Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000KQUACK_USDT |
0.0002700000 |
0.0002104000 |
0.0000596000 | 22.0740740741 % |
16938589.0000000000 |
|
|
1CAT_USDT |
0.0002045000 |
0.0001996000 |
0.0000049000 | 2.3960880196 % |
118329528.9000000060 |
|
|
1INCH_USDT |
0.1726000000 |
0.1724000000 |
0.0002000000 | 0.1158748552 % |
1343322.3999999999 |
|
|
1_USDT |
0.0067880000 |
0.0067330000 |
0.0000550000 | 0.8102533883 % |
73776490.1400000006 |
|
|
3ULL_USDT |
0.0005290000 |
0.0005130000 |
0.0000160000 | 3.0245746692 % |
238511779.6399999857 |
|
|
5MC_USDT |
0.0006860000 |
0.0006820000 |
0.0000040000 | 0.5830903790 % |
30660170.7899999991 |
|
|
AAVE3L_USDT |
4.3024270000 |
4.2686790000 |
0.0337480000 | 0.7843944825 % |
26001.0600000000 |
|
|
AAVE3S_USDT |
2.4191630000 |
2.3950670000 |
0.0240960000 | 0.9960469799 % |
46216.2600000000 |
|
|
AAVE_ETH |
0.0870100000 |
0.0869000000 |
0.0001100000 | 0.1264222503 % |
391.7170000000 |
|
|
AAVE_USDT |
139.7600000000 |
139.4800000000 |
0.2800000000 | 0.2003434459 % |
6532.6350000000 |
|
|
ABEL_USDT |
0.0516000000 |
0.0506000000 |
0.0010000000 | 1.9379844961 % |
87.5200000000 |
|
|
ABP_USDT |
0.0000269900 |
0.0000269000 |
0.0000000900 | 0.3334568359 % |
151055.0000000000 |
|
|
ACE3L_USDT |
0.9752650000 |
0.9705680000 |
0.0046970000 | 0.4816126899 % |
29521.5800000000 |
|
|
ACE3S_USDT |
5.0421600000 |
5.0080120000 |
0.0341480000 | 0.6772494328 % |
4163.0500000000 |
|
|
ACE_USDT |
0.5040000000 |
0.5020000000 |
0.0020000000 | 0.3968253968 % |
171032.0000000000 |
|
|
ACH_USDT |
0.0244000000 |
0.0243600000 |
0.0000400000 | 0.1639344262 % |
35565644.0000000000 |
|
|
ACT1_USDT |
1.3569000000 |
1.1058000000 |
0.2511000000 | 18.5054167588 % |
12.5520000000 |
|
|
ACT_USDT |
0.0590000000 |
0.0583000000 |
0.0007000000 | 1.1864406780 % |
3563841.2999999998 |
|
|
ACX_USDT |
0.1927000000 |
0.1924000000 |
0.0003000000 | 0.1556824079 % |
1534392.2000000000 |
|
|
ADA3L_USDT |
0.2830120000 |
0.2817740000 |
0.0012380000 | 0.4374372818 % |
622600.5800000000 |
|
|
ADA3S_USDT |
0.5220920000 |
0.5187270000 |
0.0033650000 | 0.6445224213 % |
344388.2500000000 |
|
|
ADA_BTC |
0.0000073300 |
0.0000073100 |
0.0000000200 | 0.2728512960 % |
24987.3000000000 |
|
|
ADA_ETH |
0.0003894000 |
0.0003889000 |
0.0000005000 | 0.1284026708 % |
163408.2000000000 |
|
|
ADA_USDT |
0.6250000000 |
0.6246000000 |
0.0004000000 | 0.0640000000 % |
5598560.2999999998 |
|
|
ADA_XT |
0.1433000000 |
0.1429000000 |
0.0004000000 | 0.2791346825 % |
245778.7700000000 |
|
|
AEC_USDT |
0.0000000001 |
0.0000000000 |
0.0000000001 | 100.0000000000 % |
149100000.0000000000 |
|
|
AERGO_USDT |
0.3028000000 |
0.3021000000 |
0.0007000000 | 0.2311756935 % |
37668719.0000000000 |
|
|
AERO_USDT |
0.3936000000 |
0.3932000000 |
0.0004000000 | 0.1016260163 % |
903434.2953999999 |
|
|
AEVO3L_USDT |
0.2176200000 |
0.2166820000 |
0.0009380000 | 0.4310265601 % |
57734.6200000000 |
|
|
AEVO3S_USDT |
2.6632380000 |
2.6393400000 |
0.0238980000 | 0.8973287404 % |
4521.7600000000 |
|
|
AEVO_USDT |
0.0930000000 |
0.0920000000 |
0.0010000000 | 1.0752688172 % |
1490988.7500000000 |
|
|
AGC_USDT |
0.0107000000 |
0.0084000000 |
0.0023000000 | 21.4953271028 % |
239.8100000000 |
|
|
AGIXT_USDT |
0.0109750000 |
0.0106500000 |
0.0003250000 | 2.9612756264 % |
69269290.0300000012 |
|
|
AGI_USDT |
0.0541000000 |
0.0538000000 |
0.0003000000 | 0.5545286506 % |
4447922.0300000003 |
|
|
AGLD_USDT |
0.8550000000 |
0.8520000000 |
0.0030000000 | 0.3508771930 % |
604890.4000000000 |
|
|
AHHH_USDT |
0.0000599000 |
0.0000594100 |
0.0000004900 | 0.8180300501 % |
7373313933.0000000000 |
|
|
AI16Z_USDT |
0.1357400000 |
0.1356000000 |
0.0001400000 | 0.1031383527 % |
9394936.5999999996 |
|
|
AI2_USDT |
0.0149770000 |
0.0149760000 |
0.0000010000 | 0.0066769046 % |
518768.6000000000 |
|
|
AI3L_USDT |
0.1239020000 |
0.1232890000 |
0.0006130000 | 0.4947458475 % |
188243.2400000000 |
|
|
AI3S_USDT |
0.9601200000 |
0.9547720000 |
0.0053480000 | 0.5570137066 % |
21009.8000000000 |
|
|
AI3_USDT |
0.2580000000 |
0.2226000000 |
0.0354000000 | 13.7209302326 % |
2608144.4700000002 |
|
|
AIA_USDT |
0.0012230000 |
0.0011810000 |
0.0000420000 | 3.4341782502 % |
3155253.6299999999 |
|
|
AIBBC_USDT |
0.0031000000 |
0.0030000000 |
0.0001000000 | 3.2258064516 % |
22.8200000000 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
73346330203559424.0000000000 |
|
|
AIOS_USDT |
0.0023600000 |
0.0023000000 |
0.0000600000 | 2.5423728814 % |
106580787.8100000024 |
|
|
AIOZ_USDT |
0.2722000000 |
0.2708000000 |
0.0014000000 | 0.5143277002 % |
362272.2700000000 |
|
|
AIPC_USDT |
0.0134000000 |
0.0133000000 |
0.0001000000 | 0.7462686567 % |
715915.9555000000 |
|
|
AISE_USDT |
0.0021600000 |
0.0017350000 |
0.0004250000 | 19.6759259259 % |
135.8100000000 |
|
|
AITECH_USDT |
0.0214020000 |
0.0212470000 |
0.0001550000 | 0.7242313802 % |
29446.0100000000 |
|
|
AIXBT_USDT |
0.0791000000 |
0.0788000000 |
0.0003000000 | 0.3792667509 % |
5037504.4299999997 |
|
|
AI_USDT |
0.1288000000 |
0.1284000000 |
0.0004000000 | 0.3105590062 % |
1077308.5000000000 |
|
|
AKT_USDT |
1.0670000000 |
1.0620000000 |
0.0050000000 | 0.4686035614 % |
161772.8300000000 |
|
|
ALASKA_USDT |
0.0001290000 |
0.0000060000 |
0.0001230000 | 95.3488372093 % |
1000.0000000000 |
|
|
ALCH_USDT |
0.1443600000 |
0.1440600000 |
0.0003000000 | 0.2078137988 % |
15812002.1899999995 |
|
|
ALCX_USDT |
8.5700000000 |
8.5500000000 |
0.0200000000 | 0.2333722287 % |
22199.7786000000 |
|
|
ALEO_USDT |
0.2800000000 |
0.2764000000 |
0.0036000000 | 1.2857142857 % |
19860808.4499999993 |
|
|
ALFA_USDT |
0.7030000000 |
0.7029000000 |
0.0001000000 | 0.0142247511 % |
555.2531000000 |
|
|
ALGO_USDT |
0.1913000000 |
0.1911000000 |
0.0002000000 | 0.1045478306 % |
2501474.0000000000 |
|
|
ALICE_USDT |
0.3980000000 |
0.3950000000 |
0.0030000000 | 0.7537688442 % |
677250.1400000000 |
|
|
ALITA_USDT |
0.0005000000 |
0.0001000000 |
0.0004000000 | 80.0000000000 % |
9000.0000000000 |
|
|
ALI_USDT |
0.0062100000 |
0.0061400000 |
0.0000700000 | 1.1272141707 % |
10417625.2899999991 |
|
|
ALPACA_USDT |
0.0428000000 |
0.0426000000 |
0.0002000000 | 0.4672897196 % |
45661000.1000000015 |
|
|
ALPINE_USDT |
0.7330000000 |
0.7290000000 |
0.0040000000 | 0.5457025921 % |
80588.7300000000 |
|
|
ALTL_USDT |
0.0000000352 |
0.0000000250 |
0.0000000102 | 28.9772727273 % |
553905780.0000000000 |
|
|
ALT_USDT |
0.0272000000 |
0.0270000000 |
0.0002000000 | 0.7352941176 % |
11728412.0000000000 |
|
|
ALU_USDT |
0.0267400000 |
0.0257700000 |
0.0009700000 | 3.6275243082 % |
26154835.9100000001 |
|
|
AMC_USDT |
0.1998000000 |
0.0161000000 |
0.1837000000 | 91.9419419419 % |
186.8166000000 |
|
|
AMP_USDT |
0.0035600000 |
0.0035500000 |
0.0000100000 | 0.2808988764 % |
95294368.0000000000 |
|
|
ANDY_USDT |
0.0000355100 |
0.0000354100 |
0.0000001000 | 0.2816108139 % |
4956800779.0000000000 |
|
|
ANIME_USDT |
0.0185100000 |
0.0184800000 |
0.0000300000 | 0.1620745543 % |
14130054.2200000007 |
|
|
ANKR_USDT |
0.0187700000 |
0.0187500000 |
0.0000200000 | 0.1065530101 % |
83763975.5999999940 |
|
|
ANONSOL_USDT |
3.2147000000 |
3.1509000000 |
0.0638000000 | 1.9846330917 % |
164358.0600000000 |
|
|
ANYONE_USDT |
0.2880000000 |
0.2850000000 |
0.0030000000 | 1.0416666667 % |
161221.4000000000 |
|
|
APEPE_USDT |
0.0000021200 |
0.0000021100 |
0.0000000100 | 0.4716981132 % |
748142722.0000000000 |
|
|
APEX_USDT |
0.7070000000 |
0.7050000000 |
0.0020000000 | 0.2828854314 % |
250229.5000000000 |
|
|
APE_USDT |
0.4500000000 |
0.4490000000 |
0.0010000000 | 0.2222222222 % |
372466.8700000000 |
|
|
APFC_USDT |
0.7103000000 |
0.6980000000 |
0.0123000000 | 1.7316626777 % |
392145.8616000000 |
|
|
API3_USDT |
0.7240000000 |
0.7200000000 |
0.0040000000 | 0.5524861878 % |
111136.7200000000 |
|
|
APPLE_USDT |
0.0003190000 |
0.0002710000 |
0.0000480000 | 15.0470219436 % |
65569.1800000000 |
|
|
APT_USDT |
4.8100000000 |
4.7900000000 |
0.0200000000 | 0.4158004158 % |
140781.7600000000 |
|
|
APU_USDT |
0.0001546000 |
0.0001534000 |
0.0000012000 | 0.7761966365 % |
4652082875.6999998093 |
|
|
APX_USDT |
0.0416500000 |
0.0400100000 |
0.0016400000 | 3.9375750300 % |
359144.8120000000 |
|
|
AQUA_USDC |
0.0006495000 |
0.0006428000 |
0.0000067000 | 1.0315627406 % |
570420.2000000000 |
|
|
ARB3L_USDT |
0.2032410000 |
0.2022610000 |
0.0009800000 | 0.4821861731 % |
233130.4700000000 |
|
|
ARB3S_USDT |
0.8409840000 |
0.8362860000 |
0.0046980000 | 0.5586313176 % |
53492.8900000000 |
|
|
ARB_USDT |
0.2935000000 |
0.2931000000 |
0.0004000000 | 0.1362862010 % |
4023929.0000000000 |
|
|
ARC_USDT |
0.0330900000 |
0.0328100000 |
0.0002800000 | 0.8461770928 % |
23678676.1000000015 |
|
|
AREA_USDT |
0.0222900000 |
0.0220700000 |
0.0002200000 | 0.9869896815 % |
165.0870000000 |
|
|
ARGY_USDT |
0.0002430000 |
0.0000010000 |
0.0002420000 | 99.5884773663 % |
0.0100000000 |
|
|
ARKM3L_USDT |
0.3824170000 |
0.3797810000 |
0.0026360000 | 0.6892999004 % |
90574.3700000000 |
|
|
ARKM3S_USDT |
0.5500460000 |
0.5466940000 |
0.0033520000 | 0.6094035772 % |
58403.8400000000 |
|
|
ARKM_USDT |
0.4950000000 |
0.4930000000 |
0.0020000000 | 0.4040404040 % |
88463.2000000000 |
|
|
ARPA_USDT |
0.0215100000 |
0.0214600000 |
0.0000500000 | 0.2324500232 % |
30174885.6999999993 |
|
|
ARTY_USDT |
0.2405000000 |
0.2395000000 |
0.0010000000 | 0.4158004158 % |
980515.1200000000 |
|
|
AR_USDT |
5.4800000000 |
5.4600000000 |
0.0200000000 | 0.3649635036 % |
44056.8900000000 |
|
|
ASMAN_USDT |
0.0755000000 |
0.0700000000 |
0.0055000000 | 7.2847682119 % |
192521.1300000000 |
|
|
ASTR_USDT |
0.0269000000 |
0.0267000000 |
0.0002000000 | 0.7434944238 % |
7277121.7999999998 |
|
|
ATA_USDT |
0.0538000000 |
0.0535000000 |
0.0003000000 | 0.5576208178 % |
982225.0000000000 |
|
|
ATH_USDT |
0.0296500000 |
0.0251600000 |
0.0044900000 | 15.1433389545 % |
2630.6200000000 |
|
|
ATLAS_USDT |
0.0011940000 |
0.0011810000 |
0.0000130000 | 1.0887772194 % |
29673228.8000000007 |
|
|
ATOM_USDT |
4.1810000000 |
4.1750000000 |
0.0060000000 | 0.1435063382 % |
257884.4800000000 |
|
|
AUCTION_USDT |
11.4000000000 |
11.3800000000 |
0.0200000000 | 0.1754385965 % |
8281.5900000000 |
|
|
AUDIO_USDT |
0.0634000000 |
0.0631000000 |
0.0003000000 | 0.4731861199 % |
1644210.3000000000 |
|
|
AUSD_USDT |
1.0002400000 |
1.0001000000 |
0.0001400000 | 0.0139966408 % |
495.9560000000 |
|
|
AVACN_USDT |
0.0000110000 |
0.0000060000 |
0.0000050000 | 45.4545454545 % |
1527607.2700000000 |
|
|
AVAIL_USDT |
0.0286000000 |
0.0285000000 |
0.0001000000 | 0.3496503497 % |
1232839.9299999999 |
|
|
AVASOL_USDT |
0.0316600000 |
0.0313400000 |
0.0003200000 | 1.0107391030 % |
4925826.0199999996 |
|
|
AVAX_USDT |
19.6400000000 |
19.6200000000 |
0.0200000000 | 0.1018329939 % |
51921.5800000000 |
|
|
AVB_USDT |
0.0034350000 |
0.0034000000 |
0.0000350000 | 1.0189228530 % |
402976406.1600000262 |
|
|
AXL_USDT |
0.2933000000 |
0.2931000000 |
0.0002000000 | 0.0681895670 % |
721367.6300000000 |
|
|
AXOL_USDT |
0.0001570000 |
0.0001553000 |
0.0000017000 | 1.0828025478 % |
385674165.3999999762 |
|
|
AXS_USDT |
2.2930000000 |
2.2830000000 |
0.0100000000 | 0.4361098997 % |
314450.3900000000 |
|
|
AZADICOIN_USDT |
11.0711000000 |
11.0688000000 |
0.0023000000 | 0.0207748101 % |
6714.8200000000 |
|
|
BABYDOGE_USDT |
0.0000000013 |
0.0000000012 |
0.0000000001 | 7.6923076923 % |
174227930000.0000000000 |
|
|
BABYPEPE_USDT |
0.0000027700 |
0.0000016600 |
0.0000011100 | 40.0722021661 % |
6837377.0000000000 |
|
|
BADGER_USDT |
0.8230000000 |
0.8110000000 |
0.0120000000 | 1.4580801944 % |
9483.1500000000 |
|
|
BAKE_USDT |
0.1211000000 |
0.1209000000 |
0.0002000000 | 0.1651527663 % |
1564162.2000000000 |
|
|
BAL_USDT |
0.9500000000 |
0.9090000000 |
0.0410000000 | 4.3157894737 % |
17919.7500000000 |
|
|
BANANAS31_USDT |
0.0049380000 |
0.0049320000 |
0.0000060000 | 0.1215066829 % |
35868825.0000000000 |
|
|
BANANA_USDT |
16.1900000000 |
16.1500000000 |
0.0400000000 | 0.2470660902 % |
2581.9450000000 |
|
|
BAND_USDT |
0.7010000000 |
0.6980000000 |
0.0030000000 | 0.4279600571 % |
28102.6000000000 |
|
|
BAN_USDT |
0.0434400000 |
0.0433600000 |
0.0000800000 | 0.1841620626 % |
43108617.3200000003 |
|
|
BARRON_USDT |
0.0006320000 |
0.0006250000 |
0.0000070000 | 1.1075949367 % |
888383463.1799999475 |
|
|
BARSIK_USDT |
0.0023480000 |
0.0022780000 |
0.0000700000 | 2.9812606474 % |
827931348.6299999952 |
|
|
BAR_USDT |
0.2336000000 |
0.2289000000 |
0.0047000000 | 2.0119863014 % |
4316464.7300000004 |
|
|
BASED_USDT |
0.0000019100 |
0.0000018600 |
