchange Markets

Hide Sidebar



 Zonda Crypto
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AAVE_PLN 858.84000000 832.25000000 26.59000000 |
3.09603651 %		 15.23525512
Alert
 
 AAVE_USDC 230.17000000 227.81000000 2.36000000 |
1.02532910 %		 0.00000000
Alert
 
 ADA_BTC 0.00000590 0.00000576 0.00000014 |
2.37288136 %		 0.00000000
Alert
 
 ADA_EUR 0.55870000 0.55160000 0.00710000 |
1.27080723 %		 0.00000000
Alert
 
 ADA_PLN 2.35900000 2.34600000 0.01300000 |
0.55108097 %		 15026.80596200
Alert
 
 ADA_USDC 0.64550000 0.63910000 0.00640000 |
0.99147947 %		 303.59494200
Alert
 
 ARB_PLN 1.16900000 1.15700000 0.01200000 |
1.02651839 %		 1295.96916764
Alert
 
 ARB_USDC 0.32030000 0.31760000 0.00270000 |
0.84295973 %		 75.59721802
Alert
 
 ATOM_BTC 0.00002840 0.00002660 0.00000180 |
6.33802817 %		 5.62380000
Alert
 
 ATOM_EUR 3.02000000 2.53000000 0.49000000 |
16.22516556 %		 0.00000000
Alert
 
 ATOM_PLN 11.68000000 11.29000000 0.39000000 |
3.33904110 %		 372.82813103
Alert
 
 ATOM_USDC 3.12000000 3.08300000 0.03700000 |
1.18589744 %		 257.92165200
Alert
 
 AVAX_BTC 0.00019100 0.00017690 0.00001410 |
7.38219895 %		 0.00000000
Alert
 
 AVAX_EUR 17.10000000 16.89000000 0.21000000 |
1.22807018 %		 0.31777654
Alert
 
 AVAX_PLN 72.41000000 71.89000000 0.52000000 |
0.71813285 %		 85.81250603
Alert
 
 AVAX_USDC 22.32698300 19.59240000 2.73458300 |
12.24788410 %		 2.49169530
Alert
 
 AXS_PLN 5.80000000 5.65000000 0.15000000 |
2.58620690 %		 40.90311499
Alert
 
 AXS_USDC 1.75000000 1.45900000 0.29100000 |
16.62857143 %		 0.00000000
Alert
 
 BAR_EUR 0.70700000 0.58000000 0.12700000 |
17.96322489 %		 50.43002918
Alert
 
 BAR_PLN 2.75000000 2.53000000 0.22000000 |
8.00000000 %		 79.26729372
Alert
 
 BAT_PLN 0.63000000 0.60000000 0.03000000 |
4.76190476 %		 4361.76329717
Alert
 
 BAT_USDC 0.17968000 0.15900000 0.02068000 |
11.50934996 %		 0.00000000
Alert
 
 BCC_EUR 489.91000000 458.26000000 31.65000000 |
6.46037027 %		 0.00000000
Alert
 
 BCC_PLN 2047.94000000 1991.68000000 56.26000000 |
2.74715080 %		 7.44782405
Alert
 
 BCC_USDC 565.00000000 510.16505775 54.83494225 |
9.70529951 %		 0.00000000
Alert
 
 BTC_EUR 98492.64000000 94666.46000000 3826.18000000 |
3.88473697 %		 0.01076453
Alert
 
 BTC_GBP 92508.18000000 82204.95000000 10303.23000000 |
11.13764210 %		 0.00445456
Alert
 
 BTC_PLN 405091.95000000 403612.12000000 1479.83000000 |
0.36530719 %		 7.16308591
Alert
 
 BTC_USD 113054.99000000 110500.00000000 2554.99000000 |
2.25995332 %		 0.01271978
Alert
 
 BTC_USDC 110631.02473800 110378.31010100 252.71463700 |
0.22843017 %		 1.79082647
Alert
 
 CHZ_EUR 0.03300000 0.02530000 0.00770000 |
23.33333333 %		 0.00000000
Alert
 
 CHZ_PLN 0.11800000 0.11600000 0.00200000 |
1.69491525 %		 17988.74968509
Alert
 
 CHZ_USDC 0.03230000 0.03133000 0.00097000 |
3.00309598 %		 0.00000000
Alert
 
 CITY_PLN 2.58000000 2.51000000 0.07000000 |
2.71317829 %		 12.75685697
Alert
 
 COMP_PLN 138.55000000 130.32000000 8.23000000 |
5.94009383 %		 0.00000000
Alert
 
 COMP_USDC 38.58000000 34.18000000 4.40000000 |
11.40487299 %		 0.00000000
Alert
 
 DASH_EUR 43.99000000 36.31000000 7.68000000 |
17.45851330 %		 0.00000000
Alert
 
 DASH_PLN 179.79000000 166.82000000 12.97000000 |
7.21397186 %		 508.22537566
Alert
 
