Exchange Markets



Advertisement




 ZBG
Market Ask Bid Spread | % 24hr Volume
 1INCH_USDT 0.81980000 0.17020000 0.64960000 |
79.23883874 %
40.14000000
 
 520_QC 0.01179900 0.01172200 0.00007700 |
0.65259768 %
4001104.75520000
 
 A5T_USDT 0.01190000 0.00330000 0.00860000 |
72.26890756 %
7543886.61800000
 
 AAVE_USDT 102.00000000 87.53010000 14.46990000 |
14.18617647 %
9.87050000
 
 ABBC_USDT 0.11780000 0.11000000 0.00780000 |
6.62139219 %
60257564.09680000
 
 ABC_USDT 0.00190000 0.00097100 0.00092900 |
48.89473684 %
1888061806671.30224609
 
 ACA_USDT 0.32000000 0.07400000 0.24600000 |
76.87500000 %
1.83400000
 
 ADA_USDT 0.48630700 0.48500800 0.00129900 |
0.26711522 %
2450966.00000000
 
 ALCX_USDT 44.99000000 19.90000000 25.09000000 |
55.76794843 %
1250.16900000
 
 ALGO_USDT 0.36990000 0.33000000 0.03990000 |
10.78669911 %
8.19000000
 
 APE_USDT 6.99510000 6.66000000 0.33510000 |
4.79049620 %
22.86000000
 
 ATOM_USDT 11.26300000 9.02100000 2.24200000 |
19.90588653 %
199.44000000
 
 AVAX_USDT 27.99000000 1.91000000 26.08000000 |
93.17613433 %
6.51000000
 
 BCH_USDT 139.22000000 122.79000000 16.43000000 |
11.80146531 %
10.15800000
 
 BNX_USDT 126.32000000 20.02000000 106.30000000 |
84.15136162 %
5.53900000
 
 BSV_USDT 58.97900000 50.00100000 8.97800000 |
15.22236728 %
0.97500000
 
 BTC_USDT 24300.00000000 23732.10000000 567.90000000 |
2.33703704 %
801.39678800
 
 BTMC_ZT 1.30280000 1.30270000 0.00010000 |
0.00767578 %
0.00000000
 
 BTM_QC 0.13580000 0.13060000 0.00520000 |
3.82916053 %
72578.43000000
 
 BTV_USDT 0.00100000 0.00001000 0.00099000 |
99.00000000 %
0.00000000
 
 BZZ_USDT 0.51490000 0.43350000 0.08140000 |
15.80889493 %
60.28000000
 
 CART_USDT 0.01410000 0.01380000 0.00030000 |
2.12765957 %
167654.44000000
 
 CHZ_USDT 0.15712000 0.13005000 0.02707000 |
17.22886965 %
2215.49000000
 
 COMP_USDT 57.00000000 20.00000000 37.00000000 |
64.91228070 %
2.15000000
 
 CRF_USDT 0.00330000 0.00250100 0.00079900 |
24.21212121 %
1836581.93500000
 
 CRU_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 CSPR_USDT 0.02880000 0.02000000 0.00880000 |
30.55555556 %
3244.50000000
 