0.0000000500 | 2.6178010471 % |
102456757519.0000000000 |
|
|
BAT_USDT |
0.1313000000 |
0.1310000000 |
0.0003000000 | 0.2284843869 % |
2238246.0000000000 |
|
|
BB3L_USDT |
0.3112040000 |
0.3077220000 |
0.0034820000 | 1.1188802200 % |
131588.2400000000 |
|
|
BB3S_USDT |
0.5551860000 |
0.5503990000 |
0.0047870000 | 0.8622335578 % |
64329.1800000000 |
|
|
BB_USDT |
0.1065000000 |
0.1063000000 |
0.0002000000 | 0.1877934272 % |
1207123.0000000000 |
|
|
BCH_BTC |
0.0039610000 |
0.0039520000 |
0.0000090000 | 0.2272153497 % |
16.1160000000 |
|
|
BCH_USDT |
338.1000000000 |
337.9000000000 |
0.2000000000 | 0.0591540964 % |
6967.4170000000 |
|
|
BCUT_USDT |
0.0207100000 |
0.0205200000 |
0.0001900000 | 0.9174311927 % |
6354550.7999999998 |
|
|
BEAMX3L_USDT |
0.9589650000 |
0.9546410000 |
0.0043240000 | 0.4509027962 % |
28067.6100000000 |
|
|
BEAMX3S_USDT |
0.4134320000 |
0.4108330000 |
0.0025990000 | 0.6286402601 % |
65066.6000000000 |
|
|
BEAMX_USDT |
0.0061300000 |
0.0061000000 |
0.0000300000 | 0.4893964111 % |
51923049.0000000000 |
|
|
BEANS_USDT |
0.0000001500 |
0.0000000700 |
0.0000000800 | 53.3333333333 % |
1777877.0000000000 |
|
|
BEENZ_USDT |
0.0004790000 |
0.0004695000 |
0.0000095000 | 1.9832985386 % |
452766083.0000000000 |
|
|
BEL_USDT |
0.4697000000 |
0.4681000000 |
0.0016000000 | 0.3406429636 % |
9873292.0999999996 |
|
|
BENDOG_USDT |
0.0018680000 |
0.0018480000 |
0.0000200000 | 1.0706638116 % |
6677615.5999999996 |
|
|
BENJI_USDT |
0.0207800000 |
0.0205200000 |
0.0002600000 | 1.2512030799 % |
33922310.0600000024 |
|
|
BERT_USDT |
0.0102700000 |
0.0101900000 |
0.0000800000 | 0.7789678676 % |
66946905.8599999994 |
|
|
BESG_USDT |
0.2315650000 |
0.2315640000 |
0.0000010000 | 0.0004318442 % |
19565.1800000000 |
|
|
BETA_USDT |
0.0006100000 |
0.0005900000 |
0.0000200000 | 3.2786885246 % |
38315906.0000000000 |
|
|
BICO_USDT |
0.1078000000 |
0.1074000000 |
0.0004000000 | 0.3710575139 % |
2423225.1200000001 |
|
|
BIDZ_USDT |
0.0015500000 |
0.0010400000 |
0.0005100000 | 32.9032258065 % |
16696706.6400000006 |
|
|
BIGP_USDT |
0.3240000000 |
0.3221000000 |
0.0019000000 | 0.5864197531 % |
4623.1276000000 |
|
|
BIGTIME3L_USDT |
1.2883990000 |
1.2815430000 |
0.0068560000 | 0.5321332910 % |
94605.4600000000 |
|
|
BIGTIME3S_USDT |
0.4248830000 |
0.4218580000 |
0.0030250000 | 0.7119607045 % |
300265.4200000000 |
|
|
BIGTIME_USDT |
0.0710000000 |
0.0708000000 |
0.0002000000 | 0.2816901408 % |
6217407.5899999999 |
|
|
BILLY_USDT |
0.0020400000 |
0.0020100000 |
0.0000300000 | 1.4705882353 % |
23081829.8299999982 |
|
|
BIO_USDT |
0.0459000000 |
0.0456000000 |
0.0003000000 | 0.6535947712 % |
4375892.5000000000 |
|
|
BITBEDR_USDT |
79.2868000000 |
79.1185000000 |
0.1683000000 | 0.2122673635 % |
3254.3674000000 |
|
|
BITCAT_USDT |
0.0002400000 |
0.0002340000 |
0.0000060000 | 2.5000000000 % |
719427884.3899999857 |
|
|
BITCOIN_USDT |
0.0461300000 |
0.0456600000 |
0.0004700000 | 1.0188597442 % |
12738136.5999999996 |
|
|
BLAST_USDT |
0.0030580000 |
0.0030540000 |
0.0000040000 | 0.1308044474 % |
121323320.6599999964 |
|
|
BLENDR_USDT |
0.0967000000 |
0.0948000000 |
0.0019000000 | 1.9648397104 % |
328897.9850000000 |
|
|
BLINK_USDT |
0.0003350000 |
0.0003282000 |
0.0000068000 | 2.0298507463 % |
252689590.8000000119 |
|
|
BLOK_USDT |
0.0002960000 |
0.0002937000 |
0.0000023000 | 0.7770270270 % |
162626074.0000000000 |
|
|
BLUE_USDT |
0.0681500000 |
0.0680100000 |
0.0001400000 | 0.2054292003 % |
541600.5000000000 |
|
|
BLUM_USDT |
0.0150630000 |
0.0150150000 |
0.0000480000 | 0.3186616212 % |
120492540.7199999988 |
|
|
BLUR3L_USDT |
0.2672450000 |
0.2659590000 |
0.0012860000 | 0.4812063837 % |
122992.9500000000 |
|
|
BLUR3S_USDT |
1.8122990000 |
1.8038300000 |
0.0084690000 | 0.4673069951 % |
17132.4700000000 |
|
|
BLUR_USDT |
0.1005000000 |
0.1003000000 |
0.0002000000 | 0.1990049751 % |
4677954.7999999998 |
|
|
BMT_USDT |
3.0040000000 |
3.0030000000 |
0.0010000000 | 0.0332889481 % |
10683.0973000000 |
|
|
BNB3L_USDT |
0.9112580000 |
0.9056080000 |
0.0056500000 | 0.6200219916 % |
211509.7900000000 |
|
|
BNB3S_USDT |
0.8564510000 |
0.8506840000 |
0.0057670000 | 0.6733601806 % |
233107.0600000000 |
|
|
BNB_USDT |
589.1000000000 |
588.7000000000 |
0.4000000000 | 0.0679001867 % |
4735.6740000000 |
|
|
BNB_XT |
135.0400000000 |
134.7600000000 |
0.2800000000 | 0.2073459716 % |
258.9800000000 |
|
|
BNT_USDT |
0.3800000000 |
0.3789000000 |
0.0011000000 | 0.2894736842 % |
157232.3000000000 |
|
|
BOBA_USDT |
0.0756000000 |
0.0753000000 |
0.0003000000 | 0.3968253968 % |
1628660.0585000000 |
|
|
BOBO_USDT |
0.0000002234 |
0.0000002233 |
0.0000000001 | 0.0447627574 % |
1288305924933.0000000000 |
|
|
BOB_USDT |
0.0000041800 |
0.0000041400 |
0.0000000400 | 0.9569377990 % |
6602614696.0000000000 |
|
|
BOME3L_USDT |
0.7802880000 |
0.7746090000 |
0.0056790000 | 0.7278081939 % |
44802.6900000000 |
|
|
BOME3S_USDT |
0.3381120000 |
0.3355790000 |
0.0025330000 | 0.7491600416 % |
98440.3300000000 |
|
|
BOME_USDT |
0.0012160000 |
0.0012140000 |
0.0000020000 | 0.1644736842 % |
342868574.0000000000 |
|
|
BOMO_USDT |
0.0002569000 |
0.0002542000 |
0.0000027000 | 1.0509926041 % |
1359819452.0000000000 |
|
|
BONE_USDT |
0.2748000000 |
0.2736000000 |
0.0012000000 | 0.4366812227 % |
97989.4000000000 |
|
|
BONK3L_USDT |
0.1241170000 |
0.1234220000 |
0.0006950000 | 0.5599555258 % |
889092.6800000001 |
|
|
BONK3S_USDT |
0.4119170000 |
0.4093340000 |
0.0025830000 | 0.6270680744 % |
234846.4300000000 |
|
|
BONK_USDT |
0.0000123400 |
0.0000123000 |
0.0000000400 | 0.3241491086 % |
55679983184.0000000000 |
|
|
BOOMER_USDT |
0.0020850000 |
0.0020550000 |
0.0000300000 | 1.4388489209 % |
375226956.1999999881 |
|
|
BORED_USDT |
0.0003768000 |
0.0003752000 |
0.0000016000 | 0.4246284501 % |
238668713.5000000000 |
|
|
BOSON_USDT |
0.1043000000 |
0.1032000000 |
0.0011000000 | 1.0546500479 % |
456672.5000000000 |
|
|
BRAINLET_USDT |
0.0017860000 |
0.0017240000 |
0.0000620000 | 3.4714445689 % |
52396551.6000000015 |
|
|
BRETT(ETH)_USDT |
0.1090700000 |
0.1082300000 |
0.0008400000 | 0.7701476116 % |
1553982.6200000001 |
|
|
BRETT_USDT |
0.0358800000 |
0.0358200000 |
0.0000600000 | 0.1672240803 % |
14960626.2219999991 |
|
|
BRG_USDT |
0.0001290500 |
0.0001239200 |
0.0000051300 | 3.9752034095 % |
100942659.0000000000 |
|
|
BRN_USDT |
0.1248000000 |
0.0614000000 |
0.0634000000 | 50.8012820513 % |
51.6020000000 |
|
|
BRUCE_USDT |
0.0000032400 |
0.0000000000 |
0.0000032400 | 100.0000000000 % |
6.0000000000 |
|
|
BSCPAD_USDT |
0.0178200000 |
0.0174600000 |
0.0003600000 | 2.0202020202 % |
16013412.0399999991 |
|
|
BSV_USDT |
28.7700000000 |
28.7000000000 |
0.0700000000 | 0.2433090024 % |
5829.2400000000 |
|
|
BSW_USDT |
0.0196000000 |
0.0194000000 |
0.0002000000 | 1.0204081633 % |
45487999.6000000015 |
|
|
BTC2_USDT |
0.1430000000 |
0.1416000000 |
0.0014000000 | 0.9790209790 % |
8715.5520000000 |
|
|
BTC3L_USDT |
0.3388490000 |
0.3356820000 |
0.0031670000 | 0.9346346013 % |
2525727.3199999998 |
|
|
BTC3S_USDT |
0.3093800000 |
0.3055430000 |
0.0038370000 | 1.2402223802 % |
2682494.1400000001 |
|
|
BTC5L_USDT |
0.7463240000 |
0.7416510000 |
0.0046730000 | 0.6261355658 % |
1162046.7800000000 |
|
|
BTC5S_USDT |
0.4204230000 |
0.4167170000 |
0.0037060000 | 0.8814931628 % |
1946231.4299999999 |
|
|
BTC_DAI |
85496.8300000000 |
85325.0600000000 |
171.7700000000 | 0.2009080337 % |
0.2104700000 |
|
|
BTC_USDC |
85418.2900000000 |
85409.7300000000 |
8.5600000000 | 0.0100212730 % |
14.0305900000 |
|
|
BTC_USDT |
85417.7300000000 |
85416.7000000000 |
1.0300000000 | 0.0012058386 % |
1503.3550200000 |
|
|
BTC_XTUSD |
85460.1700000000 |
85374.7500000000 |
85.4200000000 | 0.0999529956 % |
3.7095390000 |
|
|
BTN_USDT |
0.0511000000 |
0.0500700000 |
0.0010300000 | 2.0156555773 % |
2792304.9900000002 |
|
|
BTX_USDT |
0.0624000000 |
0.0620000000 |
0.0004000000 | 0.6410256410 % |
2194895.1860000002 |
|
|
BTY_USDT |
0.0242000000 |
0.0241000000 |
0.0001000000 | 0.4132231405 % |
1676235.8500000001 |
|
|
BUCK_USDT |
0.0018500000 |
0.0018260000 |
0.0000240000 | 1.2972972973 % |
203389372.4300000072 |
|
|
BULLYSOL_USDT |
0.0015650000 |
0.0015330000 |
0.0000320000 | 2.0447284345 % |
253044048.4600000083 |
|
|
BURGER_USDT |
0.0081000000 |
0.0079000000 |
0.0002000000 | 2.4691358025 % |
429869.4000000000 |
|
|
BURT_USDT |
0.0003793900 |
0.0001658100 |
0.0002135800 | 56.2956324626 % |
5886.0000000000 |
|
|
BUTTHOLE_USDT |
0.0094600000 |
0.0093500000 |
0.0001100000 | 1.1627906977 % |
80031430.9599999934 |
|
|
BUZZ_USDT |
0.0062000000 |
0.0061300000 |
0.0000700000 | 1.1290322581 % |
75836214.5600000024 |
|
|
BZZ_USDT |
0.1272000000 |
0.1252000000 |
0.0020000000 | 1.5723270440 % |
4076982.4100000001 |
|
|
C4E_USDT |
0.0101070000 |
0.0100800000 |
0.0000270000 | 0.2671415850 % |
455823.8700000000 |
|
|
C98_USDT |
0.0558000000 |
0.0555000000 |
0.0003000000 | 0.5376344086 % |
2476133.7000000002 |
|
|
CAKE_USDT |
1.9140000000 |
1.9120000000 |
0.0020000000 | 0.1044932079 % |
354084.0700000000 |
|
|
CATALORIAN_USDT |
0.0003450000 |
0.0003370000 |
0.0000080000 | 2.3188405797 % |
318671322.3700000048 |
|
|
CATA_USDT |
0.0000005000 |
0.0000003000 |
0.0000002000 | 40.0000000000 % |
341351476.6000000238 |
|
|
CATCH_USDT |
0.0899500000 |
0.0510200000 |
0.0389300000 | 43.2795997777 % |
320.2000000000 |
|
|
CATGOLD_USDT |
0.0001450000 |
0.0000350000 |
0.0001100000 | 75.8620689655 % |
1.0000000000 |
|
|
CATI_USDT |
0.0756000000 |
0.0754000000 |
0.0002000000 | 0.2645502646 % |
949747.3000000000 |
|
|
CATS_USDT |
0.0000081060 |
0.0000080660 |
0.0000000400 | 0.4934616334 % |
5173602644.0000000000 |
|
|
CAT_USDT |
0.0000055300 |
0.0000055200 |
0.0000000100 | 0.1808318264 % |
12044226382.0000000000 |
|
|
CAW_USDT |
0.0000000505 |
0.0000000504 |
0.0000000001 | 0.1980198020 % |
2540653652468.0000000000 |
|
|
CA_USDT |
0.8244500000 |
0.8217500000 |
0.0027000000 | 0.3274910546 % |
152948.4050000000 |
|
|
CBK_USDT |
0.5438000000 |
0.5395000000 |
0.0043000000 | 0.7907318867 % |
49586.1506000000 |
|
|
CCC_USDT |
0.0000992000 |
0.0000566000 |
0.0000426000 | 42.9435483871 % |
1119580.2000000000 |
|
|
CELO_USDT |
0.3069000000 |
0.3063000000 |
0.0006000000 | 0.1955034213 % |
676890.3000000000 |
|
|
CELR_USDT |
0.0086900000 |
0.0086600000 |
0.0000300000 | 0.3452243959 % |
18333766.1999999993 |
|
|
CENTS_USDT |
0.0002800000 |
0.0002743000 |
0.0000057000 | 2.0357142857 % |
1119534644.9000000954 |
|
|
CEP_USDT |
0.0044140000 |
0.0043270000 |
0.0000870000 | 1.9710013593 % |
211204.1000000000 |
|
|
CETUS_USDT |
0.0998000000 |
0.0995400000 |
0.0002600000 | 0.2605210421 % |
964270.6200000000 |
|
|
CFG_USDT |
0.1371000000 |
0.1364000000 |
0.0007000000 | 0.5105762217 % |
5901610.0300000003 |
|
|
CFX3L_USDT |
0.3363390000 |
0.3322680000 |
0.0040710000 | 1.2103859499 % |
108018.8100000000 |
|
|
CFX3S_USDT |
0.1516280000 |
0.1508900000 |
0.0007380000 | 0.4867174928 % |
238887.8800000000 |
|
|
CFX_USDT |
0.0683000000 |
0.0681000000 |
0.0002000000 | 0.2928257687 % |
2842327.0000000000 |
|
|
CGPT_USDT |
0.0694000000 |
0.0692000000 |
0.0002000000 | 0.2881844380 % |
1539925.2000000000 |
|
|
CHEEL_USDT |
7.3841000000 |
7.3815000000 |
0.0026000000 | 0.0352107908 % |
96635.5200000000 |
|
|
CHEEMSBSC_USDT |
0.0000013424 |
0.0000013157 |
0.0000000267 | 1.9889749702 % |
605506822058.0000000000 |
|
|
CHESS_USDT |
0.0563000000 |
0.0559000000 |
0.0004000000 | 0.7104795737 % |
5409656.0000000000 |
|
|
CHILLGUY_USDT |
0.0208700000 |
0.0206600000 |
0.0002100000 | 1.0062290369 % |
12824433.6500000004 |
|
|
CHITAN_USDT |
0.0002298800 |
0.0002253200 |
0.0000045600 | 1.9836436402 % |
2150903361.0000000000 |
|
|
CHKN_USDT |
0.0000000244 |
0.0000000241 |
0.0000000003 | 1.2295081967 % |
2316111698575.0000000000 |
|
|
CHR_USDT |
0.0856000000 |
0.0853000000 |
0.0003000000 | 0.3504672897 % |
1718701.0000000000 |
|
|
CHZ_USDT |
0.0373000000 |
0.0371000000 |
0.0002000000 | 0.5361930295 % |
12285349.0000000000 |
|
|
CIRX_USDT |
0.0033490000 |
0.0033420000 |
0.0000070000 | 0.2090176172 % |
106216235.1700000018 |
|
|
CKB3L_USDT |
0.6084000000 |
0.6015920000 |
0.0068080000 | 1.1190006575 % |
26935.7800000000 |
|
|
CKB3S_USDT |
0.8084800000 |
0.8021530000 |
0.0063270000 | 0.7825796557 % |
19549.5100000000 |
|
|
CKB_USDT |
0.0044990000 |
0.0044930000 |
0.0000060000 | 0.1333629695 % |
27261111.0000000000 |
|
|
CKP_USDT |
0.5783000000 |
0.5667000000 |
0.0116000000 | 2.0058793014 % |
882240.5734000000 |
|
|
CLANKER_USDT |
36.8500000000 |
36.4000000000 |
0.4500000000 | 1.2211668928 % |
16784.7900000000 |