 DASH_USDC 50.00000000 44.00000000 6.00000000 |
12.00000000 %		 0.00000000
Alert
 
 DOGE_BTC 0.00000176 0.00000173 0.00000003 |
1.70454545 %		 21260.71196006
Alert
 
 DOGE_EUR 0.16687000 0.16513000 0.00174000 |
1.04272787 %		 1605.98633369
Alert
 
 DOGE_PLN 0.70500000 0.70250000 0.00250000 |
0.35460993 %		 165621.54767323
Alert
 
 DOGE_USDC 0.19340000 0.19250000 0.00090000 |
0.46535677 %		 25801.88934577
Alert
 
 DOT_BTC 0.00002820 0.00002782 0.00000038 |
1.34751773 %		 14.95326400
Alert
 
 DOT_EUR 2.87700000 2.32300000 0.55400000 |
19.25616962 %		 34.39888811
Alert
 
 DOT_PLN 11.35000000 11.26000000 0.09000000 |
0.79295154 %		 1328.64369342
Alert
 
 DOT_USDC 3.10600000 3.00500000 0.10100000 |
3.25177077 %		 32.04788305
Alert
 
 ENJ_PLN 0.29800000 0.26800000 0.03000000 |
10.06711409 %		 5302.13225769
Alert
 
 ENJ_USDC 0.07800000 0.06300000 0.01500000 |
19.23076923 %		 0.00000000
Alert
 
 ETHW_PLN 3.62000000 3.32000000 0.30000000 |
8.28729282 %		 569.25369017
Alert
 
 ETHW_USDC 1.06000000 0.89500000 0.16500000 |
15.56603774 %		 0.00000000
Alert
 
 ETH_BTC 0.03555999 0.03540083 0.00015916 |
0.44758168 %		 0.29574000
Alert
 
 ETH_EUR 3386.27000000 3366.55000000 19.72000000 |
0.58235167 %		 5.28640335
Alert
 
 ETH_GBP 3226.90000000 2855.79000000 371.11000000 |
11.50051133 %		 0.00000000
Alert
 
 ETH_PLN 14298.00000000 14277.90000000 20.10000000 |
0.14057910 %		 82.35213142
Alert
 
 ETH_USD 4157.99000000 3810.01000000 347.98000000 |
8.36894750 %		 0.07701632
Alert
 
 ETH_USDC 3921.41744532 3915.63000100 5.78744432 |
0.14758552 %		 28.42492929
Alert
 
