Exchange Markets



Advertisement




 ZBG
Market Ask Bid Spread | % 24hr Volume
 1INCH_USDT 0.78370000 0.35200000 0.43170000 |
55.08485390 %
315.91000000
 
 520_QC 0.01179900 0.01173500 0.00006400 |
0.54241885 %
4000083.40540000
 
 A5T_USDT 0.00370000 0.00350000 0.00020000 |
5.40540541 %
7066867.90800000
 
 AAVE_USDT 80.50000000 74.83900000 5.66100000 |
7.03229814 %
0.39970000
 
 ABBC_USDT 0.17150000 0.17000000 0.00150000 |
0.87463557 %
30496528.66300000
 
 ABC_USDT 0.00190000 0.00097100 0.00092900 |
48.89473684 %
1770723024450.19262695
 
 ACA_USDT 0.20200000 0.18600000 0.01600000 |
7.92079208 %
101.35900000
 
 ADA_USDT 0.43230900 0.43060300 0.00170600 |
0.39462514 %
5391931.90000000
 
 ALCX_USDT 31.84000000 22.04000000 9.80000000 |
30.77889447 %
0.00000000
 
 ALGO_USDT 0.29290000 0.27860000 0.01430000 |
4.88221236 %
265.00000000
 
 APE_USDT 4.83740000 4.71450000 0.12290000 |
2.54062099 %
0.96000000
 
 ATOM_USDT 10.34900000 10.21600000 0.13300000 |
1.28514832 %
197.70000000
 
 AVAX_USDT 18.63000000 17.23000000 1.40000000 |
7.51476114 %
0.43000000
 
 BCH_USDT 113.93000000 103.03000000 10.90000000 |
9.56727815 %
33.88600000
 
 BNX_USDT 134.65000000 20.00000000 114.65000000 |
85.14667657 %
0.00000000
 
 BSV_USDT 50.89900000 40.00000000 10.89900000 |
21.41299436 %
0.09800000
 
 BTC_USDT 20572.30000000 20113.00000000 459.30000000 |
2.23261376 %
921.18675800
 
 BTMC_ZT 1.12540000 0.83980000 0.28560000 |
25.37764350 %
337979668701.79846191
 
 BTM_QC 0.12800000 0.11480000 0.01320000 |
10.31250000 %
26182.69000000
 
 BTV_USDT 0.00100000 0.00001000 0.00099000 |
99.00000000 %
0.00000000
 
 BZZ_USDT 0.45990000 0.32100000 0.13890000 |
30.20221787 %
356.23000000
 
 CART_USDT 0.01400000 0.01370000 0.00030000 |
2.14285714 %
187702.30000000
 
 CHZ_USDT 0.19000000 0.13007000 0.05993000 |
31.54210526 %
1167.22000000
 
 COMP_USDT 46.22700000 30.99000000 15.23700000 |
32.96125641 %
0.00000000
 
 CRF_USDT 0.00309900 0.00225600 0.00084300 |
27.20232333 %
1874663.98100000
 
 CRU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CSPR_USDT 0.02800000 0.02130000 0.00670000 |
23.92857143 %
21.80000000
 