|
|
CLEG_USDT |
0.0004280000 |
0.0004270000 |
0.0000010000 | 0.2336448598 % |
108336299.9899999946 |
|
|
CLORE_USDT |
0.0206000000 |
0.0205000000 |
0.0001000000 | 0.4854368932 % |
1389782.0000000000 |
|
|
CLOUD_USDT |
0.0736000000 |
0.0732000000 |
0.0004000000 | 0.5434782609 % |
591796.7500000000 |
|
|
CNJR_USDT |
0.0000468000 |
0.0000243000 |
0.0000225000 | 48.0769230769 % |
444380.5000000000 |
|
|
COC_USDT |
0.0000242300 |
0.0000200400 |
0.0000041900 | 17.2926124639 % |
55474484.0000000000 |
|
|
CODA_USDT |
0.1994000000 |
0.1981000000 |
0.0013000000 | 0.6519558676 % |
13574.6370000000 |
|
|
COMBO_USDT |
0.0326000000 |
0.0318000000 |
0.0008000000 | 2.4539877301 % |
50253.8000000000 |
|
|
COMP_USDT |
39.6700000000 |
39.5900000000 |
0.0800000000 | 0.2016637257 % |
9226.5870000000 |
|
|
CONV_USDT |
0.0000401000 |
0.0000398000 |
0.0000003000 | 0.7481296758 % |
706946048.0000000000 |
|
|
COOKIE_USDT |
0.0978000000 |
0.0975000000 |
0.0003000000 | 0.3067484663 % |
730693.2000000000 |
|
|
COON_USDT |
0.0000002600 |
0.0000000000 |
0.0000002600 | 100.0000000000 % |
93461209.0000000000 |
|
|
COQ_USDT |
0.0000005980 |
0.0000005960 |
0.0000000020 | 0.3344481605 % |
572293961554.0000000000 |
|
|
CORE_USDT |
0.6906000000 |
0.6894000000 |
0.0012000000 | 0.1737619461 % |
2694582.2900000000 |
|
|
COS_USDT |
0.0030980000 |
0.0030930000 |
0.0000050000 | 0.1613944480 % |
40109346.1000000015 |
|
|
COTI_USDT |
0.0653900000 |
0.0652500000 |
0.0001400000 | 0.2141000153 % |
10254421.0000000000 |
|
|
COWDAO_USDT |
0.2774000000 |
0.2770000000 |
0.0004000000 | 0.1441961067 % |
67993.0000000000 |
|
|
COW_USDT |
0.0183000000 |
0.0179000000 |
0.0004000000 | 2.1857923497 % |
298572.6500000000 |
|
|
CPOOL_USDT |
0.1290800000 |
0.1287300000 |
0.0003500000 | 0.2711496746 % |
2080764.3200000001 |
|
|
CPT_USDT |
0.0286000000 |
0.0260000000 |
0.0026000000 | 9.0909090909 % |
12945.5900000000 |
|
|
CRETA_USDT |
0.0078200000 |
0.0077800000 |
0.0000400000 | 0.5115089514 % |
438403.1700000000 |
|
|
CRO_USDT |
0.0841700000 |
0.0839100000 |
0.0002600000 | 0.3088986575 % |
1792720.6399999999 |
|
|
CRV_USDT |
0.6206000000 |
0.6198000000 |
0.0008000000 | 0.1289075089 % |
2759926.7999999998 |
|
|
CTC_USDT |
0.5660000000 |
0.5644000000 |
0.0016000000 | 0.2826855124 % |
13959.8800000000 |
|
|
CTK_USDT |
0.3288000000 |
0.3280000000 |
0.0008000000 | 0.2433090024 % |
416736.3000000000 |
|
|
CTSI_USDT |
0.0585000000 |
0.0583000000 |
0.0002000000 | 0.3418803419 % |
9134861.0000000000 |
|
|
CULT_USDT |
0.0005600000 |
0.0005550000 |
0.0000050000 | 0.8928571429 % |
1456264533.1900000572 |
|
|
CUMMIES_USDT |
0.0023180000 |
0.0022710000 |
0.0000470000 | 2.0276100086 % |
301487430.0000000000 |
|
|
CVC_USDT |
0.1090000000 |
0.1086000000 |
0.0004000000 | 0.3669724771 % |
758154.0000000000 |
|
|
CVX_USDT |
2.2310000000 |
2.2210000000 |
0.0100000000 | 0.4482294935 % |
78154.3810000000 |
|
|
CXT_USDT |
0.0298400000 |
0.0297800000 |
0.0000600000 | 0.2010723861 % |
1506143.3000000000 |
|
|
CYBER_USDT |
1.1320000000 |
1.1290000000 |
0.0030000000 | 0.2650176678 % |
12003.9400000000 |
|
|
CYVO_USDT |
0.0009837000 |
0.0002500000 |
0.0007337000 | 74.5857476873 % |
0.2000000000 |
|
|
D.O.G.E._USDT |
0.0141000000 |
0.0140100000 |
0.0000900000 | 0.6382978723 % |
56785343.4399999976 |
|
|
DADDY_USDT |
0.0448600000 |
0.0438300000 |
0.0010300000 | 2.2960320999 % |
1329683.6200000001 |
|
|
DAG_USDT |
0.0382200000 |
0.0382100000 |
0.0000100000 | 0.0261643119 % |
12915268.7029999997 |
|
|
DAI_USDT |
1.0003000000 |
0.9999000000 |
0.0004000000 | 0.0399880036 % |
296442.0200000000 |
|
|
DASH_USDT |
21.2000000000 |
21.1500000000 |
0.0500000000 | 0.2358490566 % |
20345.8730000000 |
|
|
DATA_USDT |
0.0163400000 |
0.0162600000 |
0.0000800000 | 0.4895960832 % |
7781188.2000000002 |
|
|
DCR_USDT |
12.1600000000 |
12.1400000000 |
0.0200000000 | 0.1644736842 % |
6305.1200000000 |
|
|
DEEP_USDT |
0.0848900000 |
0.0847100000 |
0.0001800000 | 0.2120391094 % |
3853268.6200000001 |
|
|
DEGENAI_USDT |
0.0051100000 |
0.0050600000 |
0.0000500000 | 0.9784735812 % |
59286416.9399999976 |
|
|
DEGEN_USDT |
0.0025220000 |
0.0025160000 |
0.0000060000 | 0.2379064235 % |
425999812.8000000119 |
|
|
DEGO_USDT |
1.8220000000 |
1.8200000000 |
0.0020000000 | 0.1097694841 % |
245535.1300000000 |
|
|
DENT_USDT |
0.0006620000 |
0.0006590000 |
0.0000030000 | 0.4531722054 % |
88196924.0000000000 |
|
|
DEXNET_USDT |
0.0299680000 |
0.0299310000 |
0.0000370000 | 0.1234650294 % |
3052552.7599999998 |
|
|
DF_USDT |
0.0559300000 |
0.0558100000 |
0.0001200000 | 0.2145539067 % |
1235463.0000000000 |
|
|
DIA_USDT |
0.3793000000 |
0.3788000000 |
0.0005000000 | 0.1318217770 % |
306445.7000000000 |
|
|
DINGO_USDT |
0.0000393200 |
0.0000377600 |
0.0000015600 | 3.9674465921 % |
168280250.0000000000 |
|
|
DINOBASE_USDT |
0.0002888100 |
0.0002865000 |
0.0000023100 | 0.7998338008 % |
2166629387.0000000000 |
|
|
DIONE_USDT |
0.0017200000 |
0.0016000000 |
0.0001200000 | 6.9767441860 % |
10771265.3000000007 |
|
|
DIO_USDC |
0.0038110000 |
0.0037590000 |
0.0000520000 | 1.3644712674 % |
21493157.8999999985 |
|
|
DIO_USDT |
0.0038190000 |
0.0037600000 |
0.0000590000 | 1.5449070437 % |
17396761.2600000016 |
|
|
DMAGA_USDT |
0.0005360000 |
0.0005300000 |
0.0000060000 | 1.1194029851 % |
685052100.2300000191 |
|
|
DMAIL_USDT |
0.0799000000 |
0.0792000000 |
0.0007000000 | 0.8760951189 % |
867238.8700000000 |
|
|
DNA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
29641038867346128.0000000000 |
|
|
DNX_USDT |
0.0320000000 |
0.0317000000 |
0.0003000000 | 0.9375000000 % |
671119.6600000000 |
|
|
DODO3L_USDT |
0.3530870000 |
0.3507530000 |
0.0023340000 | 0.6610268857 % |
55462.5000000000 |
|
|
DODO3S_USDT |
1.4501590000 |
1.4428440000 |
0.0073150000 | 0.5044274455 % |
12987.9800000000 |
|
|
DODO_USDT |
0.0416000000 |
0.0414000000 |
0.0002000000 | 0.4807692308 % |
4304534.2999999998 |
|
|
DOGE3L_USDT |
1.0814410000 |
1.0748510000 |
0.0065900000 | 0.6093721248 % |
228367.6000000000 |
|
|
DOGE3S_USDT |
1.3242780000 |
1.3176560000 |
0.0066220000 | 0.5000460628 % |
189619.3400000000 |
|
|
DOGEAI_USDT |
0.0069700000 |
0.0069100000 |
0.0000600000 | 0.8608321377 % |
82126792.8900000006 |
|
|
DOGE_BTC |
0.0000018700 |
0.0000018400 |
0.0000000300 | 1.6042780749 % |
723881.0000000000 |
|
|
DOGE_USDT |
0.1581100000 |
0.1579900000 |
0.0001200000 | 0.0758965277 % |
11346654.0000000000 |
|
|
DOGINME_USDT |
0.0006045000 |
0.0005359000 |
0.0000686000 | 11.3482216708 % |
1529488761.0000000000 |
|
|
DOGK_USDT |
0.0001496000 |
0.0000312000 |
0.0001184000 | 79.1443850267 % |
152196.0000000000 |
|
|
DOGS_USDT |
0.0001131000 |
0.0001127000 |
0.0000004000 | 0.3536693192 % |
5318668683.0000000000 |
|
|
DOG_USDT |
0.0015460000 |
0.0015350000 |
0.0000110000 | 0.7115135834 % |
61917849.7999999970 |
|
|
DOI_USDT |
0.0385000000 |
0.0377000000 |
0.0008000000 | 2.0779220779 % |
236878.1000000000 |
|
|
DOME_USDT |
0.0001311000 |
0.0001301000 |
0.0000010000 | 0.7627765065 % |
505751907.5000000000 |
|
|
DOT3L_USDT |
0.4591350000 |
0.4566310000 |
0.0025040000 | 0.5453733651 % |
166798.6500000000 |
|
|
DOT3S_USDT |
2.5434580000 |
2.5167360000 |
0.0267220000 | 1.0506169160 % |
29188.0100000000 |
|
|
DOT_USDT |
3.7220000000 |
3.7180000000 |
0.0040000000 | 0.1074691026 % |
179853.6000000000 |
|
|
DREAMS_USDT |
0.0001880000 |
0.0001390000 |
0.0000490000 | 26.0638297872 % |
1340.0300000000 |
|
|
DRIFT_USDT |
0.4884000000 |
0.4874000000 |
0.0010000000 | 0.2047502048 % |
57857.1100000000 |
|
|
DTF_USDT |
0.0009780000 |
0.0009580000 |
0.0000200000 | 2.0449897751 % |
127299078.6200000048 |
|
|
DUCK_USDT |
0.0023570000 |
0.0023490000 |
0.0000080000 | 0.3394145100 % |
43135841.7000000030 |
|
|
DUEL_USDT |
0.0015430000 |
0.0009450000 |
0.0005980000 | 38.7556707712 % |
3659871.8199999998 |
|
|
DUSK_USDT |
0.0745000000 |
0.0743000000 |
0.0002000000 | 0.2684563758 % |
582355.0000000000 |
|
|
DVL_USDT |
0.0088990000 |
0.0045900000 |
0.0043090000 | 48.4211709181 % |
109440.2700000000 |
|
|
DYDX_USDT |
0.5810000000 |
0.5790000000 |
0.0020000000 | 0.3442340792 % |
489611.1000000000 |
|
|
DYM3L_USDT |
0.8384530000 |
0.8336920000 |
0.0047610000 | 0.5678314706 % |
28083.4900000000 |
|
|
DYM3S_USDT |
0.8390480000 |
0.8348550000 |
0.0041930000 | 0.4997330308 % |
25683.9900000000 |
|
|
DYM_USDT |
0.2820000000 |
0.2790000000 |
0.0030000000 | 1.0638297872 % |
326923.3000000000 |
|
|
D_USDT |
0.0417200000 |
0.0416200000 |
0.0001000000 | 0.2396931927 % |
12387899.0000000000 |
|
|
EACC_USDT |
0.0004110000 |
0.0004020000 |
0.0000090000 | 2.1897810219 % |
1806899507.0000000000 |
|
|
EAC_USDT |
0.0002200000 |
0.0002100000 |
0.0000100000 | 4.5454545455 % |
38768.0000000000 |
|
|
EDLC_BTC |
0.0065000000 |
0.0000000400 |
0.0064999600 | 99.9993846154 % |
74.9000000000 |
|
|
EDLC_USDT |
0.5843000000 |
0.0111000000 |
0.5732000000 | 98.1002909464 % |
86.3700000000 |
|
|
EDU_USDT |
0.1161000000 |
0.1159000000 |
0.0002000000 | 0.1722652885 % |
2872973.0000000000 |
|
|
EGLD_USDT |
14.1600000000 |
14.1200000000 |
0.0400000000 | 0.2824858757 % |
35028.7400000000 |
|
|
EGX_USDT |
190.9000000000 |
190.7500000000 |
0.1500000000 | 0.0785751702 % |
317.9062890000 |
|
|
EIGEN_USDT |
0.8310000000 |
0.8300000000 |
0.0010000000 | 0.1203369434 % |
348183.7200000000 |
|
|
EIOB_USDT |
12.9999000000 |
10.0000000000 |
2.9999000000 | 23.0763313564 % |
6011.4563000000 |
|
|
ELIZA_USDT |
0.0003877000 |
0.0003799000 |
0.0000078000 | 2.0118648440 % |
1182620246.7999999523 |
|
|
ELONSOL_USDT |
0.0007770000 |
0.0007650000 |
0.0000120000 | 1.5444015444 % |
354650682.3100000024 |
|
|
ELON_USDT |
0.0000001282 |
0.0000001246 |
0.0000000036 | 2.8081123245 % |
378330262690.0000000000 |
|
|
EL_USDT |
0.0038990000 |
0.0038220000 |
0.0000770000 | 1.9748653501 % |
26742.0000000000 |
|
|
EMT_USDT |
0.0137000000 |
0.0135200000 |
0.0001800000 | 1.3138686131 % |
3950446.0800000001 |
|
|
ENA3L_USDT |
0.4083040000 |
0.4055240000 |
0.0027800000 | 0.6808652377 % |
352016.8400000000 |
|
|
ENA3S_USDT |
1.2042160000 |
1.1986530000 |
0.0055630000 | 0.4619603128 % |
119298.3200000000 |
|
|
ENA_USDT |
0.2831000000 |
0.2827000000 |
0.0004000000 | 0.1412928294 % |
3551617.6499999999 |
|
|
ENJ_USDT |
0.0647000000 |
0.0645000000 |
0.0002000000 | 0.3091190108 % |
2211644.6000000001 |
|
|
ENS3L_USDT |
1.0980800000 |
1.0916980000 |
0.0063820000 | 0.5811962699 % |
40125.5900000000 |
|
|
ENS3S_USDT |
1.8249020000 |
1.8169210000 |
0.0079810000 | 0.4373385530 % |
21891.9000000000 |
|
|
ENS_USDT |
14.3300000000 |
14.3100000000 |
0.0200000000 | 0.1395673412 % |
7589.5200000000 |
|
|
EOS_BTC |
0.0000073700 |
0.0000072600 |
0.0000001100 | 1.4925373134 % |
1239.7000000000 |
|
|
EOS_USDT |
0.6253000000 |
0.6245000000 |
0.0008000000 | 0.1279385895 % |
2989187.1000000001 |
|
|
EPIK_USDT |
0.0020340000 |
0.0020090000 |
0.0000250000 | 1.2291052114 % |
68355695.7399999946 |
|
|
ESE_USDT |
0.0109700000 |
0.0109400000 |
0.0000300000 | 0.2734731085 % |
6085596.0650000004 |
|
|
ETC_BTC |
0.0001849000 |
0.0001846000 |
0.0000003000 | 0.1622498648 % |
1452.5300000000 |
|
|
ETC_USDT |
15.8100000000 |
15.7600000000 |
0.0500000000 | 0.3162555345 % |
34752.9100000000 |
|
|
ETH3L_USDT |
0.4164470000 |
0.4139550000 |
0.0024920000 | 0.5983954741 % |
1907629.7200000000 |
|
|
ETH3S_USDT |
0.3471500000 |
0.3446790000 |
0.0024710000 | 0.7117960536 % |
2194117.6299999999 |
|
|
ETH5L_USDT |
0.4465330000 |
0.4427560000 |
0.0037770000 | 0.8458501387 % |
1798475.8799999999 |
|
|
ETH5S_USDT |
3.3843460000 |
3.3571520000 |
0.0271940000 | 0.8035230440 % |
223135.1600000000 |
|
|
ETHFI3L_USDT |
0.5663340000 |
0.5609860000 |
0.0053480000 | 0.9443190767 % |
50870.2000000000 |
|
|
ETHFI3S_USDT |
2.1432900000 |
2.1258000000 |
0.0174900000 | 0.8160351609 % |
11956.7900000000 |
|
|
ETHFI_USDT |
0.4560000000 |
0.4540000000 |
0.0020000000 | 0.4385964912 % |
499666.1000000000 |
|
|
ETHW_USDT |
1.2500000000 |
1.2460000000 |
0.0040000000 | 0.3200000000 % |
140380.2700000000 |
|
|
ETH_BTC |
0.0188100000 |
0.0187900000 |
0.0000200000 | 0.1063264221 % |
42.4310000000 |
|
|
ETH_DAI |
1607.0900000000 |
1603.6800000000 |
3.4100000000 | 0.2121847563 % |
246.2670000000 |
|
|
ETH_USDC |
1605.5000000000 |
1605.3200000000 |
0.1800000000 | 0.0112114606 % |
9588.8116000000 |
|
|
ETH_USDT |
1605.5600000000 |
1605.3800000000 |
0.1800000000 | 0.0112110416 % |
38292.0998000000 |
|
|
ETH_XT |
367.9800000000 |
367.5300000000 |
0.4500000000 | 0.1222892549 % |
249.2570000000 |
|
|
ETH_XTUSD |
1613.5000000000 |
1597.4400000000 |