 FET_PLN 0.97300000 0.96100000 0.01200000 |
1.23329908 %		 630.86252255
Alert
 
 FET_USDC 0.26650000 0.26430000 0.00220000 |
0.82551595 %		 1271.05301018
Alert
 
 FLR_PLN 0.06380000 0.06100000 0.00280000 |
4.38871473 %		 10531.51201079
Alert
 
 FLR_USDC 0.01800000 0.01590000 0.00210000 |
11.66666667 %		 0.00000000
Alert
 
 GLM_PLN 0.68000000 0.63000000 0.05000000 |
7.35294118 %		 0.00000000
Alert
 
 GNY_PLN 0.01200000 0.01100000 0.00100000 |
8.33333333 %		 416.66666666
Alert
 
 GNY_USDC 0.00360000 0.00275000 0.00085000 |
23.61111111 %		 0.00000000
Alert
 
 GRT_PLN 0.24000000 0.23000000 0.01000000 |
4.16666667 %		 455.15955059
Alert
 
 GRT_USDC 0.07200000 0.06300000 0.00900000 |
12.50000000 %		 24.90000000
Alert
 
 INJ_PLN 32.02000000 30.92000000 1.10000000 |
3.43535290 %		 40.10889333
Alert
 
 INJ_USDC 8.68000000 8.51000000 0.17000000 |
1.95852535 %		 0.00000000
Alert
 
 JUP_PLN 1.56900000 1.44200000 0.12700000 |
8.09432760 %		 80.90030500
Alert
 
 JUP_USDC 0.42220000 0.41610000 0.00610000 |
1.44481288 %		 380.39723600
Alert
 
 JUV_EUR 0.86000000 0.71000000 0.15000000 |
17.44186047 %		 0.00000000
Alert
 
 JUV_PLN 3.34000000 3.04000000 0.30000000 |
8.98203593 %		 0.00000000
Alert
 
 KNC_PLN 1.17000000 1.02100000 0.14900000 |
12.73504274 %		 0.00000000
Alert
 
 KNC_USDC 0.33000000 0.27500000 0.05500000 |
16.66666667 %		 0.00000000
Alert
 
 KSM_PLN 38.05000000 35.27000000 2.78000000 |
7.30617608 %		 26.80941595
Alert
 
 KSM_USDC 11.54000000 10.07000000 1.47000000 |
12.73830156 %		 0.00000000
Alert
 
 LEG_PLN 0.72000000 0.71000000 0.01000000 |
1.38888889 %		 127.70052545
Alert
 
 LINK_BTC 0.00016594 0.00016337 0.00000257 |
1.54875256 %		 12.15652390
Alert
 
 LINK_EUR 15.77000000 15.57000000 0.20000000 |
1.26823082 %		 2.71338989
Alert
 
 LINK_PLN 66.68000000 66.36000000 0.32000000 |
0.47990402 %		 376.13207528
Alert
 
 LINK_USDC 18.30000000 18.08400000 0.21600000 |
1.18032787 %		 44.50901577
Alert
 
 LPT_EUR 4.79000000 4.01000000 0.78000000 |
16.28392484 %		 0.00000000
Alert
 
 LPT_PLN 18.52000000 17.81000000 0.71000000 |
3.83369330 %		 106.01243947
Alert
 
 LPT_USDC 5.80000000 4.80100000 0.99900000 |
17.22413793 %		 0.00000000
Alert
 
 LSK_BTC 0.00000208 0.00000189 0.00000019 |
9.13461538 %		 205.00000000
Alert
 
 LSK_EUR 0.20900000 0.17600000 0.03300000 |
15.78947368 %		 0.00000000
Alert
 
 LSK_PLN 0.79900000 0.77200000 0.02700000 |
3.37922403 %		 3530.96221125
Alert
 
 LSK_USDC 0.22210000 0.19330000 0.02880000 |
12.96713192 %		 135.57468316
Alert
 
 LTC_BTC 0.00090212 0.00089108 0.00001104 |
1.22378398 %		 0.00000000
Alert
 
 LTC_EUR 85.80000000 84.91000000 0.89000000 |
1.03729604 %		 5.76178590
Alert
 
 LTC_PLN 363.67000000 361.05000000 2.62000000 |
0.72043336 %		 280.28723376
Alert
 
 LTC_USDC 99.65000000 98.54000000 1.11000000 |
1.11389865 %		 30.47766693
Alert
 
 LUNA2_PLN 0.35990000 0.35670000 0.00320000 |
0.88913587 %		 2851.92137100
Alert
 
 LUNA2_USDC 0.11700000 0.09080000 0.02620000 |
22.39316239 %		 0.00000000
Alert
 
 MANA_PLN 0.88800000 0.85700000 0.03100000 |
3.49099099 %		 3098.13654186
Alert
 
 MANA_USDC 0.25840000 0.22890000 0.02950000 |
11.41640867 %		 0.00000000
Alert
 
 NAP_PLN 2.00000000 1.94000000 0.06000000 |
3.00000000 %		 0.00000000
Alert
 
 NEAR_EUR 2.09980000 1.75050000 0.34930000 |
16.63491761 %		 0.00000000
Alert
 
 NEAR_PLN 8.40300000 8.33300000 0.07000000 |
0.83303582 %		 667.78564305
Alert
 
 NEAR_USDC 2.31000000 2.28400000 0.02600000 |
1.12554113 %		 270.01243299
Alert
 
 OMG_PLN 0.48000000 0.45000000 0.03000000 |
6.25000000 %		 1212.03869464
Alert
 
 OMG_USDC 0.14400000 0.11750000 0.02650000 |
18.40277778 %		 0.00000000
Alert
 
 OP_PLN 1.62700000 1.60200000 0.02500000 |
1.53657037 %		 174.12215937
Alert
 
 OP_USDC 0.44490000 0.44110000 0.00380000 |
0.85412452 %		 330.00420075
Alert
 
 PAY_PLN 0.01130000 0.01090000 0.00040000 |
3.53982301 %		 2113.48656183
Alert
 
 PAY_USDC 0.00330000 0.00282100 0.00047900 |
14.51515152 %		 0.00000000
Alert
 
 PEPE_EUR 0.00000610 0.00000602 0.00000008 |
1.31147541 %		 23290440.80484000
Alert
 