 CVX_USDT 5.32300000 1.05000000 4.27300000 |
80.27428142 %
132.35700000
 
 DAR_USDT 0.25600000 0.13000000 0.12600000 |
49.21875000 %
10.70000000
 
 DASH_QC 728.00000000 638.00000000 90.00000000 |
12.36263736 %
0.23500000
 
 DASH_USDT 44.73600000 44.51300000 0.22300000 |
0.49847997 %
6311.16900000
 
 DFL_USDT 0.29990000 0.00000000 0.29990000 |
100.00000000 %
0.00000000
 
 DIA_USDT 0.37000000 0.04600000 0.32400000 |
87.56756757 %
11.29100000
 
 DOGE_QC 0.93200000 0.88211800 0.04988200 |
5.35214592 %
1197147.00000000
 
 DOGE_USDT 0.06159070 0.06120560 0.00038510 |
0.62525674 %
13392364.00000000
 
 DOG_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
530195750364.00000000
 
 DORA_USDT 2.68300000 1.80000000 0.88300000 |
32.91092061 %
1.55000000
 
 DOT_QC 106.92300000 102.01000000 4.91300000 |
4.59489539 %
298.59240000
 
 DOT_USDT 6.94640000 6.90460000 0.04180000 |
0.60175055 %
6141.42140000
 
 DYDX_USDT 1.51350000 1.08900000 0.42450000 |
28.04757185 %
217.63000000
 
 ENJ_USDT 0.49830000 0.49110000 0.00720000 |
1.44491270 %
122.07000000
 
 ENS_USDT 11.73900000 11.44190000 0.29710000 |
2.53087997 %
0.23700000
 
 ENTC_USDT 4.90000000 4.80000000 0.10000000 |
2.04081633 %
0.00000000
 
 EOS_USDT 1.29540000 1.25750000 0.03790000 |
2.92573722 %
753242.43000000
 
 ETC_USDT 31.65470000 31.01000000 0.64470000 |
2.03666438 %
102951.64000000
 
 ETHA_USDT 0.06380000 0.01000000 0.05380000 |
84.32601881 %
2102508.62240000
 
 ETH_QC 22479.09000000 22021.11000000 457.98000000 |
2.03736005 %
93.82800000
 
 ETH_USDT 1477.41000000 1477.40000000 0.01000000 |
0.00067686 %
3194.39800000
 
 FD_USDT 0.01280000 0.01020000 0.00260000 |
20.31250000 %
0.00000000
 
 FIL_USDT 6.50020000 6.31100000 0.18920000 |
2.91067967 %
3197.37480000
 
 FLY_USDT 0.00050000 0.00041000 0.00009000 |
18.00000000 %
533342.67200000
 
 GDFC_QC 0.02580000 0.00920000 0.01660000 |
64.34108527 %
0.00000000
 
 GGT_USDT 0.00135900 0.00020200 0.00115700 |
85.13612951 %
17671757029670.32812500
 
 GLC_QC 0.17020000 0.09660000 0.07360000 |
43.24324324 %
0.00000000
 
 GMT_USDT 0.65860000 0.63290000 0.02570000 |
3.90221682 %
195.65000000
 
 GOTG_USDT 3.99800000 0.95540000 3.04260000 |
76.10305153 %
0.00000000
 
 GTC_USDT 2.04360000 2.00080000 0.04280000 |
2.09434332 %
110.43000000
 
 HT_USDT 5.57800000 3.60000000 1.97800000 |
35.46073862 %
3046532.72000000
 
 ILV_USDT 76.46000000 69.14000000 7.32000000 |
9.57363327 %
0.00000000
 
 IMX_USDT 0.83580000 0.80470000 0.03110000 |
3.72098588 %
85.86000000
 
 KERRI_USDT 0.43700000 0.43580000 0.00120000 |
0.27459954 %
1076.00000000
 
 KILT_USDT 0.69900000 0.32400000 0.37500000 |
53.64806867 %
0.00000000
 
 KOK_USDT 0.30000000 0.22360000 0.07640000 |
25.46666667 %
1397118.30000000
 
 KSM_USDT 46.37500000 41.76900000 4.60600000 |
9.93207547 %
2.05000000
 
 LAEEB_USDT 0.00000001 0.00000000 0.00000001 |
100.00000000 %
0.00000000
 
 LEMD_USDT 0.00013000 0.00011000 0.00002000 |
15.38461538 %
17850522.28600000
 
 LON_USDT 1.07100000 0.00000000 1.07100000 |
100.00000000 %
0.00000000
 
 LOOKS_USDT 0.37990000 0.13000000 0.24990000 |
65.78046854 %
1031.64000000
 
 LPT_USDT 9.53280000 8.62020000 0.91260000 |
9.57326284 %
18.36000000
 
 LQTY_USDT 3.24600000 0.60600000 2.64000000 |
81.33086876 %
0.00000000
 
 LTC_QC 819.99000000 777.88000000 42.11000000 |
5.13542848 %
80.11300000
 
 LTC_USDT 53.64200000 53.45700000 0.18500000 |
0.34487901 %
48118.54500000
 
 MANA_QC 12.56980000 11.02000000 1.54980000 |
12.32955178 %
11.30000000
 
 MATH_USDT 0.25960000 0.05720000 0.20240000 |
77.96610169 %
1783003.93080000
 
 MATIC_USDT 0.78168000 0.77716000 0.00452000 |
0.57824174 %