16.0600000000 | 0.9953517199 % |
575.0380000000 |
|
|
ETI_USDT |
0.0446000000 |
0.0444000000 |
0.0002000000 | 0.4484304933 % |
1019963.3520000000 |
|
|
EVAL_USDT |
0.6996400000 |
0.6715400000 |
0.0281000000 | 4.0163512664 % |
109681.9780000000 |
|
|
EVAN_USDT |
0.0009970000 |
0.0009870000 |
0.0000100000 | 1.0030090271 % |
7848.4000000000 |
|
|
EYWA_USDT |
0.0120100000 |
0.0119300000 |
0.0000800000 | 0.6661115737 % |
428943.9200000000 |
|
|
FAI_USDT |
0.0149500000 |
0.0148600000 |
0.0000900000 | 0.6020066890 % |
34167803.5200000033 |
|
|
FARM_USDT |
29.2500000000 |
29.2100000000 |
0.0400000000 | 0.1367521368 % |
3099.2190000000 |
|
|
FARTCOIN_USDT |
0.7832000000 |
0.7812000000 |
0.0020000000 | 0.2553626149 % |
2000081.6599999999 |
|
|
FATHA_USDT |
0.0005850000 |
0.0005720000 |
0.0000130000 | 2.2222222222 % |
1240737877.6500000954 |
|
|
FAYA_USDT |
0.0000001968 |
0.0000001967 |
0.0000000001 | 0.0508130081 % |
87719649600.0000000000 |
|
|
FB_USDT |
0.6130000000 |
0.6090000000 |
0.0040000000 | 0.6525285481 % |
53466.6700000000 |
|
|
FCON_USDT |
0.0000816000 |
0.0000374000 |
0.0000442000 | 54.1666666667 % |
71777.0000000000 |
|
|
FEG_USDT |
0.0000821000 |
0.0000814000 |
0.0000007000 | 0.8526187576 % |
285550558.1000000238 |
|
|
FET_USDT |
0.5470000000 |
0.5450000000 |
0.0020000000 | 0.3656307130 % |
2180222.6000000001 |
|
|
FIDA_USDT |
0.0697000000 |
0.0695000000 |
0.0002000000 | 0.2869440459 % |
5810971.7999999998 |
|
|
FIGHTETH_USDT |
0.0005810000 |
0.0005750000 |
0.0000060000 | 1.0327022375 % |
2529197379.4099998474 |
|
|
FIGHT_USDT |
0.0007890000 |
0.0007730000 |
0.0000160000 | 2.0278833967 % |
303725980.1000000238 |
|
|
FIL3L_USDT |
0.2182090000 |
0.2169590000 |
0.0012500000 | 0.5728452997 % |
319733.4100000000 |
|
|
FIL3S_USDT |
2.5540060000 |
2.5276410000 |
0.0263650000 | 1.0322998458 % |
27623.6300000000 |
|
|
FIL_BTC |
0.0000294000 |
0.0000289000 |
0.0000005000 | 1.7006802721 % |
366.2700000000 |
|
|
FIL_USDT |
2.4890000000 |
2.4850000000 |
0.0040000000 | 0.1607071113 % |
294938.7600000000 |
|
|
FIO_USDT |
0.0169000000 |
0.0101000000 |
0.0068000000 | 40.2366863905 % |
0.0600000000 |
|
|
FIS_USDT |
0.1349000000 |
0.1347000000 |
0.0002000000 | 0.1482579689 % |
1588351.0000000000 |
|
|
FJO_USDT |
0.1919000000 |
0.1907000000 |
0.0012000000 | 0.6253256905 % |
1984938.7000000000 |
|
|
FLIP_USDT |
0.4690000000 |
0.4650000000 |
0.0040000000 | 0.8528784648 % |
484225.7400000000 |
|
|
FLOKI3L_USDT |
0.2795340000 |
0.2780640000 |
0.0014700000 | 0.5258752066 % |
117707.5200000000 |
|
|
FLOKI3S_USDT |
2.4892880000 |
2.4671220000 |
0.0221660000 | 0.8904554234 % |
12637.4800000000 |
|
|
FLOKI_USDT |
0.0000571500 |
0.0000570900 |
0.0000000600 | 0.1049868766 % |
8881298447.0000000000 |
|
|
FLOW_USDT |
0.3680000000 |
0.3650000000 |
0.0030000000 | 0.8152173913 % |
203714.4400000000 |
|
|
FLR_USDT |
0.0165600000 |
0.0165400000 |
0.0000200000 | 0.1207729469 % |
55740109.0000000000 |
|
|
FLT_USDT |
0.0415000000 |
0.0408000000 |
0.0007000000 | 1.6867469880 % |
110237.7100000000 |
|
|
FLUFF_USDT |
0.0009190000 |
0.0009000000 |
0.0000190000 | 2.0674646355 % |
206967991.5399999917 |
|
|
FLUX_USDT |
0.2400000000 |
0.1902800000 |
0.0497200000 | 20.7166666667 % |
284.6400000000 |
|
|
FOREST_USDT |
0.0007870000 |
0.0007700000 |
0.0000170000 | 2.1601016518 % |
935070923.1100000143 |
|
|
FORTH_USDT |
2.4540000000 |
2.4480000000 |
0.0060000000 | 0.2444987775 % |
114064.9500000000 |
|
|
FOUR_USDT |
0.0002902000 |
0.0002844000 |
0.0000058000 | 1.9986216402 % |
1522587999.2999999523 |
|
|
FOXY_USDT |
0.0012850000 |
0.0012780000 |
0.0000070000 | 0.5447470817 % |
213971313.3000000119 |
|
|
FP_USDT |
0.0005130000 |
0.0004960000 |
0.0000170000 | 3.3138401559 % |
949539203.9600000381 |
|
|
FRED_USDT |
0.0030230000 |
0.0030040000 |
0.0000190000 | 0.6285147205 % |
132647914.2000000030 |
|
|
FRIC_USDT |
0.0028430000 |
0.0028020000 |
0.0000410000 | 1.4421385860 % |
103635087.6700000018 |
|
|
FRTS_USDT |
0.0000070000 |
0.0000068600 |
0.0000001400 | 2.0000000000 % |
696006950.0000000000 |
|
|
FTN_USDT |
4.2383000000 |
4.2256000000 |
0.0127000000 | 0.2996484440 % |
1.3000000000 |
|
|
FTT_USDT |
0.8076000000 |
0.8058000000 |
0.0018000000 | 0.2228826152 % |
238845.9300000000 |
|
|
FUD_USDT |
0.0000000406 |
0.0000000383 |
0.0000000023 | 5.6650246305 % |
1411934970902.0000000000 |
|
|
FUEL_USDT |
0.0088150000 |
0.0087970000 |
0.0000180000 | 0.2041973908 % |
3078537.2999999998 |
|
|
FUN_USDT |
0.0067280000 |
0.0059800000 |
0.0007480000 | 11.1177170036 % |
2899.0000000000 |
|
|
FURM_USDT |
0.0053400000 |
0.0052600000 |
0.0000800000 | 1.4981273408 % |
133645258.7199999988 |
|
|
FUSHI-A50_USDT |
13065.4000000000 |
13064.0000000000 |
1.4000000000 | 0.0107153244 % |
13.7004000000 |
|
|
FWOG_USDT |
0.0343600000 |
0.0342100000 |
0.0001500000 | 0.4365541327 % |
2935876.5699999998 |
|
|
FXN_USDT |
0.0022310000 |
0.0021650000 |
0.0000660000 | 2.9583146571 % |
52264619.6000000015 |
|
|
FXS_USDT |
1.7500000000 |
1.7480000000 |
0.0020000000 | 0.1142857143 % |
43589.5000000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0003830000 |
na | na % |
870.0100000000 |
|
|
GALA3L_USDT |
1.5644560000 |
1.5567050000 |
0.0077510000 | 0.4954437837 % |
28811.8400000000 |
|
|
GALA3S_USDT |
0.9531680000 |
0.9467500000 |
0.0064180000 | 0.6733335571 % |
43609.6600000000 |
|
|
GALA_USDT |
0.0148000000 |
0.0147700000 |
0.0000300000 | 0.2027027027 % |
65510407.0000000000 |
|
|
GAME2_USDT |
0.0037270000 |
0.0036850000 |
0.0000420000 | 1.1269117252 % |
3634847.7999999998 |
|
|
GAME_USDT |
0.0165500000 |
0.0163500000 |
0.0002000000 | 1.2084592145 % |
35963176.2060000002 |
|
|
GAT_USDT |
0.7800000000 |
0.7700000000 |
0.0100000000 | 1.2820512821 % |
10063.1700000000 |
|
|
GCB_USDT |
0.0810290000 |
0.0806160000 |
0.0004130000 | 0.5096940602 % |
1048641.8700000001 |
|
|
GC_USDT |
0.0168400000 |
0.0167200000 |
0.0001200000 | 0.7125890736 % |
9.8200000000 |
|
|
GEKKO_USDT |
0.0000007520 |
0.0000007470 |
0.0000000050 | 0.6648936170 % |
1199757283800.0000000000 |
|
|
GHOAD_USDT |
0.0003730000 |
0.0002270000 |
0.0001460000 | 39.1420911528 % |
48990974.7199999988 |
|
|
GHST_USDT |
0.4360000000 |
0.4320000000 |
0.0040000000 | 0.9174311927 % |
254962.0000000000 |
|
|
GHX_USDT |
0.0216400000 |
0.0212500000 |
0.0003900000 | 1.8022181146 % |
1488718.5500000000 |
|
|
GIGA_USDT |
0.0163200000 |
0.0161500000 |
0.0001700000 | 1.0416666667 % |
44488038.7100000009 |
|
|
GINNAN_USDT |
0.0000000630 |
0.0000000610 |
0.0000000020 | 3.1746031746 % |
6016960471777.0000000000 |
|
|
GLM3L_USDT |
0.4900690000 |
0.4871410000 |
0.0029280000 | 0.5974668873 % |
79594.0500000000 |
|
|
GLM3S_USDT |
0.5023280000 |
0.4985890000 |
0.0037390000 | 0.7443343791 % |
75540.2800000000 |
|
|
GLMR_USDT |
0.0676000000 |
0.0673000000 |
0.0003000000 | 0.4437869822 % |
2171876.1000000001 |
|
|
GLM_USDT |
0.2710000000 |
0.2704000000 |
0.0006000000 | 0.2214022140 % |
1130256.1000000001 |
|
|
GME_USDT |
0.0023280000 |
0.0023130000 |
0.0000150000 | 0.6443298969 % |
18005159.3999999985 |
|
|
GMM_USDT |
0.0086730000 |
0.0068970000 |
0.0017760000 | 20.4773434798 % |
36842.1900000000 |
|
|
GMT_USDT |
0.0600000000 |
0.0598000000 |
0.0002000000 | 0.3333333333 % |
121660663.5000000000 |
|
|
GMX_USDT |
15.4700000000 |
15.4400000000 |
0.0300000000 | 0.1939237233 % |
13156.1940000000 |
|
|
GNON_USDT |
0.0014080000 |
0.0013960000 |
0.0000120000 | 0.8522727273 % |
326353895.1499999762 |
|
|
GNO_USDT |
108.2000000000 |
107.7000000000 |
0.5000000000 | 0.4621072089 % |
688.0070000000 |
|
|
GNS_USDT |
1.3730000000 |
1.3690000000 |
0.0040000000 | 0.2913328478 % |
41652.8800000000 |
|
|
GOAT_USDT |
0.0466000000 |
0.0463000000 |
0.0003000000 | 0.6437768240 % |
343133.1700000000 |
|
|
GOG_USDT |
0.0119000000 |
0.0118000000 |
0.0001000000 | 0.8403361345 % |
4234504.3700000001 |
|
|
GOMINING_USDT |
0.3617000000 |
0.3601000000 |
0.0016000000 | 0.4423555433 % |
673887.7400000000 |
|
|
GPS_USDT |
0.0168600000 |
0.0168100000 |
0.0000500000 | 0.2965599051 % |
30235947.8000000007 |
|
|
GRAB_USDT |
0.1478050000 |
0.1475190000 |
0.0002860000 | 0.1934981902 % |
5231937.9199999999 |
|
|
GRASS_USDT |
1.6583000000 |
1.6536000000 |
0.0047000000 | 0.2834227824 % |
39591.6500000000 |
|
|
GRAVITY_USDT |
0.0144300000 |
0.0143900000 |
0.0000400000 | 0.2772002772 % |
12982050.0000000000 |
|
|
GRIFFAIN_USDT |
0.0285000000 |
0.0281000000 |
0.0004000000 | 1.4035087719 % |
21468044.1900000013 |
|
|
GRIFT_USDT |
0.0132000000 |
0.0130300000 |
0.0001700000 | 1.2878787879 % |
49309926.6799999997 |
|
|
GROK_USDT |
0.0020640000 |
0.0020530000 |
0.0000110000 | 0.5329457364 % |
24196475.9100000001 |
|
|
GRPH_USDT |
0.0046200000 |
0.0045200000 |
0.0001000000 | 2.1645021645 % |
96838847.7199999988 |
|
|
GRT_USDT |
0.0809000000 |
0.0807000000 |
0.0002000000 | 0.2472187886 % |
5634121.0000000000 |
|
|
GST_USDT |
0.0066700000 |
0.0066200000 |
0.0000500000 | 0.7496251874 % |
13821666.8499999996 |
|
|
GTAI_USDT |
0.1151000000 |
0.1144000000 |
0.0007000000 | 0.6081668115 % |
33244.8150000000 |
|
|
GTC_USDT |
0.2550000000 |
0.2530000000 |
0.0020000000 | 0.7843137255 % |
280985.3000000000 |
|
|
GT_USDT |
22.5330000000 |
22.5180000000 |
0.0150000000 | 0.0665690321 % |
6608.5000000000 |
|
|
GUMMY_USDT |
0.0018680000 |
0.0018300000 |
0.0000380000 | 2.0342612420 % |
45851500.1400000006 |
|
|
HAM_USDT |
0.0000000004 |
0.0000000004 |
0.0000000000 | 0.0000000000 % |
279950513334573.0000000000 |
|
|
HANA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
2785658.0000000000 |
|
|
HAN_USDT |
0.0017710000 |
0.0017640000 |
0.0000070000 | 0.3952569170 % |
3582512.0400000000 |
|
|
HAPPY_USDT |
0.0007090000 |
0.0007050000 |
0.0000040000 | 0.5641748942 % |
717823053.2400000095 |
|
|
HAT_USDT |
0.0032500000 |
0.0031700000 |
0.0000800000 | 2.4615384615 % |
293326630.8500000238 |
|
|
HBAR_USDT |
0.1654000000 |
0.1652000000 |
0.0002000000 | 0.1209189843 % |
5937745.0000000000 |
|
|
HDN_USDT |
0.0409100000 |
0.0407900000 |
0.0001200000 | 0.2933268150 % |
893934.0940000000 |
|
|
HEMULE_USDT |
0.0011000000 |
0.0010900000 |
0.0000100000 | 0.9090909091 % |
248834488.8000000119 |
|
|
HEX_USDT |
0.0017990000 |
0.0017870000 |
0.0000120000 | 0.6670372429 % |
83663622.7000000030 |
|
|
HFT_USDT |
0.0568000000 |
0.0565000000 |
0.0003000000 | 0.5281690141 % |
5249984.0999999996 |
|
|
HIFI_USDT |
0.1293000000 |
0.1289000000 |
0.0004000000 | 0.3093580820 % |
2674030.5000000000 |
|
|
HIGH3L_USDT |
5.8408700000 |
5.7904620000 |
0.0504080000 | 0.8630221183 % |
69665.6100000000 |
|
|
HIGH3S_USDT |
0.5976440000 |
0.5952680000 |
0.0023760000 | 0.3975610899 % |
331575.4800000000 |
|
|
HIGH_USDT |
0.5850000000 |
0.5830000000 |
0.0020000000 | 0.3418803419 % |
2597727.3520000000 |
|
|
HIPPO_USDT |
0.0018900000 |
0.0018800000 |
0.0000100000 | 0.5291005291 % |
114454155.1790000051 |
|
|
HIVE_USDT |
0.2420000000 |
0.2416000000 |
0.0004000000 | 0.1652892562 % |
437377.0000000000 |
|
|
HMSTR_USDT |
0.0026160000 |
0.0026120000 |
0.0000040000 | 0.1529051988 % |
56355143.0000000000 |
|
|
HNT_USDT |
3.4680000000 |
3.4630000000 |
0.0050000000 | 0.1441753172 % |
52582.0800000000 |
|
|
HOOK_USDT |
0.1313000000 |
0.1309000000 |
0.0004000000 | 0.3046458492 % |
2828622.5000000000 |
|
|
HOPPY_USDT |
0.0000218800 |
0.0000215300 |
0.0000003500 | 1.5996343693 % |
2587022923.0000000000 |
|
|
HOT_USDT |
0.0009510000 |
0.0009490000 |
0.0000020000 | 0.2103049422 % |
346771306.0000000000 |
|
|
HTERM_USDT |
0.0002120000 |
0.0001430000 |
0.0000690000 | 32.5471698113 % |
24460.0900000000 |
|
|
HTX_USDT |
0.0000016670 |
0.0000016570 |
0.0000000100 | 0.5998800240 % |
244256490.0000000000 |
|
|
HUGE_USDT |
0.0010783000 |
0.0010677000 |
0.0000106000 | 0.9830288417 % |
227512147.0000000000 |
|
|
HVM_USDT |
7.0510000000 |
7.0493000000 |
0.0017000000 | 0.0241100553 % |
3528.5722000000 |
|
|
HYPERSOL_USDT |
0.0063300000 |
0.0062000000 |
0.0001300000 | 2.0537124803 % |
30321177.7399999984 |
|
|
HYPE_USDT |
18.1770000000 |
18.1210000000 |
0.0560000000 | 0.3080816416 % |
41663.4200000000 |
|
|
HZM_USDT |
0.0003289900 |
0.0003020000 |
0.0000269900 | 8.2038967750 % |
119449.0000000000 |
|
|
IBS_USDT |
0.0008070000 |
0.0008060000 |
0.0000010000 | 0.1239157373 % |
60144059.8500000015 |
|
|
ICBX_USDT |
0.0002500000 |
0.0002313000 |
0.0000187000 | 7.4800000000 % |
6147835.0000000000 |
|
|
ICE_USDT |
0.0040840000 |
0.0040740000 |
0.0000100000 | 0.2448579824 % |
36066701.0000000000 |
|
|
ICP3L_USDT |
0.4711580000 |
0.4675890000 |
0.0035690000 | 0.7574953625 % |
69784.6200000000 |