 PEPE_PLN 0.00002575 0.00002553 0.00000022 |
0.85436893 %		 674923896.72131908
Alert
 
 PEPE_USDC 0.00000709 0.00000702 0.00000007 |
0.98730606 %		 470399888.90488046
Alert
 
 POL_EUR 0.17620000 0.15920000 0.01700000 |
9.64812713 %		 43.67088608
Alert
 
 POL_PLN 0.71600000 0.71000000 0.00600000 |
0.83798883 %		 456.23836865
Alert
 
 POL_USDC 0.19640000 0.18080000 0.01560000 |
7.94297352 %		 3504.31072532
Alert
 
 PSG_PLN 4.77000000 4.45000000 0.32000000 |
6.70859539 %		 2.68068605
Alert
 
 PUNDIX_PLN 1.20300000 1.10800000 0.09500000 |
7.89692436 %		 907.37072790
Alert
 
 PUNDIX_USDC 0.34640000 0.30310000 0.04330000 |
12.50000000 %		 15.15151515
Alert
 
 QNT_PLN 299.00000000 292.66000000 6.34000000 |
2.12040134 %		 1.56226556
Alert
 
 QNT_USDC 96.00000000 70.90000000 25.10000000 |
26.14583333 %		 0.00000000
Alert
 
 REEF_PLN 0.00159000 0.00158000 0.00001000 |
0.62893082 %		 68851.71656432
Alert
 
 REEF_USDC 0.00048000 0.00040000 0.00008000 |
16.66666667 %		 0.00000000
Alert
 
 RENDER_PLN 8.83000000 8.74000000 0.09000000 |
1.01925255 %		 94.71166459
Alert
 
 RENDER_USDC 2.42100000 2.39600000 0.02500000 |
1.03263114 %		 11.37521753
Alert
 
 REP_PLN 7.21000000 7.20000000 0.01000000 |
0.13869626 %		 92.70639022
Alert
 
 SAND_PLN 0.78000000 0.77400000 0.00600000 |
0.76923077 %		 203.05911643
Alert
 
 SAND_USDC 0.21360000 0.21150000 0.00210000 |
0.98314607 %		 0.00000000
Alert
 
 SHIB_EUR 0.00000880 0.00000870 0.00000010 |
1.13636364 %		 35591820.31228038
Alert
 
 SHIB_PLN 0.00003717 0.00003684 0.00000033 |
0.88781275 %		 48158046.55783688
Alert
 
 SHIB_USDC 0.00001023 0.00001011 0.00000012 |
1.17302053 %		 13629420.92117648
Alert
 