154206.19000000
 
 MDX_USDT 0.09290000 0.00930000 0.08360000 |
89.98923574 %
235556.52000000
 
 NABOX_USDT 0.00001962 0.00001961 0.00000001 |
0.05096840 %
0.00000000
 
 NAC_USDT 1.70000000 1.65000000 0.05000000 |
2.94117647 %
223706.57473400
 
 NBS_USDT 0.00520000 0.00410100 0.00109900 |
21.13461538 %
45162.00000000
 
 NEAR_USDT 3.83230000 3.56330000 0.26900000 |
7.01928346 %
0.60000000
 
 NEO_USDT 9.12510000 8.95140000 0.17370000 |
1.90354078 %
22138.59000000
 
 NFG_USDT 0.00000100 0.00000000 0.00000100 |
100.00000000 %
0.00000000
 
 PEOPLE_USDT 0.02510900 0.02030100 0.00480800 |
19.14851249 %
1904.59200000
 
 POWR_USDT 0.20640000 0.19630000 0.01010000 |
4.89341085 %
12.91000000
 
 QTUM_QC 44.60000000 44.30200000 0.29800000 |
0.66816143 %
101.73000000
 
 QTUM_USDT 3.00830000 2.92140000 0.08690000 |
2.88867467 %
44176.12000000
 
 RC_USDT 0.08782000 0.03600000 0.05182000 |
59.00705990 %
0.00000000
 
 RSS3_USDT 0.17500000 0.00120000 0.17380000 |
99.31428571 %
0.00000000
 
 SAND_USDT 0.94804000 0.92474000 0.02330000 |
2.45770221 %
56.52000000
 
 SCC_QC 6.00000000 0.00000000 6.00000000 |
100.00000000 %
0.00000000
 
 SCH_USDT 0.23100000 0.23000000 0.00100000 |
0.43290043 %
1359276.52000000
 
 SGB_USDT 0.01500000 0.00890000 0.00610000 |
40.66666667 %
44.72200000
 
 SHIB_USDT 0.00001188 0.00001182 0.00000006 |
0.50505051 %
2715096131.00000000
 
 SOL_USDT 30.73120000 30.55490000 0.17630000 |
0.57368407 %
126.97000000
 
 SOS_USDT 0.00000034 0.00000029 0.00000005 |
14.70588235 %
81251994.52000000
 
 STRM_USDT 0.03710000 0.03120000 0.00590000 |
15.90296496 %
18861873.72000000
 
 SVT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOROCUS20_BTC 0.00000004 0.00000000 0.00000004 |
100.00000000 %
0.00000000
 
 TRUE_QC 0.30990000 0.28360000 0.02630000 |
8.48660858 %
405.78000000
 
 TRX_QC 0.83880000 0.80230000 0.03650000 |
4.35145446 %
130829.50000000
 
 TRX_USDT 0.05846000 0.05315000 0.00531000 |
9.08313377 %
16042.90000000
 
 UNI_USDT 7.49990000 6.50090000 0.99900000 |
13.32017760 %
48.79340000
 
 USDC_QC 17.69960000 13.82000000 3.87960000 |
21.91913942 %
328.93260000
 
 USDC_USDT 1.09050000 0.96560000 0.12490000 |
11.45346171 %
83.42570000
 
 VGX_USDT 0.87980000 0.38730000 0.49250000 |
55.97863151 %
464.70000000
 
 VLX_BTC 0.00000177 0.00000173 0.00000004 |
2.25988701 %
1041349.96000000
 
 VLX_ETH 0.00002899 0.00000058 0.00002841 |
97.99931011 %
0.00000000
 
 VLX_USDT 0.03909000 0.03633000 0.00276000 |
7.06062932 %
608821.54000000
 
 WOO_USDT 0.25476000 0.25087000 0.00389000 |
1.52692730 %
767637.20000000
 
 XCH_USDT 32.99000000 27.11000000 5.88000000 |
17.82358290 %
23.82000000
 
 XEM_QC 0.44980000 0.44000000 0.00980000 |
2.17874611 %
2573.80000000
 
 XLM_USDT 0.10000000 0.08810000 0.01190000 |
11.90000000 %
4432720.90000000
 
 XMPT_USDT 0.00800000 0.00600000 0.00200000 |
25.00000000 %
428229.19000000
 
 XMR_USDT 148.78900000 71.00300000 77.78600000 |
52.27940238 %
0.36200000
 
 XRP_QC 5.05460000 4.72880000 0.32580000 |
6.44561390 %
77885.00000000
 
 XRP_USDT 0.32210000 0.32100000 0.00110000 |
0.34150885 %
11447858.00000000
 
 XT_USDT 14.35690000 14.35200000 0.00490000 |
0.03412993 %
237445.98000000
 
 XWC_USDT 0.12655100 0.12655000 0.00000100 |
0.00079020 %
0.00000000
 
 XYM_QC 0.80000000 0.60280000 0.19720000 |
24.65000000 %
44188.61000000
 
 ZB_QC 1.25870000 1.20640000 0.05230000 |
4.15508064 %
3385215.33000000
 
 ZB_USDT 0.08790000 0.08220000 0.00570000 |
6.48464164 %
1619550.49000000
 
 ZT_QC 0.07250000 0.06900000 0.00350000 |
4.82758621 %
235490.40400000
 
 ZT_USDT 0.00810000 0.00800000 0.00010000 |
1.23456790 %
0.00000000
 


TOP ⟰




Advertisement