|
|
ICP3S_USDT |
1.8883530000 |
1.8796220000 |
0.0087310000 | 0.4623605862 % |
16564.2200000000 |
|
|
ICP_USDT |
4.8280000000 |
4.8240000000 |
0.0040000000 | 0.0828500414 % |
58100.6800000000 |
|
|
ID3L_USDT |
0.6672190000 |
0.6627960000 |
0.0044230000 | 0.6629007867 % |
49208.3600000000 |
|
|
ID3S_USDT |
2.5623440000 |
2.5258530000 |
0.0364910000 | 1.4241257224 % |
13327.2300000000 |
|
|
IDEX_USDT |
0.0218500000 |
0.0217700000 |
0.0000800000 | 0.3661327231 % |
1377919.8999999999 |
|
|
ID_USDT |
0.1823000000 |
0.1821000000 |
0.0002000000 | 0.1097092704 % |
1049936.0000000000 |
|
|
ILV_USDT |
12.1500000000 |
12.1300000000 |
0.0200000000 | 0.1646090535 % |
19688.2720000000 |
|
|
IMETA_USDT |
0.0016580000 |
0.0016540000 |
0.0000040000 | 0.2412545235 % |
52588121.9200000018 |
|
|
IMX_USDT |
0.4660000000 |
0.4630000000 |
0.0030000000 | 0.6437768240 % |
2513991.2400000002 |
|
|
INJ_USDT |
8.2100000000 |
8.1800000000 |
0.0300000000 | 0.3654080390 % |
111028.3400000000 |
|
|
INS_USDT |
0.0044870000 |
0.0043970000 |
0.0000900000 | 2.0057945175 % |
92016142.5799999982 |
|
|
IO3L_USDT |
0.1954450000 |
0.1945140000 |
0.0009310000 | 0.4763488449 % |
214006.1600000000 |
|
|
IO3S_USDT |
1.7781880000 |
1.7699100000 |
0.0082780000 | 0.4655300789 % |
22994.3500000000 |
|
|
IOST_USDT |
0.0037600000 |
0.0037400000 |
0.0000200000 | 0.5319148936 % |
51205032.0000000000 |
|
|
IOTA_USDT |
0.1617000000 |
0.1613000000 |
0.0004000000 | 0.2473716759 % |
1594692.0000000000 |
|
|
IOTX3L_USDT |
0.9003940000 |
0.8955520000 |
0.0048420000 | 0.5377645786 % |
11345.4800000000 |
|
|
IOTX3S_USDT |
3.0904590000 |
3.0542670000 |
0.0361920000 | 1.1710881782 % |
3308.4900000000 |
|
|
IOTX_USDT |
0.0177900000 |
0.0177700000 |
0.0000200000 | 0.1124227094 % |
6745583.0000000000 |
|
|
IO_USDT |
0.6090000000 |
0.6070000000 |
0.0020000000 | 0.3284072250 % |
1030537.5699999999 |
|
|
IQSOL_USDT |
0.0023420000 |
0.0022940000 |
0.0000480000 | 2.0495303160 % |
42936687.2999999970 |
|
|
IQ_USDT |
0.0043680000 |
0.0043600000 |
0.0000080000 | 0.1831501832 % |
152163384.0000000000 |
|
|
JASMY_USDT |
0.0143100000 |
0.0142900000 |
0.0000200000 | 0.1397624039 % |
59434393.5000000000 |
|
|
JK_USDT |
0.0098000000 |
0.0065000000 |
0.0033000000 | 33.6734693878 % |
21371.4000000000 |
|
|
JLP_USDT |
3.9319000000 |
3.8849000000 |
0.0470000000 | 1.1953508482 % |
177223.8700000000 |
|
|
JOC_USDT |
0.1699000000 |
0.1300000000 |
0.0399000000 | 23.4844025898 % |
609.6500000000 |
|
|
JOEETH_USDT |
0.0145100000 |
0.0142700000 |
0.0002400000 | 1.6540317023 % |
50791454.7800000012 |
|
|
JOE_USDT |
0.1660000000 |
0.1657000000 |
0.0003000000 | 0.1807228916 % |
664726.2400000000 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JOY_USDT |
0.0014800000 |
0.0010810000 |
0.0003990000 | 26.9594594595 % |
2.1800000000 |
|
|
JST_USDT |
0.0306600000 |
0.0306200000 |
0.0000400000 | 0.1304631442 % |
6569378.5000000000 |
|
|
JTO_USDT |
1.6590000000 |
1.6540000000 |
0.0050000000 | 0.3013863773 % |
77919.4000000000 |
|
|
JUP3L_USDT |
0.1175280000 |
0.1169070000 |
0.0006210000 | 0.5283847253 % |
470378.0400000000 |
|
|
JUP3S_USDT |
1.6932940000 |
1.6858180000 |
0.0074760000 | 0.4415063185 % |
29382.1600000000 |
|
|
JUP_USDT |
0.3907000000 |
0.3903000000 |
0.0004000000 | 0.1023803430 % |
563145.3000000000 |
|
|
JUV_USDT |
0.9700000000 |
0.9680000000 |
0.0020000000 | 0.2061855670 % |
58915.7700000000 |
|
|
J_USDT |
0.2236000000 |
0.2191000000 |
0.0045000000 | 2.0125223614 % |
207292.3500000000 |
|
|
KACY_USDT |
0.0001850000 |
0.0001810000 |
0.0000040000 | 2.1621621622 % |
2832392008.3499999046 |
|
|
KAIA_USDT |
0.1010000000 |
0.1007000000 |
0.0003000000 | 0.2970297030 % |
923259.6000000000 |
|
|
KANGO_USDT |
0.0000155000 |
0.0000121300 |
0.0000033700 | 21.7419354839 % |
60277.0000000000 |
|
|
KARRAT_USDT |
0.0565000000 |
0.0561000000 |
0.0004000000 | 0.7079646018 % |
263431.3700000000 |
|
|
KASBOT_USDT |
0.0000011550 |
0.0000006053 |
0.0000005497 | 47.5930735931 % |
71077600.0000000000 |
|
|
KASPER_USDT |
0.0000898200 |
0.0000583800 |
0.0000314400 | 35.0033400134 % |
1466490.0000000000 |
|
|
KASPY_USDT |
0.0000078000 |
0.0000074000 |
0.0000004000 | 5.1282051282 % |
2530968.0000000000 |
|
|
KAS_USDT |
0.0778200000 |
0.0777600000 |
0.0000600000 | 0.0771010023 % |
30192697.5199999996 |
|
|
KAVA_USDT |
0.4186000000 |
0.4179000000 |
0.0007000000 | 0.1672240803 % |
618930.3000000000 |
|
|
KDA_USDT |
0.0203000000 |
0.0200000000 |
0.0003000000 | 1.4778325123 % |
1141062.6455999999 |
|
|
KEC_USDT |
0.0044900000 |
0.0017800000 |
0.0027100000 | 60.3563474388 % |
208.7600000000 |
|
|
KEKEC_USDT |
0.0000534000 |
0.0000528000 |
0.0000006000 | 1.1235955056 % |
8790196891.7000007629 |
|
|
KEKIUS_USDT |
0.0287100000 |
0.0284100000 |
0.0003000000 | 1.0449320794 % |
21227144.3700000010 |
|
|
KEYCAT_USDT |
0.0027800000 |
0.0027240000 |
0.0000560000 | 2.0143884892 % |
258031779.1100000143 |
|
|
KEY_USDT |
0.0004043000 |
0.0003996000 |
0.0000047000 | 1.1625030918 % |
60136379.0000000000 |
|
|
KFC_USDT |
0.0221200000 |
0.0220100000 |
0.0001100000 | 0.4972875226 % |
568289.8000000000 |
|
|
KIKI_USDT |
0.0038000000 |
0.0037300000 |
0.0000700000 | 1.8421052632 % |
86119393.1700000018 |
|
|
KITTY_USDT |
0.0013830000 |
0.0013660000 |
0.0000170000 | 1.2292118583 % |
451713181.8899999857 |
|
|
KLAUS_USDT |
0.0003740000 |
0.0003660000 |
0.0000080000 | 2.1390374332 % |
1760188667.9200000763 |
|
|
KLS_USDT |
0.0002200000 |
0.0002100000 |
0.0000100000 | 4.5454545455 % |
38415739.1359999999 |
|
|
KLV_USDT |
0.0024790000 |
0.0018350000 |
0.0006440000 | 25.9782170230 % |
3915.2100000000 |
|
|
KMD_USDT |
0.1280000000 |
0.1276000000 |
0.0004000000 | 0.3125000000 % |
535651.0000000000 |
|
|
KMNO_USDT |
0.0519100000 |
0.0513900000 |
0.0005200000 | 1.0017337700 % |
1386063.8000000000 |
|
|
KM_USDT |
0.0005350000 |
0.0005240000 |
0.0000110000 | 2.0560747664 % |
309308742.0000000000 |
|
|
KNC_USDT |
0.3485000000 |
0.3478000000 |
0.0007000000 | 0.2008608321 % |
266461.5000000000 |
|
|
KNIGHT_USDT |
0.0000016100 |
0.0000013100 |
0.0000003000 | 18.6335403727 % |
420152500.0000000000 |
|
|
KOBA_USDT |
0.0000040400 |
0.0000010000 |
0.0000030400 | 75.2475247525 % |
981914.0000000000 |
|
|
KOMA_USDT |
0.0165000000 |
0.0163000000 |
0.0002000000 | 1.2121212121 % |
5210758.9699999997 |
|
|
KONAN_USDT |
0.0000009400 |
0.0000007900 |
0.0000001500 | 15.9574468085 % |
6332435.0000000000 |
|
|
KRBS_USDT |
0.0000040000 |
0.0000000000 |
0.0000040000 | 100.0000000000 % |
5330183.0000000000 |
|
|
KREX_USDT |
0.0000149900 |
0.0000127600 |
0.0000022300 | 14.8765843896 % |
1.0000000000 |
|
|
KSM_USDT |
13.1200000000 |
13.0800000000 |
0.0400000000 | 0.3048780488 % |
16872.7920000000 |
|
|
KUB_USDT |
1.3734000000 |
1.3544000000 |
0.0190000000 | 1.3834279889 % |
10523.9209000000 |
|
|
KYCC_USDT |
0.0078736000 |
0.0078388000 |
0.0000348000 | 0.4419833367 % |
1294292.0000000000 |
|
|
L3_USDT |
0.0684100000 |
0.0682700000 |
0.0001400000 | 0.2046484432 % |
6022317.8099999996 |
|
|
LADYS_USDT |
0.0000000345 |
0.0000000344 |
0.0000000001 | 0.2898550725 % |
4148428560638.0000000000 |
|
|
LAI_USDT |
0.0013690000 |
0.0013590000 |
0.0000100000 | 0.7304601899 % |
59316906.3999999985 |
|
|
LAZIO_USDT |
0.9530000000 |
0.9500000000 |
0.0030000000 | 0.3147953830 % |
63157.7000000000 |
|
|
LDO3L_USDT |
0.1454120000 |
0.1446910000 |
0.0007210000 | 0.4958325310 % |
340847.5500000000 |
|
|
LDO3S_USDT |
0.4333070000 |
0.4296640000 |
0.0036430000 | 0.8407433990 % |
117897.9000000000 |
|
|
LDO_USDT |
0.6990000000 |
0.6970000000 |
0.0020000000 | 0.2861230329 % |
280972.4600000000 |
|
|
LEMX_USDT |
40.7000000000 |
40.0100000000 |
0.6900000000 | 1.6953316953 % |
666.1311000000 |
|
|
LEO_USDT |
9.3810000000 |
9.2910000000 |
0.0900000000 | 0.9593859930 % |
721.7200000000 |
|
|
LESTER_USDT |
0.0006830000 |
0.0006680000 |
0.0000150000 | 2.1961932650 % |
364995229.8199999928 |
|
|
LEVER_USDT |
0.0004350000 |
0.0004320000 |
0.0000030000 | 0.6896551724 % |
400757593.0000000000 |
|
|
LIKE_USDT |
0.0137100000 |
0.0135700000 |
0.0001400000 | 1.0211524435 % |
2963652.4900000002 |
|
|
LIME_USDT |
0.0149220000 |
0.0147480000 |
0.0001740000 | 1.1660635304 % |
58823.3000000000 |
|
|
LINA_USDT |
0.0001510000 |
0.0001480000 |
0.0000030000 | 1.9867549669 % |
328502592.0000000000 |
|
|
LINK3L_USDT |
0.5274140000 |
0.5237330000 |
0.0036810000 | 0.6979336916 % |
265614.6800000000 |
|
|
LINK3S_USDT |
0.5594050000 |
0.5553680000 |
0.0040370000 | 0.7216596205 % |
239100.4900000000 |
|
|
LINKS_USDT |
0.0040160000 |
0.0038670000 |
0.0001490000 | 3.7101593625 % |
364760.1200000000 |
|
|
LINK_BTC |
0.0001497000 |
0.0001490000 |
0.0000007000 | 0.4676018704 % |
1360.4700000000 |
|
|
LINK_ETH |
0.0079490000 |
0.0079400000 |
0.0000090000 | 0.1132217889 % |
13369.3000000000 |
|
|
LINK_USDT |
12.7700000000 |
12.7300000000 |
0.0400000000 | 0.3132341425 % |
102044.0200000000 |
|
|
LINK_XT |
2.9240000000 |
2.9170000000 |
0.0070000000 | 0.2393980848 % |
2214.8080000000 |
|
|
LISTA_USDT |
0.1950000000 |
0.1944000000 |
0.0006000000 | 0.3076923077 % |
959830.3000000000 |
|
|
LLC_USDT |
0.0004680000 |
0.0001470000 |
0.0003210000 | 68.5897435897 % |
30263.7600000000 |
|
|
LLM_USDT |
0.0015490000 |
0.0015330000 |
0.0000160000 | 1.0329244674 % |
149534309.1299999952 |
|
|
LL_USDT |
0.0125300000 |
0.0124200000 |
0.0001100000 | 0.8778930567 % |
3828649.5600000001 |
|
|
LMWR_USDT |
0.0803000000 |
0.0798000000 |
0.0005000000 | 0.6226650062 % |
843110.7200000000 |
|
|
LOBO_USDT |
0.0002200000 |
0.0001270000 |
0.0000930000 | 42.2727272727 % |
23649.2000000000 |
|
|
LOCUS_USDT |
0.0209500000 |
0.0208400000 |
0.0001100000 | 0.5250596659 % |
729996.1700000000 |
|
|
LOFI_USDT |
0.0266200000 |
0.0260800000 |
0.0005400000 | 2.0285499624 % |
21547200.4600000009 |
|
|
LOKA_USDT |
0.0657000000 |
0.0655000000 |
0.0002000000 | 0.3044140030 % |
23159897.1999999993 |
|
|
LOOKS_USDT |
0.0102700000 |
0.0102200000 |
0.0000500000 | 0.4868549172 % |
4562931.2699999996 |
|
|
LOS_USDT |
0.0000212800 |
0.0000210600 |
0.0000002200 | 1.0338345865 % |
21628025839.0000000000 |
|
|
LOULOU_USDT |
0.0020770000 |
0.0020350000 |
0.0000420000 | 2.0221473279 % |
71872110.7199999988 |
|
|
LOU_USDT |
0.0008410000 |
0.0008240000 |
0.0000170000 | 2.0214030916 % |
332917859.7699999809 |
|
|
LPT3L_USDT |
2.9595770000 |
2.9069140000 |
0.0526630000 | 1.7794096927 % |
6626.5300000000 |
|
|
LPT3S_USDT |
0.3144440000 |
0.3105430000 |
0.0039010000 | 1.2406024602 % |
59867.0900000000 |
|
|
LPT_USDT |
4.0110000000 |
4.0050000000 |
0.0060000000 | 0.1495886313 % |
2555.0300000000 |
|
|
LQTY3L_USDT |
1.0992330000 |
1.0939290000 |
0.0053040000 | 0.4825182650 % |
17258.9100000000 |
|
|
LQTY3S_USDT |
1.5402940000 |
1.5329120000 |
0.0073820000 | 0.4792591544 % |
10964.6200000000 |
|
|
LQTY_USDT |
0.5670000000 |
0.5640000000 |
0.0030000000 | 0.5291005291 % |
200065.6000000000 |
|
|
LRC_USDT |
0.0916000000 |
0.0913000000 |
0.0003000000 | 0.3275109170 % |
581675.0000000000 |
|
|
LSK_USDT |
0.5233000000 |
0.4955000000 |
0.0278000000 | 5.3124402828 % |
51788.3900000000 |
|
|
LTC_BTC |
0.0008930000 |
0.0008900000 |
0.0000030000 | 0.3359462486 % |
108.2210000000 |
|
|
LTC_USDT |
76.1400000000 |
76.1200000000 |
0.0200000000 | 0.0262674022 % |
36361.7080000000 |
|
|
LTC_XT |
17.4600000000 |
17.4200000000 |
0.0400000000 | 0.2290950745 % |
4202.2870000000 |
|
|
LTH_USDT |
1.7858400000 |
1.7841000000 |
0.0017400000 | 0.0974331407 % |
634700.0260000000 |
|
|
LTO_USDT |
0.0288000000 |
0.0286000000 |
0.0002000000 | 0.6944444444 % |
45012252.0000000000 |
|
|
LUCE_USDT |
0.0089400000 |
0.0088700000 |
0.0000700000 | 0.7829977629 % |
157258346.6599999964 |
|
|
LUIGI_USDT |
0.0028910000 |
0.0028670000 |
0.0000240000 | 0.8301625735 % |
93664404.9899999946 |
|
|
LUMIA_USDT |
0.2840000000 |
0.2820000000 |
0.0020000000 | 0.7042253521 % |
1599126.6799999999 |
|
|
LUMO_USDT |
0.0039590000 |
0.0038800000 |
0.0000790000 | 1.9954533973 % |
56455288.7500000000 |
|
|
LUM_USDT |
0.7680000000 |
0.7527000000 |
0.0153000000 | 1.9921875000 % |
632955.7400000000 |
|
|
LUNABASE_USDT |
0.0091700000 |
0.0091000000 |
0.0000700000 | 0.7633587786 % |
318751514.3100000024 |
|
|
LUNA_USDT |
0.1619000000 |
0.1617000000 |
0.0002000000 | 0.1235330451 % |
1182183.7100000000 |
|
|
LUNC_USDT |
0.0000596300 |
0.0000595500 |
0.0000000800 | 0.1341606574 % |
3084162944.0000000000 |
|
|
LXP_USDT |
0.0689000000 |
0.0687000000 |
0.0002000000 | 0.2902757620 % |
1455450.3400000001 |
|
|
LYK_USDT |
0.7235000000 |
0.7167000000 |