 CVX_USDT 7.42600000 0.20300000 7.22300000 |
97.26636143 %
12.13100000
 
 DAR_USDT 0.30000000 0.06530000 0.23470000 |
78.23333333 %
13.31000000
 
 DASH_QC 743.00000000 733.34000000 9.66000000 |
1.30013459 %
21.60500000
 
 DASH_USDT 55.19500000 50.63800000 4.55700000 |
8.25618263 %
5093.44400000
 
 DFL_USDT 0.29990000 0.00000000 0.29990000 |
100.00000000 %
0.00000000
 
 DIA_USDT 0.47800000 0.00100000 0.47700000 |
99.79079498 %
509763.22300000
 
 DOGE_QC 0.88125000 0.88066700 0.00058300 |
0.06615603 %
3323691.00000000
 
 DOGE_USDT 0.06490850 0.06477010 0.00013840 |
0.21322323 %
11693366.00000000
 
 DOG_USDT 0.00000001 0.00000001 0.00000000 |
0.00000000 %
568926754658.00000000
 
 DORA_USDT 2.68200000 1.80600000 0.87600000 |
32.66219239 %
28.21000000
 
 DOT_QC 116.99900000 112.02100000 4.97800000 |
4.25473722 %
859.05810000
 
 DOT_USDT 8.42640000 8.15130000 0.27510000 |
3.26473939 %
11695.98030000
 
 DYDX_USDT 2.24960000 1.38700000 0.86260000 |
38.34459459 %
2.71000000
 
 ENJ_USDT 0.67990000 0.46020000 0.21970000 |
32.31357553 %
164.65000000
 
 ENS_USDT 15.91670000 14.00010000 1.91660000 |
12.04144075 %
41.04200000
 
 ENTC_USDT 5.40000000 5.00000000 0.40000000 |
7.40740741 %
0.00000000
 
 EOS_USDT 1.12170000 1.12140000 0.00030000 |
0.02674512 %
486206.65000000
 
 ETC_USDT 39.33130000 39.20010000 0.13120000 |
0.33357657 %
144550.68000000
 
 ETHA_USDT 0.06380000 0.01000000 0.05380000 |
84.32601881 %
2236030.88200000
 
 ETH_QC 24118.00000000 24066.67000000 51.33000000 |
0.21282859 %
222.04900000
 
 ETH_USDT 1785.91000000 1785.81000000 0.10000000 |
0.00559939 %
12223.26100000
 
 FD_USDT 0.01280000 0.01020000 0.00260000 |
20.31250000 %
0.00000000
 
 FIL_USDT 8.70000000 8.60000000 0.10000000 |
1.14942529 %
1718.03650000
 
 FLY_USDT 0.00481000 0.00041000 0.00440000 |
91.47609148 %
561616.74800000
 
 GDFC_QC 0.02580000 0.00920000 0.01660000 |
64.34108527 %
0.00000000
 
 GGT_USDT 0.00043500 0.00020100 0.00023400 |
53.79310345 %
18917219217305.86328125
 
 GLC_QC 0.17020000 0.09650000 0.07370000 |
43.30199765 %
0.00000000
 
 GMT_USDT 0.99470000 0.59020000 0.40450000 |
40.66552729 %
44.25000000
 
 GOTG_USDT 4.49900000 2.18400000 2.31500000 |
51.45587908 %
87.86000000
 
 GTC_USDT 3.21990000 2.80010000 0.41980000 |
13.03767198 %
6.40000000
 
 HT_USDT 5.57800000 3.60000000 1.97800000 |
35.46073862 %
3216143.48000000
 
 ILV_USDT 120.23000000 0.11000000 120.12000000 |
99.90850869 %
0.07600000
 
 IMX_USDT 1.14980000 0.80000000 0.34980000 |
30.42268221 %
2170.38000000
 
 KERRI_USDT 0.69870000 0.28150000 0.41720000 |
59.71089166 %
43755.28000000
 
 KILT_USDT 0.60700000 0.32500000 0.28200000 |
46.45799012 %
25.56000000
 
 KOK_USDT 0.39990000 0.32870000 0.07120000 |
17.80445111 %
1008382.00000000
 
 KSM_USDT 62.00000000 34.10600000 27.89400000 |
44.99032258 %
0.18000000
 
 LAEEB_USDT 0.00000001 0.00000000 0.00000001 |
100.00000000 %
0.00000000
 
 LEMD_USDT 0.00011000 0.00010000 0.00001000 |
9.09090909 %
0.00000000
 
 LON_USDT 1.07100000 0.00000000 1.07100000 |
100.00000000 %
0.00000000
 
 LOOKS_USDT 0.39980000 0.28710000 0.11270000 |
28.18909455 %
452.69000000
 
 LPT_USDT 12.25380000 8.65010000 3.60370000 |
29.40883644 %
42.31000000
 
 LQTY_USDT 3.24600000 0.60600000 2.64000000 |
81.33086876 %
13185.18620000
 
 LTC_QC 800.64000000 798.00000000 2.64000000 |
0.32973621 %
118.31200000
 
 LTC_USDT 59.70000000 59.00100000 0.69900000 |
1.17085427 %
21858.46700000
 
 MANA_QC 12.87710000 11.67590000 1.20120000 |
9.32818725 %
2555.80000000
 
 MATH_USDT 0.46290000 0.05720000 0.40570000 |
87.64311946 %
1229742.69240000
 
 MATIC_USDT 0.90500000 0.87505000 0.02995000 |
3.30939227 %
16956.74000000
 