 SKY_PLN 0.21720000 0.20660000 0.01060000 |
4.88029466 %		 2449.89658965
Alert
 
 SKY_USDC 0.05999000 0.05250000 0.00749000 |
12.48541424 %		 2126.10925709
Alert
 
 SNX_PLN 4.53000000 4.11000000 0.42000000 |
9.27152318 %		 4644.40534195
Alert
 
 SNX_USDC 1.29000000 1.10000000 0.19000000 |
14.72868217 %		 0.00000000
Alert
 
 SOL_BTC 0.00175990 0.00171520 0.00004470 |
2.53991704 %		 25.06306983
Alert
 
 SOL_EUR 168.22000000 162.78000000 5.44000000 |
3.23386042 %		 0.37097212
Alert
 
 SOL_PLN 712.69000000 708.75000000 3.94000000 |
0.55283503 %		 291.53503849
Alert
 
 SOL_USD 208.99000000 183.32000000 25.67000000 |
12.28288435 %		 0.00000000
Alert
 
 SOL_USDC 195.27700000 193.19900000 2.07800000 |
1.06412942 %		 33.45945780
Alert
 
 SUSHI_PLN 2.05000000 1.92000000 0.13000000 |
6.34146341 %		 215.33859317
Alert
 
 SUSHI_USDC 0.60100000 0.48000000 0.12100000 |
20.13311148 %		 0.00000000
Alert
 
 S_EUR 0.15460000 0.13350000 0.02110000 |
13.64812419 %		 0.00000000
Alert
 
 S_PLN 0.58800000 0.58200000 0.00600000 |
1.02040816 %		 18451.36805262
Alert
 
 S_USDC 0.16110000 0.15960000 0.00150000 |
0.93109870 %		 220.96012268
Alert
 
 TIA_PLN 3.71000000 3.64000000 0.07000000 |
1.88679245 %		 0.00000000
Alert
 
 TIA_USDC 1.01600000 0.96100000 0.05500000 |
5.41338583 %		 41.17456400
Alert
 
 TON_PLN 8.36000000 8.06000000 0.30000000 |
3.58851675 %		 436.21795837
Alert
 
 TON_USDC 2.52000000 2.20600000 0.31400000 |
12.46031746 %		 167.32832560
Alert
 
 TRX_BTC 0.00000270 0.00000267 0.00000003 |
1.11111111 %		 3687.21608278
Alert
 
 TRX_EUR 0.25774000 0.25335000 0.00439000 |
1.70326686 %		 512.39984447
Alert
 
 TRX_PLN 1.08590000 1.07950000 0.00640000 |
0.58937287 %		 7333.32650718
Alert
 
 TRX_USDC 0.29750000 0.29490000 0.00260000 |
0.87394958 %		 2022.05430534
Alert
 
 UNI_PLN 24.06000000 23.06000000 1.00000000 |
4.15627598 %		 324.56744966
Alert
 
 UNI_USDC 6.37900000 6.31200000 0.06700000 |
1.05032137 %		 38.75889296
Alert
 
 USDC_EUR 0.86170000 0.86100000 0.00070000 |
0.08123477 %		 30550.95496179
Alert
 
 USDC_GBP 0.78000000 0.70720000 0.07280000 |
9.33333333 %		 0.00000000
Alert
 
 USDC_PLN 3.65800000 3.65300000 0.00500000 |
0.13668671 %		 169358.08013600
Alert
 
 USDC_USD 1.01400000 0.99040000 0.02360000 |
2.32741617 %		 51.79487100
Alert
 
 WLD_PLN 3.17400000 3.14500000 0.02900000 |
0.91367360 %		 5834.65953682
Alert
 
 WLD_USDC 0.87100000 0.86200000 0.00900000 |
1.03329506 %		 54.20375771
Alert
 
 XLM_BTC 0.00000289 0.00000285 0.00000004 |
1.38408304 %		 974.18307947
Alert
 
 XLM_EUR 0.28690000 0.27100000 0.01590000 |
5.54200070 %		 205.15239733
Alert
 
 XLM_PLN 1.21000000 1.15500000 0.05500000 |
4.54545455 %		 3113.39743649
Alert
 
 XLM_USDC 0.31870000 0.31540000 0.00330000 |
1.03545654 %		 969.05794748
Alert
 
 XRP_BTC 0.00002333 0.00002314 0.00000019 |
0.81440206 %		 2132.23994731
Alert
 
 XRP_EUR 2.21900000 2.20240000 0.01660000 |
0.74808472 %		 1509.66737938
Alert
 
 XRP_PLN 9.40000000 9.36000000 0.04000000 |
0.42553191 %		 44754.45294143
Alert
 
 XRP_USD 2.74000000 2.47380000 0.26620000 |
9.71532847 %		 0.00000000
Alert
 
 XRP_USDC 2.57520000 2.56070000 0.01450000 |
0.56306306 %		 2883.01981367
Alert
 
 XTZ_PLN 2.34000000 2.12400000 0.21600000 |
9.23076923 %		 47.70051700
Alert
 
 XTZ_USDC 0.65100000 0.58900000 0.06200000 |
9.52380952 %		 260.18258100
Alert
 
 ZEC_EUR 327.99000000 275.00000000 52.99000000 |
16.15598037 %		 0.41996698
Alert
 
 ZEC_PLN 1316.94000000 1267.60000000 49.34000000 |
3.74656400 %		 168.11225144
Alert
 
 ZEC_USDC 354.99000000 304.00000000 50.99000000 |
14.36378490 %		 8.21858345
Alert
 
 ZND_EUR 0.11956000 0.11503000 0.00453000 |
3.78889261 %		 6081064.45099099
Alert
 
 ZND_PLN 0.50426000 0.50010000 0.00416000 |
0.82497124 %		 5350185.37726828
Alert
 
 ZND_USDC 0.13719000 0.13520000 0.00199000 |
1.45054304 %		 6207189.55474114
Alert
 
 ZRX_PLN 0.74000000 0.69600000 0.04400000 |
5.94594595 %		 2191.57841892
Alert
 


TOP ⟰