0.0068000000 | 0.9398756047 % |
982841.8482000000 |
|
|
M3M3_USDT |
0.0031000000 |
0.0029000000 |
0.0002000000 | 6.4516129032 % |
2026236.6599999999 |
|
|
MAD_USDT |
0.0000041000 |
0.0000040100 |
0.0000000900 | 2.1951219512 % |
75597804689.0000000000 |
|
|
MAGAA_USDT |
0.0001823000 |
0.0001786000 |
0.0000037000 | 2.0296215030 % |
1320064304.0000000000 |
|
|
MAGA_USDT |
0.0000088900 |
0.0000088600 |
0.0000000300 | 0.3374578178 % |
1374252620.0000000000 |
|
|
MAGIC3L_USDT |
0.8592770000 |
0.8549550000 |
0.0043220000 | 0.5029809945 % |
24757.2400000000 |
|
|
MAGIC3S_USDT |
1.6942730000 |
1.6855160000 |
0.0087570000 | 0.5168588533 % |
11437.0100000000 |
|
|
MAGIC_USDT |
0.0805000000 |
0.0802000000 |
0.0003000000 | 0.3726708075 % |
4750874.5999999996 |
|
|
MAJOR_USDT |
0.0008800000 |
0.0008600000 |
0.0000200000 | 2.2727272727 % |
370024889.0699999928 |
|
|
MAME_USDT |
0.0108400000 |
0.0108300000 |
0.0000100000 | 0.0922509225 % |
7073.1080000000 |
|
|
MANA_USDT |
0.2786000000 |
0.2782000000 |
0.0004000000 | 0.1435750179 % |
1618986.0000000000 |
|
|
MANEKI_USDT |
0.0019290000 |
0.0019170000 |
0.0000120000 | 0.6220839813 % |
659218095.4800000191 |
|
|
MANTA3L_USDT |
3.1130890000 |
3.0907200000 |
0.0223690000 | 0.7185467553 % |
6136.7100000000 |
|
|
MANTA3S_USDT |
0.9219470000 |
0.9168630000 |
0.0050840000 | 0.5514416772 % |
19438.5500000000 |
|
|
MANTA_USDT |
0.1880000000 |
0.1850000000 |
0.0030000000 | 1.5957446809 % |
793160.1000000000 |
|
|
MANYU_USDT |
0.0002090000 |
0.0002080000 |
0.0000010000 | 0.4784688995 % |
360993653.6499999762 |
|
|
MARSETH_USDT |
0.0000033200 |
0.0000032600 |
0.0000000600 | 1.8072289157 % |
152390263246.0000000000 |
|
|
MARS_USDT |
0.5546300000 |
0.5540700000 |
0.0005600000 | 0.1009682130 % |
337234.0000000000 |
|
|
MASA_USDT |
0.0197200000 |
0.0196800000 |
0.0000400000 | 0.2028397566 % |
35469888.7100000009 |
|
|
MASK3L_USDT |
0.0928470000 |
0.0923060000 |
0.0005410000 | 0.5826790311 % |
419335.7300000000 |
|
|
MASK3S_USDT |
3.2239530000 |
3.1859810000 |
0.0379720000 | 1.1778087336 % |
11643.0700000000 |
|
|
MASK_USDT |
1.0500000000 |
1.0460000000 |
0.0040000000 | 0.3809523810 % |
340425.8000000000 |
|
|
MAV_USDT |
0.0510000000 |
0.0509000000 |
0.0001000000 | 0.1960784314 % |
2014319.0000000000 |
|
|
MAXSOL_USDT |
0.0039700000 |
0.0039200000 |
0.0000500000 | 1.2594458438 % |
277852796.2400000095 |
|
|
MBC_USDT |
0.0949900000 |
0.0930000000 |
0.0019900000 | 2.0949573639 % |
2298582.6189999999 |
|
|
MBL_USDT |
0.0025070000 |
0.0024330000 |
0.0000740000 | 2.9517351416 % |
10929601.6799999997 |
|
|
MBOX_USDT |
0.0444000000 |
0.0441000000 |
0.0003000000 | 0.6756756757 % |
33859892.7000000030 |
|
|
MCS_USDT |
0.0004080000 |
0.0003990000 |
0.0000090000 | 2.2058823529 % |
763039143.6699999571 |
|
|
MC_USDT |
2.4549900000 |
2.2700600000 |
0.1849300000 | 7.5328209076 % |
2903618.8139999998 |
|
|
MDT_USDT |
0.0276500000 |
0.0276100000 |
0.0000400000 | 0.1446654611 % |
1560570.2000000000 |
|
|
MELANIA_USDT |
0.4050000000 |
0.4040000000 |
0.0010000000 | 0.2469135802 % |
320453.6900000000 |
|
|
MEMAGX_USDT |
0.0003920000 |
0.0003860000 |
0.0000060000 | 1.5306122449 % |
11792728.6600000001 |
|
|
MEMESAI_USDT |
0.0018310000 |
0.0018150000 |
0.0000160000 | 0.8738394320 % |
320409043.0600000024 |
|
|
MEME_USDT |
0.0021760000 |
0.0021720000 |
0.0000040000 | 0.1838235294 % |
2692502401.0000000000 |
|
|
MERL_USDT |
0.0766000000 |
0.0764000000 |
0.0002000000 | 0.2610966057 % |
1051430.4600000000 |
|
|
METAF_USDT |
0.0020810000 |
0.0020730000 |
0.0000080000 | 0.3844305622 % |
12462024.3699999992 |
|
|
METAV_USDT |
0.0049800000 |
0.0048300000 |
0.0001500000 | 3.0120481928 % |
55204639.1599999964 |
|
|
METIS3L_USDT |
0.2902340000 |
0.2889970000 |
0.0012370000 | 0.4262078185 % |
34976.5100000000 |
|
|
METIS3S_USDT |
8.3039860000 |
8.2491890000 |
0.0547970000 | 0.6598879141 % |
1050.2300000000 |
|
|
METIS_USDT |
13.6000000000 |
13.5800000000 |
0.0200000000 | 0.1470588235 % |
21704.8100000000 |
|
|
MET_USDT |
0.1094690000 |
0.1077030000 |
0.0017660000 | 1.6132421051 % |
5027521.6500000004 |
|
|
MEW_USDT |
0.0024390000 |
0.0024330000 |
0.0000060000 | 0.2460024600 % |
130195092.0000000000 |
|
|
ME_USDT |
0.8030000000 |
0.8010000000 |
0.0020000000 | 0.2490660025 % |
169301.1900000000 |
|
|
MICHI_USDT |
0.0220100000 |
0.0218700000 |
0.0001400000 | 0.6360745116 % |
16184975.1999999993 |
|
|
MIGGLES_USDT |
0.0265100000 |
0.0259700000 |
0.0005400000 | 2.0369671822 % |
9561672.6300000008 |
|
|
MIGMIG_USDT |
0.0000520000 |
0.0000310000 |
0.0000210000 | 40.3846153846 % |
1240054.1899999999 |
|
|
MINA_USDT |
0.2107000000 |
0.2102000000 |
0.0005000000 | 0.2373042240 % |
1040374.9000000000 |
|
|
MIRA_USDT |
0.0003800000 |
0.0003710000 |
0.0000090000 | 2.3684210526 % |
147217846.8499999940 |
|
|
MIST_USDT |
0.0000970000 |
0.0000310000 |
0.0000660000 | 68.0412371134 % |
52783.5000000000 |
|
|
MKR3L_USDT |
0.2779340000 |
0.2766560000 |
0.0012780000 | 0.4598213964 % |
179413.9400000000 |
|
|
MKR3S_USDT |
0.1879110000 |
0.1869760000 |
0.0009350000 | 0.4975759801 % |
272314.9000000000 |
|
|
MKR_USDT |
1365.0000000000 |
1362.0000000000 |
3.0000000000 | 0.2197802198 % |
348.4091000000 |
|
|
MLG_USDT |
0.0039800000 |
0.0039300000 |
0.0000500000 | 1.2562814070 % |
260299640.6200000048 |
|
|
MMT_USDT |
0.0002270000 |
0.0002210000 |
0.0000060000 | 2.6431718062 % |
21505.5500000000 |
|
|
MNT_USDT |
0.6658000000 |
0.6624000000 |
0.0034000000 | 0.5106638630 % |
1080878.9850000001 |
|
|
MOBILE_USDT |
0.0004390000 |
0.0004340000 |
0.0000050000 | 1.1389521640 % |
128105040.7999999970 |
|
|
MOBY_USDT |
0.0080500000 |
0.0079600000 |
0.0000900000 | 1.1180124224 % |
66465126.5600000024 |
|
|
MOCA_USDT |
0.0767400000 |
0.0765300000 |
0.0002100000 | 0.2736512901 % |
2543555.5899999999 |
|
|
MOCHI_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
30707182847479476.0000000000 |
|
|
MODE_USDT |
0.0030800000 |
0.0030300000 |
0.0000500000 | 1.6233766234 % |
24132203.0399999991 |
|
|
MOG_USDT |
0.0000004489 |
0.0000004479 |
0.0000000010 | 0.2227667632 % |
385504690350.0000000000 |
|
|
MOLI_USDT |
0.0575000000 |
0.0121000000 |
0.0454000000 | 78.9565217391 % |
1.0000000000 |
|
|
MOL_USDT |
0.0849200000 |
0.0840700000 |
0.0008500000 | 1.0009420631 % |
492838.8330000000 |
|
|
MONAI_USDT |
0.0115000000 |
0.0113100000 |
0.0001900000 | 1.6521739130 % |
2531405.5099999998 |
|
|
MONKY_USDT |
0.0000011940 |
0.0000011820 |
0.0000000120 | 1.0050251256 % |
19908929822.0000000000 |
|
|
MOODENGETH_USDT |
0.0000194000 |
0.0000189000 |
0.0000005000 | 2.5773195876 % |
88792200837.1999969482 |
|
|
MOODENG_USDT |
0.0265000000 |
0.0263000000 |
0.0002000000 | 0.7547169811 % |
13720816.3200000003 |
|
|
MORPHO_USDT |
0.9287000000 |
0.9267000000 |
0.0020000000 | 0.2153547970 % |
293672.8000000000 |
|
|
MOSS_USDT |
0.0007020000 |
0.0006870000 |
0.0000150000 | 2.1367521368 % |
276822422.1899999976 |
|
|
MOTHER_USDT |
0.0051800000 |
0.0050800000 |
0.0001000000 | 1.9305019305 % |
4231066.3200000003 |
|
|
MOTH_USDT |
0.0000799000 |
0.0000431000 |
0.0000368000 | 46.0575719650 % |
966830.6000000000 |
|
|
MOVE_USDT |
0.2386000000 |
0.2383000000 |
0.0003000000 | 0.1257334451 % |
212792.2000000000 |
|
|
MOZ_USDT |
0.0084700000 |
0.0084400000 |
0.0000300000 | 0.3541912633 % |
21177723.5399999991 |
|
|
MPLX_USDT |
0.2125200000 |
0.2120800000 |
0.0004400000 | 0.2070393375 % |
3078655.5299999998 |
|
|
MPL_USDT |
16.7800000000 |
16.5300000000 |
0.2500000000 | 1.4898688915 % |
12110.9300000000 |
|
|
MSTR_USDT |
0.1088000000 |
0.1078000000 |
0.0010000000 | 0.9191176471 % |
5522865.7000000002 |
|
|
MTL_USDT |
0.8320000000 |
0.8290000000 |
0.0030000000 | 0.3605769231 % |
228398.0000000000 |
|
|
MTO_USDT |
0.0276000000 |
0.0274000000 |
0.0002000000 | 0.7246376812 % |
689876.2243999999 |
|
|
MUBI_USDT |
0.0038600000 |
0.0038000000 |
0.0000600000 | 1.5544041451 % |
4584562.2000000002 |
|
|
MUMU_USDT |
0.0000036500 |
0.0000035800 |
0.0000000700 | 1.9178082192 % |
2874927868.0000000000 |
|
|
MYRIA_USDT |
0.0007869000 |
0.0007803000 |
0.0000066000 | 0.8387342737 % |
206172770.3000000119 |
|
|
MYRO3L_USDT |
0.7212700000 |
0.7175310000 |
0.0037390000 | 0.5183911711 % |
12267.7900000000 |
|
|
MYRO3S_USDT |
0.8781910000 |
0.8728140000 |
0.0053770000 | 0.6122813830 % |
11159.2500000000 |
|
|
MYRO_USDT |
0.0149800000 |
0.0100000000 |
0.0049800000 | 33.2443257677 % |
1.0000000000 |
|
|
NAKA_USDT |
0.3186000000 |
0.0000000000 |
0.3186000000 | 100.0000000000 % |
16.0000000000 |
|
|
NAM_USDT |
1.9498000000 |
1.9478000000 |
0.0020000000 | 0.1025746230 % |
23108.5900000000 |
|
|
NANA_USDT |
0.0022854000 |
0.0022601000 |
0.0000253000 | 1.1070272162 % |
189464407.4000000060 |
|
|
NEAR3L_USDT |
0.2364410000 |
0.2352700000 |
0.0011710000 | 0.4952609742 % |
262394.4400000000 |
|
|
NEAR3S_USDT |
0.6557890000 |
0.6517500000 |
0.0040390000 | 0.6158993213 % |
89895.7500000000 |
|
|
NEAR_BTC |
0.0000247800 |
0.0000247100 |
0.0000000700 | 0.2824858757 % |
5696.3000000000 |
|
|
NEAR_USDT |
2.1160000000 |
2.1120000000 |
0.0040000000 | 0.1890359168 % |
315005.3000000000 |
|
|
NEIROETH_USDT |
0.0183300000 |
0.0181900000 |
0.0001400000 | 0.7637752319 % |
13013785.3900000006 |
|
|
NEIROSOL_USDT |
0.0008230000 |
0.0008220000 |
0.0000010000 | 0.1215066829 % |
375613084.3899999857 |
|
|
NEIRO_USDT |
0.0001794000 |
0.0001790000 |
0.0000004000 | 0.2229654404 % |
186881895.0000000000 |
|
|
NEON_USDT |
0.1111000000 |
0.1106000000 |
0.0005000000 | 0.4500450045 % |
111638.8100000000 |
|
|
NEO_USDT |
5.5500000000 |
5.5200000000 |
0.0300000000 | 0.5405405405 % |
36735.3800000000 |
|
|
NETT_USDT |
0.0385000000 |
0.0383000000 |
0.0002000000 | 0.5194805195 % |
211060.3130000000 |
|
|
NEUR_USDT |
0.0029840000 |
0.0029240000 |
0.0000600000 | 2.0107238606 % |
142154843.4799999893 |
|
|
NEXO_USDT |
1.0270000000 |
1.0230000000 |
0.0040000000 | 0.3894839338 % |
172195.1800000000 |
|
|
NFP_USDT |
0.0637000000 |
0.0635000000 |
0.0002000000 | 0.3139717425 % |
445311.0000000000 |
|
|
NGTG_USDT |
0.0068890000 |
0.0067700000 |
0.0001190000 | 1.7273914937 % |
7009056.1399999997 |
|
|
NKN_USDT |
0.0224000000 |
0.0220000000 |
0.0004000000 | 1.7857142857 % |
176444118.0000000000 |
|
|
NLS_USDT |
0.0056400000 |
0.0056200000 |
0.0000200000 | 0.3546099291 % |
7356.5610000000 |
|
|
NMR_USDT |
7.2200000000 |
7.2000000000 |
0.0200000000 | 0.2770083102 % |
7135.8700000000 |
|
|
NMT_USDT |
0.9201000000 |
0.9109000000 |
0.0092000000 | 0.9998913162 % |
960459.8800000000 |
|
|
NOMNOM_USDT |
0.0010670000 |
0.0010510000 |
0.0000160000 | 1.4995313964 % |
130292558.6599999964 |
|
|
NOS_USDT |
0.6620000000 |
0.6480000000 |
0.0140000000 | 2.1148036254 % |
91568.5200000000 |
|
|
NOT3L_USDT |
5.0628920000 |
5.0295320000 |
0.0333600000 | 0.6589119420 % |
6763.8100000000 |
|
|
NOT3S_USDT |
0.7870280000 |
0.7820250000 |
0.0050030000 | 0.6356825932 % |
40762.5200000000 |
|
|
NOTE_USDT |
0.0309000000 |
0.0216000000 |
0.0093000000 | 30.0970873786 % |
1697260.0800000001 |
|
|
NOT_USDT |
0.0018480000 |
0.0018460000 |
0.0000020000 | 0.1082251082 % |
294372845.0000000000 |
|
|
NPC_USDT |
0.0199770000 |
0.0040010000 |
0.0159760000 | 79.9719677629 % |
131.7300000000 |
|
|
NTRN_USDT |
0.1236000000 |
0.1231000000 |
0.0005000000 | 0.4045307443 % |
297334.1000000000 |
|
|
NUB_USDT |
0.0038700000 |
0.0036900000 |
0.0001800000 | 4.6511627907 % |
1939.7600000000 |
|
|
NYS_USDT |
0.0489200000 |
0.0484100000 |
0.0005100000 | 1.0425183974 % |
1495221.5100000000 |
|
|
OBT_USDT |
0.0160500000 |
0.0155700000 |
0.0004800000 | 2.9906542056 % |
1150225.4099999999 |
|
|
ODIN_USDT |
0.0000099800 |
0.0000058000 |
0.0000041800 | 41.8837675351 % |
276297.0000000000 |
|
|
OGN_USDT |
0.0526000000 |
0.0523000000 |
0.0003000000 | 0.5703422053 % |
2499094.0000000000 |
|
|
OKB_USDT |
50.9400000000 |
50.8700000000 |
0.0700000000 | 0.1374165685 % |
6034.5400000000 |
|
|
OLAS_USDT |
0.2773000000 |
0.2745000000 |
0.0028000000 | 1.0097367472 % |
3432037.5920000002 |
|
|
OL_USDT |
0.0585900000 |
0.0583700000 |
0.0002200000 | 0.3754906981 % |
56649871.2800000012 |
|
|
OM3L_USDT |
1.1191320000 |
1.1130270000 |
0.0061050000 | 0.5455120576 % |
321959.3400000000 |
|
|
OM3S_USDT |
0.4931470000 |
0.4891650000 |
0.0039820000 | 0.8074671447 % |
1048824.1799999999 |
|
|
OMAX_USDT |
0.0003119000 |
0.0003101000 |
0.0000018000 | 0.5771080475 % |
272052394.8000000119 |
|
|
OMG_USDT |
0.1892000000 |
0.1872000000 |
0.0020000000 | 1.0570824524 % |
520596.1400000000 |
|
|
OMNI3L_USDT |
0.9732410000 |
0.9669130000 |