 MDX_USDT 0.09290000 0.00930000 0.08360000 |
89.98923574 %
251208.02000000
 
 NABOX_USDT 0.00003998 0.00001961 0.00002037 |
50.95047524 %
36153192932.00000000
 
 NAC_USDT 1.78257100 1.75907000 0.02350100 |
1.31837666 %
219497.38258200
 
 NBS_USDT 0.00598500 0.00490200 0.00108300 |
18.09523810 %
29763.50000000
 
 NEAR_USDT 5.47000000 5.20000000 0.27000000 |
4.93601463 %
30.70000000
 
 NEO_USDT 11.85430000 9.53470000 2.31960000 |
19.56758307 %
17717.28000000
 
 NFG_USDT 0.00000100 0.00000000 0.00000100 |
100.00000000 %
0.00000000
 
 PEOPLE_USDT 0.02894700 0.02693100 0.00201600 |
6.96445227 %
321.05800000
 
 POWR_USDT 0.27390000 0.00020000 0.27370000 |
99.92698065 %
142222.46000000
 
 QTUM_QC 49.50000000 47.80100000 1.69900000 |
3.43232323 %
523.35000000
 
 QTUM_USDT 3.99980000 3.51610000 0.48370000 |
12.09310466 %
32520.35000000
 
 RC_USDT 0.05500000 0.02314100 0.03185900 |
57.92545455 %
0.00000000
 
 RSS3_USDT 0.17430000 0.00110000 0.17320000 |
99.36890419 %
3.33000000
 
 SAND_USDT 1.28999000 1.10000000 0.18999000 |
14.72802115 %
17.32000000
 
 SCC_QC 6.38210000 0.00000000 6.38210000 |
100.00000000 %
0.00000000
 
 SCH_USDT 0.23200000 0.23100000 0.00100000 |
0.43103448 %
1388849.06000000
 
 SGB_USDT 0.02330000 0.01020000 0.01310000 |
56.22317597 %
39.33000000
 
 SHIB_USDT 0.00001104 0.00001102 0.00000002 |
0.18115942 %
2688393118.00000000
 
 SOL_USDT 40.14350000 39.07600000 1.06750000 |
2.65921008 %
70.90000000
 
 SOS_USDT 0.00000034 0.00000030 0.00000004 |
11.76470588 %
343250746.75999999
 
 STRM_USDT 0.07300000 0.06680000 0.00620000 |
8.49315068 %
20343012.32000000
 
 SVT_USDT 0.00000000 0.00000000 na |
na %
0.00000000
 
 TOROCUS20_BTC 0.00000004 0.00000000 0.00000004 |
100.00000000 %
0.00000000
 
 TRUE_QC 0.32560000 0.30200000 0.02360000 |
7.24815725 %
18497.37000000
 
 TRX_QC 0.85340000 0.84020000 0.01320000 |
1.54675416 %
46210.30000000
 
 TRX_USDT 0.06476000 0.06105000 0.00371000 |
5.72884497 %
21967.70000000
 
 UNI_USDT 8.42670000 8.17000000 0.25670000 |
3.04626960 %
1261.46430000
 
 USDC_QC 13.33980000 12.03160000 1.30820000 |
9.80674373 %
2381.75790000
 
 USDC_USDT 0.94240000 0.83610000 0.10630000 |
11.27971138 %
2832.86740000
 
 VGX_USDT 0.99660000 0.00030000 0.99630000 |
99.96989765 %
5062.54000000
 
 VLX_BTC 0.00000173 0.00000164 0.00000009 |
5.20231214 %
805363.22000000
 
 VLX_ETH 0.00003400 0.00000058 0.00003342 |
98.29411765 %
1295.20000000
 
 VLX_USDT 0.04078000 0.04058000 0.00020000 |
0.49043649 %
1898509.88000000
 
 WOO_USDT 0.25476000 0.25087000 0.00389000 |
1.52692730 %
896156.64000000
 
 XCH_USDT 38.48000000 30.02000000 8.46000000 |
21.98544699 %
49.06000000
 
 XEM_QC 0.57420000 0.53010000 0.04410000 |
7.68025078 %
36152.10000000
 
 XLM_USDT 0.11800000 0.10000000 0.01800000 |
15.25423729 %
2241622.60000000
 
 XMPT_USDT 0.01400000 0.00700000 0.00700000 |
50.00000000 %
393804.24800000
 
 XMR_USDT 197.98600000 120.00100000 77.98500000 |
39.38914873 %
0.00300000
 
 XRP_QC 4.85990000 4.75400000 0.10590000 |
2.17905718 %
51400.00000000
 
 XRP_USDT 0.35580000 0.35240000 0.00340000 |
0.95559303 %
7992930.00000000
 
 XT_USDT 14.36440000 14.35790000 0.00650000 |
0.04525076 %
229361.90000000
 
 XWC_USDT 0.07127100 0.07042300 0.00084800 |
1.18982475 %
421919.90000000
 
 XYM_QC 0.80000000 0.60280000 0.19720000 |
24.65000000 %
44188.61000000
 
 ZB_QC 1.25570000 1.25560000 0.00010000 |
0.00796369 %
1581325.41000000
 
 ZB_USDT 0.09220000 0.09200000 0.00020000 |
0.21691974 %
141228.55000000
 
 ZT_QC 0.05020000 0.05010000 0.00010000 |
0.19920319 %
3012343.67000000
 
 ZT_USDT 0.00810000 0.00800000 0.00010000 |
1.23456790 %
0.00000000
 


TOP ⟰




Advertisement