0.0063280000 | 0.6501986661 % |
21614.9600000000 |
|
|
OMNI3S_USDT |
7.4248840000 |
7.3763860000 |
0.0484980000 | 0.6531819218 % |
2290.2900000000 |
|
|
OMNI_USDT |
1.9900000000 |
1.9700000000 |
0.0200000000 | 1.0050251256 % |
10060.3500000000 |
|
|
OM_USDT |
0.6099000000 |
0.6085000000 |
0.0014000000 | 0.2295458272 % |
9302137.0000000000 |
|
|
ONDO3L_USDT |
0.1210360000 |
0.1203570000 |
0.0006790000 | 0.5609901186 % |
684999.7000000000 |
|
|
ONDO3S_USDT |
0.1130370000 |
0.1123800000 |
0.0006570000 | 0.5812256164 % |
694742.8000000000 |
|
|
ONDO_USDT |
0.8442000000 |
0.8432000000 |
0.0010000000 | 0.1184553423 % |
676697.1400000000 |
|
|
ONE_USDT |
0.0110200000 |
0.0110000000 |
0.0000200000 | 0.1814882033 % |
13239744.3000000007 |
|
|
ONT_USDT |
0.1464000000 |
0.1461000000 |
0.0003000000 | 0.2049180328 % |
912846.0000000000 |
|
|
OP3L_USDT |
0.1950210000 |
0.1941660000 |
0.0008550000 | 0.4384143246 % |
305059.3000000000 |
|
|
OP3S_USDT |
8.4606590000 |
8.3969700000 |
0.0636890000 | 0.7527664216 % |
6566.1700000000 |
|
|
OP_USDT |
0.6760000000 |
0.6730000000 |
0.0030000000 | 0.4437869822 % |
971502.4700000000 |
|
|
ORAI_USDT |
2.1840000000 |
2.1680000000 |
0.0160000000 | 0.7326007326 % |
29657.2300000000 |
|
|
ORBS_USDT |
0.0209800000 |
0.0209200000 |
0.0000600000 | 0.2859866540 % |
3173148.3500000001 |
|
|
ORCA_USDT |
2.6170000000 |
2.6110000000 |
0.0060000000 | 0.2292701567 % |
256399.6400000000 |
|
|
ORDER_USDT |
0.0971000000 |
0.0968900000 |
0.0002100000 | 0.2162718847 % |
1218041.0100000000 |
|
|
ORDI3L_USDT |
0.4339310000 |
0.4305900000 |
0.0033410000 | 0.7699380777 % |
170458.8300000000 |
|
|
ORDI3S_USDT |
1.3094150000 |
1.3026370000 |
0.0067780000 | 0.5176357381 % |
48147.3200000000 |
|
|
ORDI_USDT |
6.2400000000 |
6.2200000000 |
0.0200000000 | 0.3205128205 % |
117597.1700000000 |
|
|
ORLY_USDT |
0.0000620000 |
0.0000090000 |
0.0000530000 | 85.4838709677 % |
6280817.6299999999 |
|
|
ORNJ_USDT |
0.0126600000 |
0.0119800000 |
0.0006800000 | 5.3712480253 % |
2558108.0699999998 |
|
|
OSCAR_USDT |
0.0022460000 |
0.0022140000 |
0.0000320000 | 1.4247551202 % |
329506343.6399999857 |
|
|
OXT_USDT |
0.0682000000 |
0.0679000000 |
0.0003000000 | 0.4398826979 % |
2592572.0000000000 |
|
|
OZFT_USDT |
107.6800000000 |
107.1600000000 |
0.5200000000 | 0.4829123328 % |
14006.9900000000 |
|
|
PAAL_USDT |
0.1281600000 |
0.1276400000 |
0.0005200000 | 0.4057428215 % |
1147142.2800000000 |
|
|
PANDORA_USDT |
510.0000000000 |
506.8400000000 |
3.1600000000 | 0.6196078431 % |
1446.7667300000 |
|
|
PAWS_USDT |
0.0000164900 |
0.0000000000 |
0.0000164900 | 100.0000000000 % |
122834.0000000000 |
|
|
PAW_USDT |
0.0000000057 |
0.0000000056 |
0.0000000001 | 1.7543859649 % |
7781882843069.0000000000 |
|
|
PAXG_USDT |
3345.0000000000 |
3343.0000000000 |
2.0000000000 | 0.0597907324 % |
541.8225000000 |
|
|
PDA_USDT |
0.0107000000 |
0.0105000000 |
0.0002000000 | 1.8691588785 % |
49197715.6000000015 |
|
|
PEAQ_USDT |
0.1268000000 |
0.1264000000 |
0.0004000000 | 0.3154574132 % |
371448.2800000000 |
|
|
PEAS_USDT |
2.6598000000 |
2.6070000000 |
0.0528000000 | 1.9851116625 % |
152611.4521000000 |
|
|
PENDLE3L_USDT |
0.5167040000 |
0.5126280000 |
0.0040760000 | 0.7888462253 % |
235022.7500000000 |
|
|
PENDLE3S_USDT |
0.5331180000 |
0.5295650000 |
0.0035530000 | 0.6664565818 % |
235733.7500000000 |
|
|
PENDLE_USDT |
3.1330000000 |
3.1290000000 |
0.0040000000 | 0.1276731567 % |
113073.8000000000 |
|
|
PENGU_USDT |
0.0047590000 |
0.0047530000 |
0.0000060000 | 0.1260769069 % |
43996599.0000000000 |
|
|
PEN_USDT |
0.0027800000 |
0.0027700000 |
0.0000100000 | 0.3597122302 % |
37550.4400000000 |
|
|
PEOPLE3L_USDT |
0.9029140000 |
0.8988040000 |
0.0041100000 | 0.4551928534 % |
40831.1100000000 |
|
|
PEOPLE3S_USDT |
0.6654900000 |
0.6617850000 |
0.0037050000 | 0.5567326331 % |
50069.9000000000 |
|
|
PEOPLE_USDT |
0.0116300000 |
0.0116100000 |
0.0000200000 | 0.1719690456 % |
55681902.5000000000 |
|
|
PEPE3L_USDT |
1.8290350000 |
1.8198730000 |
0.0091620000 | 0.5009198840 % |
169327.3200000000 |
|
|
PEPE3S_USDT |
0.2366350000 |
0.2354740000 |
0.0011610000 | 0.4906290278 % |
1366749.7800000000 |
|
|
PEPEKRC20_USDT |
0.0000189700 |
0.0000180000 |
0.0000009700 | 5.1133368477 % |
1250002.0000000000 |
|
|
PEPE_USDT |
0.0000072300 |
0.0000072100 |
0.0000000200 | 0.2766251729 % |
470316050506.0000000000 |
|
|
PERP_USDT |
0.1940000000 |
0.1920000000 |
0.0020000000 | 1.0309278351 % |
12096553.6600000001 |
|
|
PESTO_USDT |
0.0004450000 |
0.0004396000 |
0.0000054000 | 1.2134831461 % |
634162510.0000000000 |
|
|
PEW_USDT |
0.0000003230 |
0.0000003190 |
0.0000000040 | 1.2383900929 % |
375114164722.0000000000 |
|
|
PHA_USDT |
0.1000000000 |
0.0998000000 |
0.0002000000 | 0.2000000000 % |
4212396.0000000000 |
|
|
PHB_BTC |
0.0000051900 |
0.0000051500 |
0.0000000400 | 0.7707129094 % |
14784.1000000000 |
|
|
PHB_USDT |
0.4410000000 |
0.4390000000 |
0.0020000000 | 0.4535147392 % |
678097.2000000000 |
|
|
PIKA_USDT |
0.0000000500 |
0.0000000494 |
0.0000000006 | 1.2000000000 % |
114960000.0000000000 |
|
|
PIPPIN_USDT |
0.0123000000 |
0.0121400000 |
0.0001600000 | 1.3008130081 % |
36475156.1799999997 |
|
|
PIVX_USDT |
0.1254000000 |
0.1252000000 |
0.0002000000 | 0.1594896332 % |
246944.0000000000 |
|
|
PIXEL3L_USDT |
2.3629510000 |
2.3280260000 |
0.0349250000 | 1.4780247242 % |
14259.5500000000 |
|
|
PIXEL3S_USDT |
1.6150570000 |
1.6038670000 |
0.0111900000 | 0.6928548033 % |
20376.2300000000 |
|
|
PIXEL_USDT |
0.0276000000 |
0.0275000000 |
0.0001000000 | 0.3623188406 % |
4366646.5000000000 |
|
|
PIXFI_USDT |
0.0004970000 |
0.0004910000 |
0.0000060000 | 1.2072434608 % |
61966402.0000000000 |
|
|
PI_USDT |
0.6573000000 |
0.6565000000 |
0.0008000000 | 0.1217100259 % |
2259153.5899999999 |
|
|
PLMC_USDT |
0.1737000000 |
0.1736000000 |
0.0001000000 | 0.0575705239 % |
125150.3196000000 |
|
|
PNG_USDT |
0.1296000000 |
0.1280000000 |
0.0016000000 | 1.2345679012 % |
472363.7100000000 |
|
|
PNUT_USDT |
0.1304000000 |
0.1300000000 |
0.0004000000 | 0.3067484663 % |
3213775.3999999999 |
|
|
POCHITASOL_USDT |
0.0002680000 |
0.0002590000 |
0.0000090000 | 3.3582089552 % |
283530096.6700000167 |
|
|
POGAI_USDT |
0.0000055160 |
0.0000054710 |
0.0000000450 | 0.8158085569 % |
29847414411.0000000000 |
|
|
POKT_USDT |
0.0105300000 |
0.0104700000 |
0.0000600000 | 0.5698005698 % |
8392650.2100000009 |
|
|
POL_BTC |
0.0000022400 |
0.0000022100 |
0.0000000300 | 1.3392857143 % |
7203.8000000000 |
|
|
POL_USDT |
0.1900000000 |
0.1898000000 |
0.0002000000 | 0.1052631579 % |
1859462.1000000001 |
|
|
POL_XT |
0.0436000000 |
0.0434000000 |
0.0002000000 | 0.4587155963 % |
351789.3600000000 |
|
|
POND_USDT |
0.0078900000 |
0.0078700000 |
0.0000200000 | 0.2534854246 % |
15653369.0000000000 |
|
|
PONKE_USDT |
0.0909100000 |
0.0730100000 |
0.0179000000 | 19.6898031020 % |
0.2100000000 |
|
|
POPCAT_USDT |
0.2371000000 |
0.2365000000 |
0.0006000000 | 0.2530577815 % |
3492186.2100000000 |
|
|
PORK_USDT |
0.0000000356 |
0.0000000344 |
0.0000000012 | 3.3707865169 % |
991639929001.0000000000 |
|
|
PORTAL3L_USDT |
0.8833000000 |
0.8787190000 |
0.0045810000 | 0.5186233443 % |
14188.4100000000 |
|
|
PORTAL3S_USDT |
1.3800860000 |
1.3728440000 |
0.0072420000 | 0.5247499069 % |
7375.6900000000 |
|
|
PORTAL_USDT |
0.0765000000 |
0.0762000000 |
0.0003000000 | 0.3921568627 % |
2529200.7999999998 |
|
|
PORTO_USDT |
0.9570000000 |
0.9460000000 |
0.0110000000 | 1.1494252874 % |
112918.2500000000 |
|
|
POWR_USDT |
0.1828000000 |
0.1824000000 |
0.0004000000 | 0.2188183807 % |
2430489.0000000000 |
|
|
PRCL_USDT |
0.0612000000 |
0.0604000000 |
0.0008000000 | 1.3071895425 % |
6724885.4299999997 |
|
|
PRIME_USDT |
2.2463000000 |
2.2417000000 |
0.0046000000 | 0.2047811957 % |
192623.7320000000 |
|
|
PROJECT89_USDT |
0.0016690000 |
0.0016350000 |
0.0000340000 | 2.0371479928 % |
430833223.6200000048 |
|
|
PROM_USDT |
5.7030000000 |
5.6910000000 |
0.0120000000 | 0.2104155708 % |
24406.1100000000 |
|
|
PRO_USDT |
0.5790000000 |
0.5760000000 |
0.0030000000 | 0.5181347150 % |
97174.0200000000 |
|
|
PRQ_USDT |
0.0820400000 |
0.0814200000 |
0.0006200000 | 0.7557289127 % |
118899.0400000000 |
|
|
PSG_USDT |
1.9320000000 |
1.9300000000 |
0.0020000000 | 0.1035196687 % |
34197.9700000000 |
|
|
PSTAKE_USDT |
0.0111100000 |
0.0108600000 |
0.0002500000 | 2.2502250225 % |
3500110.0699999998 |
|
|
PUFFER_USDT |
0.1469000000 |
0.1463000000 |
0.0006000000 | 0.4084411164 % |
280293.1200000000 |
|
|
PUMP_USDT |
0.0000003556 |
0.0000003526 |
0.0000000030 | 0.8436445444 % |
473566740118.0000000000 |
|
|
PUNCH_USDT |
0.0001246000 |
0.0001245000 |
0.0000001000 | 0.0802568218 % |
1792546909.0000000000 |
|
|
PUNDIX_USDT |
0.2887000000 |
0.2879000000 |
0.0008000000 | 0.2771042605 % |
583551.9000000000 |
|
|
PUNDU_USDT |
0.0033240000 |
0.0032830000 |
0.0000410000 | 1.2334536703 % |
192650486.6999999881 |
|
|
PUPPIES_USDT |
0.0000000267 |
0.0000000262 |
0.0000000005 | 1.8726591760 % |
12456529863836.0000000000 |
|
|
PUSS_USDT |
0.0125820000 |
0.0125220000 |
0.0000600000 | 0.4768717215 % |
8303667.5400000000 |
|
|
PYI_USDT |
0.0002424000 |
0.0002371000 |
0.0000053000 | 2.1864686469 % |
88925567.4000000060 |
|
|
PYR_USDT |
1.1290000000 |
1.1270000000 |
0.0020000000 | 0.1771479185 % |
758787.1870000000 |
|
|
PYTH3L_USDT |
0.2613210000 |
0.2601960000 |
0.0011250000 | 0.4305050111 % |
186007.2600000000 |
|
|
PYTH3S_USDT |
2.6228510000 |
2.5980320000 |
0.0248190000 | 0.9462603861 % |
16901.8300000000 |
|
|
PYTHIA_USDT |
0.0154520000 |
0.0152980000 |
0.0001540000 | 0.9966347398 % |
42537564.6499999985 |
|
|
PYTH_USDT |
0.1386000000 |
0.1384000000 |
0.0002000000 | 0.1443001443 % |
1027202.4800000000 |
|
|
QGOLD_USDT |
3232.3000000000 |
3186.9000000000 |
45.4000000000 | 1.4045725954 % |
0.1540000000 |
|
|
QIE_USDT |
0.0038400000 |
0.0038100000 |
0.0000300000 | 0.7812500000 % |
1686202.2940000000 |
|
|
QI_USDT |
0.0080900000 |
0.0080700000 |
0.0000200000 | 0.2472187886 % |
8058454.0000000000 |
|
|
QKC_USDT |
0.0077970000 |
0.0077890000 |
0.0000080000 | 0.1026035655 % |
16892526.0000000000 |
|
|
QNT_USDT |
64.6000000000 |
64.3000000000 |
0.3000000000 | 0.4643962848 % |
2035.0040000000 |
|
|
QRL_USDT |
0.4424300000 |
0.4360100000 |
0.0064200000 | 1.4510770065 % |
251.1930000000 |
|
|
QTUM_USDT |
2.1110000000 |
2.1060000000 |
0.0050000000 | 0.2368545713 % |
200857.4000000000 |
|
|
QUANT_USDT |
0.0011750000 |
0.0011570000 |
0.0000180000 | 1.5319148936 % |
355851476.4599999785 |
|
|
QUBIC_USDT |
0.0000012690 |
0.0000012630 |
0.0000000060 | 0.4728132388 % |
483269656000.0000000000 |
|
|
QUB_USDT |
0.0035000000 |
0.0030000000 |
0.0005000000 | 14.2857142857 % |
418209.5200000000 |
|
|
RACA_USDT |
0.0000850000 |
0.0000847000 |
0.0000003000 | 0.3529411765 % |
654278959.0000000000 |
|
|
RAD_USDT |
0.7360000000 |
0.7330000000 |
0.0030000000 | 0.4076086957 % |
116514.3000000000 |
|
|
RAIL_USDT |
0.7902000000 |
0.7870000000 |
0.0032000000 | 0.4049607694 % |
226583.5100000000 |
|
|
RARE_USDT |
0.0574000000 |
0.0572000000 |
0.0002000000 | 0.3484320557 % |
18061430.1000000015 |
|
|
RATS_USDT |
0.0000276300 |
0.0000274500 |
0.0000001800 | 0.6514657980 % |
13642806503.0000000000 |
|
|
RAT_USDT |
0.0011452500 |
0.0004000300 |
0.0007452200 | 65.0705086226 % |
2019.0000000000 |
|
|
RAY_USDT |
2.2450000000 |
2.2410000000 |
0.0040000000 | 0.1781737194 % |
282324.0000000000 |
|
|
RCH_USDT |
0.1538000000 |
0.1530000000 |
0.0008000000 | 0.5201560468 % |
3161628.4900000002 |
|
|
RDNT_USDT |
0.0196000000 |
0.0194000000 |
0.0002000000 | 1.0204081633 % |
9948725.0000000000 |
|
|
REALIS_USDT |
0.0018530000 |
0.0018330000 |
0.0000200000 | 1.0793308149 % |
609343760.8999999762 |
|
|
REEF_USDT |
0.0002270000 |
0.0002250000 |
0.0000020000 | 0.8810572687 % |
64076555.0000000000 |
|
|
REI_USDT |
0.0209000000 |
0.0208200000 |
0.0000800000 | 0.3827751196 % |
10154153.6999999993 |
|
|
RENDER_USDT |
4.0520000000 |
4.0460000000 |
0.0060000000 | 0.1480750247 % |
525205.5300000000 |
|
|
REQ_USDT |
0.1053000000 |
0.1049000000 |
0.0004000000 | 0.3798670465 % |
458277.0000000000 |
|
|
RETRO_USDT |
0.0002500000 |
0.0002290000 |
0.0000210000 | 8.4000000000 % |
10000.0000000000 |
|
|
REZ3L_USDT |
0.2259060000 |
0.2249210000 |
0.0009850000 | 0.4360220623 % |
150406.7600000000 |
|
|
REZ3S_USDT |
2.6909930000 |
2.6693980000 |
0.0215950000 | 0.8024918682 % |
11599.7600000000 |
|
|
REZ_USDT |
0.0128000000 |
0.0127000000 |
0.0001000000 | 0.7812500000 % |
13558927.8000000007 |
|
|
RICE_USDT |
0.0004500000 |
0.0000900000 |
0.0003600000 | 80.0000000000 % |
1295.8910000000 |
|
|
RICH_USDT |
0.0006600000 |
0.0006460000 |
0.0000140000 | 2.1212121212 % |
3628511405.4600000381 |
|
|
RIFSOL_USDT |
0.0021510000 |
0.0021280000 |
0.0000230000 | 1.0692701069 % |
185293531.3100000024 |
|
|
RIF_USDT |
0.0402000000 |
0.0399000000 |
0.0003000000 | 0.7462686567 % |
649244.0000000000 |
|
|
RIZZMAS_USDT |
0.0000028960 |
0.0000028610 |
0.0000000350 | 1.2085635359 % |
164432683982.0000000000 |
|
|
RLC_USDT |
1.0980000000 |
1.0930000000 |
0.0050000000 | 0.4553734062 % |
39985.9000000000 |
|
|
ROCKY_USDT |
0.0003100000 |
0.0003030000 |
0.0000070000 | 2.2580645161 % |
1359053563.4700000286 |
|
|
RON_USDT |
0.4950000000 |
0.4930000000 |
0.0020000000 | 0.4040404040 % |
300627.0300000000 |
|
|
ROSA_USDT |
0.0010790000 |
0.0000860000 |
0.0009930000 | 92.0296570899 % |
21305.0700000000 |
|
|
ROSE_USDT |
0.0250700000 |
0.0250300000 |
0.0000400000 | 0.1595532509 % |
12815239.9000000004 |
|
|
ROSSCOIN_USDT |
0.0000409900 |
0.0000209600 |
0.0000200300 | 48.8655769700 % |
124390.0000000000 |
|
|
RPL_USDT |
4.0900000000 |
4.0600000000 |
0.0300000000 | 0.7334963325 % |
161804.0500000000 |
|
|
RSC_USDT |
0.2544000000 |
0.2513000000 |
0.0031000000 | 1.2185534591 % |
2047275.2000000000 |
|
|
RSIC_USDT |
0.0004600000 |
0.0004400000 |
0.0000200000 | 4.3478260870 % |
80545222.0199999958 |
|
|
RSR_USDT |
0.0072400000 |
0.0072200000 |
0.0000200000 | 0.2762430939 % |
68197981.9000000060 |
|
|
RSS3_USDT |
0.0552000000 |
0.0549000000 |
0.0003000000 | 0.5434782609 % |
3734906.1800000002 |
|
RUNE_USDT |
1.1560000000 |
1.1520000000 |
0.0040000000 | 0.3460207612 % |
179211.2000000000 |
|
|
RVN_USDT |
0.0107800000 |
0.0107600000 |
0.0000200000 | 0.1855287570 % |
15879714.0999999996 |
|
|
RXD_USDT |
0.0002180000 |
0.0002080000 |
0.0000100000 | 4.5871559633 % |
3651349.3900000001 |
|
|
RYO_USDT |
10.2043000000 |
10.0900000000 |
0.1143000000 | 1.1201160295 % |
101239.1139000000 |
|
|
SAFE_USDT |
0.4166000000 |
0.4160000000 |
0.0006000000 | 0.1440230437 % |
286164.8000000000 |
|
|
SAGA3L_USDT |
3.0125090000 |
2.9732640000 |
0.0392450000 | 1.3027346972 % |
13501.3900000000 |
|
|
SAGA3S_USDT |
2.6705950000 |
2.6467760000 |
0.0238190000 | 0.8918986218 % |
15273.2000000000 |
|
|
SAGA_USDT |
0.2111000000 |
0.2107000000 |
0.0004000000 | 0.1894836570 % |
6956437.7999999998 |
|
|
SAMO_USDT |
0.0034640000 |
0.0034390000 |
0.0000250000 | 0.7217090069 % |
33766645.0000000000 |
|
|
SAND_USDT |
0.2649000000 |
0.2645000000 |
0.0004000000 | 0.1510003775 % |
3021730.0000000000 |
|
|
SANTOS_USDT |
2.5150000000 |
2.5080000000 |
0.0070000000 | 0.2783300199 % |
5429.5200000000 |
|
|
SATOX_USDT |
0.0000495000 |
0.0000485000 |
0.0000010000 | 2.0202020202 % |
629388370.5000000000 |
|
|
SATS_USDT |
0.0000000380 |
0.0000000378 |
0.0000000002 | 0.5263157895 % |
3727448628453.0000000000 |
|
|
SBR_USDT |
0.0693000000 |
0.0685000000 |
0.0008000000 | 1.1544011544 % |
20441851.6099999994 |
|
|
SCARCITY_USDT |
0.2530000000 |
0.2420000000 |
0.0110000000 | 4.3478260870 % |
12269.3500000000 |
|
|
SCA_USDT |
0.0822000000 |
0.0811000000 |
0.0011000000 | 1.3381995134 % |
1288392.8700000001 |
|
|
SCF_USDT |
0.0049160000 |
0.0048370000 |
0.0000790000 | 1.6069975590 % |
134495291.1699999869 |
|
|
SCIHUB_USDT |
0.0018460000 |
0.0018230000 |
0.0000230000 | 1.2459371614 % |
641629128.5800000429 |
|
|
SCR_USDT |
0.2340000000 |
0.2310000000 |
0.0030000000 | 1.2820512821 % |
686974.7000000000 |
|
|
SC_USDT |
0.0033850000 |
0.0033770000 |
0.0000080000 | 0.2363367799 % |
27689435.0000000000 |
|
|
SDLX_USDT |
0.0144100000 |
0.0143900000 |
0.0000200000 | 0.1387925052 % |
2475943.3220000002 |
|
|
SD_USDT |
0.4714000000 |
0.4696000000 |
0.0018000000 | 0.3818413237 % |
137335.4300000000 |
|
|
SEAL_USDT |
0.0479000000 |
0.0359000000 |
0.0120000000 | 25.0521920668 % |
42.0200000000 |
|
|
SEBA_USDT |
0.0010520000 |
0.0010510000 |
0.0000010000 | 0.0950570342 % |
17294706.0899999999 |
|
|
SEI3L_USDT |
0.1314150000 |
0.1306620000 |
0.0007530000 | 0.5729939505 % |
317798.2700000000 |
|
|
SEI3S_USDT |
0.3741440000 |
0.3715880000 |
0.0025560000 | 0.6831594252 % |
103695.6700000000 |
|
|
SEI_USDT |
0.1722000000 |
0.1718000000 |
0.0004000000 | 0.2322880372 % |
3598512.6000000001 |
|
|
SEND_USDT |
0.0143800000 |
0.0140800000 |
0.0003000000 | 2.0862308762 % |
40954382.4299999997 |
|
|
SENTAI_USDT |
0.0004790000 |
0.0004640000 |
0.0000150000 | 3.1315240084 % |
509489260.1700000167 |
|
|
SEN_USDT |
0.0405000000 |
0.0396000000 |
0.0009000000 | 2.2222222222 % |
8194064.7400000002 |
|
|
SEP_USDT |
0.0056960000 |
0.0056790000 |
0.0000170000 | 0.2984550562 % |
5068075.2699999996 |
|
|
SFP_USDT |
0.4607000000 |
0.4597000000 |
0.0010000000 | 0.2170609941 % |
202946.0000000000 |
|
|
SFUND_USDT |
0.5040000000 |
0.5020000000 |
0.0020000000 | 0.3968253968 % |
86551.9800000000 |
|
|
SGC_USDT |
0.1040000000 |
0.1020000000 |
0.0020000000 | 1.9230769231 % |
307.3725000000 |
|
|
SHC2.0_USDT |
76.0253000000 |
75.6835000000 |
0.3418000000 | 0.4495871769 % |
9652.8280000000 |
|
|
SHDW_USDT |
0.1111000000 |
0.1101000000 |
0.0010000000 | 0.9000900090 % |
179508.8100000000 |
|
|
SHEGEN_USDT |
0.0002922000 |
0.0002863000 |
0.0000059000 | 2.0191649555 % |
2482663920.5999999046 |
|
|
SHERIF_USDT |
0.0001392000 |
0.0001364000 |
0.0000028000 | 2.0114942529 % |
5577662149.0000000000 |
|
|
SHFL_USDT |
0.1819000000 |
0.1789000000 |
0.0030000000 | 1.6492578340 % |
3650988.7710000002 |
|
|
SHIB3L_USDT |
0.1830140000 |
0.1820360000 |
0.0009780000 | 0.5343853476 % |
653968.4399999999 |
|
|
SHIB3S_USDT |
2.8322410000 |
2.8092360000 |
0.0230050000 | 0.8122543244 % |
43434.4800000000 |
|
|
SHIBDOGE(1M)_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
54541043000000.0000000000 |
|
|
SHIB_DOGE |
0.0000772000 |
0.0000768000 |
0.0000004000 | 0.5181347150 % |
783407928.0000000000 |
|
|
SHIB_USDT |
0.0000121800 |
0.0000121600 |
0.0000000200 | 0.1642036125 % |
75084691547.0000000000 |
|
|
SHIRO_USDT |
0.0000000107 |
0.0000000105 |
0.0000000002 | 1.8691588785 % |
27478297897226.0000000000 |
|
|
SHND_USDT |
0.0000073000 |
0.0000045900 |
0.0000027100 | 37.1232876712 % |
168676523.0000000000 |
|
|
SHOGGOTH_USDT |
0.0029000000 |
0.0028600000 |
0.0000400000 | 1.3793103448 % |
647795652.2599999905 |
|
|
SHRUBETH_USDT |
0.0036000000 |
0.0035600000 |
0.0000400000 | 1.1111111111 % |
490197308.4100000262 |
|
|
SIDUS_USDT |
0.0009740000 |
0.0009640000 |
0.0000100000 | 1.0266940452 % |
108304339.0999999940 |
|
|
SIGMA_USDT |
0.0198300000 |
0.0195000000 |
0.0003300000 | 1.6641452345 % |
36052474.3599999994 |
|
|
SILLY_USDT |
0.0020000000 |
0.0019800000 |
0.0000200000 | 1.0000000000 % |
34387651.6000000015 |
|
|
SINSO_USDT |
0.0038000000 |
0.0035700000 |
0.0002300000 | 6.0526315789 % |
1608518.0859999999 |
|
|
SITCOM_USDT |
0.0001530000 |
0.0001480000 |
0.0000050000 | 3.2679738562 % |
10621921568.4599990845 |
|
|
SKI_USDT |
0.0416000000 |
0.0411000000 |
0.0005000000 | 1.2019230769 % |
15939175.1699999999 |
|
|
SKL_USDT |
0.0202100000 |
0.0201500000 |
0.0000600000 | 0.2968827313 % |
9510607.0000000000 |
|
|
SLERF_USDT |
0.0650000000 |
0.0647000000 |
0.0003000000 | 0.4615384615 % |
5614588.3059999999 |
|
|
SLF_USDT |
0.2099000000 |
0.2095000000 |
0.0004000000 | 0.1905669366 % |
494213.5000000000 |
|
|
SLN_USDT |
0.0743000000 |
0.0724000000 |
0.0019000000 | 2.5572005384 % |
582039.0500000000 |
|
|
SLOP_USDT |
0.0001070000 |
0.0001040000 |
0.0000030000 | 2.8037383178 % |
4309863872.7600002289 |
|
|
SLOTH_USDT |
0.0050200000 |
0.0049790000 |
0.0000410000 | 0.8167330677 % |
101580876.6099999994 |
|
|
SLP_USDT |
0.0014820000 |
0.0014800000 |
0.0000020000 | 0.1349527665 % |
151609008.0000000000 |
|
|
SMH_USDT |
0.0290000000 |
0.0285000000 |
0.0005000000 | 1.7241379310 % |
27924593.9800000004 |
|
|
SMILE_USDT |
0.0217000000 |
0.0214000000 |
0.0003000000 | 1.3824884793 % |
529528.6800000001 |
|
|
SMPC_USDT |
0.0077000000 |
0.0075000000 |
0.0002000000 | 2.5974025974 % |
796234.9631000001 |
|
|
SNAI_USDT |
0.0156700000 |
0.0155100000 |
0.0001600000 | 1.0210593491 % |
24162902.4800000004 |
|
|
SNEK_USDT |
0.0025368000 |
0.0025259000 |
0.0000109000 | 0.4296751813 % |
6119402.0000000000 |
|
|
SNOOFI_USDT |
0.0002780000 |
0.0002720000 |
0.0000060000 | 2.1582733813 % |
5237330350.4899997711 |
|
|
SNST_USDT |
0.0759000000 |
0.0650000000 |
0.0109000000 | 14.3610013175 % |
6080.4800000000 |
|
|
SNT_USDT |
0.0227600000 |
0.0226300000 |
0.0001300000 | 0.5711775044 % |
1601935.0000000000 |
|
|
SNX_USDT |
0.6340000000 |
0.6200000000 |
0.0140000000 | 2.2082018927 % |
493590.7000000000 |
|
|
SOH_USDT |
0.0051200000 |
0.0050990000 |
0.0000210000 | 0.4101562500 % |
1050134.6799999999 |
|
|
SOL3L_USDT |
1.6202780000 |
1.6126320000 |
0.0076460000 | 0.4718943292 % |
361871.3000000000 |
|
|
SOL3S_USDT |
0.8022880000 |
0.7979720000 |
0.0043160000 | 0.5379614303 % |
635208.5800000000 |
|
|
SOLA_USDT |
0.0007440000 |
0.0007280000 |
0.0000160000 | 2.1505376344 % |
17304414.5700000003 |
|
|
SOLO_USDT |
0.2372300000 |
0.2367500000 |
0.0004800000 | 0.2023352864 % |
278857.5000000000 |
|
|
SOLV_USDT |
0.0237000000 |
0.0236000000 |
0.0001000000 | 0.4219409283 % |
14572234.0000000000 |
|
|
SOL_BTC |
0.0016334000 |
0.0016326000 |
0.0000008000 | 0.0489775928 % |
731.2850000000 |
|
|
SOL_ETH |
0.0870300000 |
0.0867500000 |
0.0002800000 | 0.3217281397 % |
3350.6370000000 |
|
|
SOL_USDT |
139.5100000000 |
139.4500000000 |
0.0600000000 | 0.0430076697 % |
125251.9930000000 |
|
|
SOL_XT |
31.9900000000 |
31.9100000000 |
0.0800000000 | 0.2500781494 % |
5508.3680000000 |
|
|
SOMDEJ_USDT |
0.0147000000 |
0.0141000000 |
0.0006000000 | 4.0816326531 % |
3922.4887000000 |
|
|
SONIC_USDT |
0.2294000000 |
0.2287000000 |
0.0007000000 | 0.3051438535 % |
372758.8600000000 |
|
|
SORA_USDT |
0.0003855000 |
0.0003778000 |
0.0000077000 | 1.9974059663 % |
940236387.5000000000 |
|
|
SPACE_USDT |
0.1920000000 |
0.1900000000 |
0.0020000000 | 1.0416666667 % |
134527.0877000000 |
|
|
SPEC_USDT |
1.3950000000 |
1.3780000000 |
0.0170000000 | 1.2186379928 % |
81645.2100000000 |
|
|
SPELL_USDT |
0.0005314000 |
0.0005308000 |
0.0000006000 | 0.1129092962 % |
15303376.0000000000 |
|
|
SPLRG_USDT |
0.0032300000 |
0.0031000000 |
0.0001300000 | 4.0247678019 % |
43962887.2500000000 |
|
|
SPN_USDT |
0.0132300000 |
0.0130100000 |
0.0002200000 | 1.6628873772 % |
562.0000000000 |
|
|
SPORE_USDT |
0.0018440000 |
0.0018060000 |
0.0000380000 | 2.0607375271 % |
102029419.1500000060 |
|
|
SPX_USDT |
0.4398000000 |
0.4388000000 |
0.0010000000 | 0.2273760800 % |
2043775.7400000000 |
|
|
SSNT_USDT |
1.0600000000 |
0.0000000000 |
1.0600000000 | 100.0000000000 % |
4.9640000000 |
|
|
SSV3L_USDT |
1.0073360000 |
1.0018410000 |
0.0054950000 | 0.5454982250 % |
20463.8000000000 |
|
|
SSV3S_USDT |
0.9514630000 |
0.9456910000 |
0.0057720000 | 0.6066447145 % |
18770.9400000000 |
|
|
SSV_USDT |
5.5100000000 |
5.4900000000 |
0.0200000000 | 0.3629764065 % |
13385.3960000000 |
|
|
STAKESTONE_USDT |
0.9290000000 |
0.9270000000 |
0.0020000000 | 0.2152852530 % |
147757.7900000000 |
|
|
STG_USDT |
0.1932000000 |
0.1929000000 |
0.0003000000 | 0.1552795031 % |
603041.0000000000 |
|
|
STOIC_USDT |
0.0002050000 |
0.0001840000 |
0.0000210000 | 10.2439024390 % |
1235655556.2599999905 |
|
|
STORJ3L_USDT |
0.2346840000 |
0.2336570000 |
0.0010270000 | 0.4376097220 % |
128166.9100000000 |
|
|
STORJ3S_USDT |
0.2455440000 |
0.2443810000 |
0.0011630000 | 0.4736421985 % |
122653.2900000000 |
|
|
STORJ_USDT |
0.2981000000 |
0.2976000000 |
0.0005000000 | 0.1677289500 % |
558974.0000000000 |
|
|
STO_USDT |
0.6278000000 |
0.6276000000 |
0.0002000000 | 0.0318572794 % |
562411.4200000000 |
|
|
STPT_USDT |
0.0453300000 |
0.0452700000 |
0.0000600000 | 0.1323626737 % |
18045764.3999999985 |
|
|
STRAX_USDT |
0.0628000000 |
0.0626000000 |
0.0002000000 | 0.3184713376 % |
12578800.0000000000 |
|
|
STRK3L_USDT |
0.6030460000 |
0.5997280000 |
0.0033180000 | 0.5502067836 % |
34917.1400000000 |
|
|
STRK3S_USDT |
0.5148770000 |
0.5118080000 |
0.0030690000 | 0.5960646912 % |
37414.4200000000 |
|
|
STRK_USDT |
0.1260000000 |
0.1258000000 |
0.0002000000 | 0.1587301587 % |
1862423.0800000001 |
|
|
STX_USDT |
0.6050000000 |
0.6030000000 |
0.0020000000 | 0.3305785124 % |
442723.2000000000 |
|
|
SUGAR_USDT |
0.0007200000 |
0.0007130000 |
0.0000070000 | 0.9722222222 % |
6324668.2800000003 |
|
|
SUI3L_USDT |
0.3303020000 |
0.3266110000 |
0.0036910000 | 1.1174622013 % |
716017.7300000000 |
|
|
SUI3S_USDT |
0.2945340000 |
0.2933340000 |
0.0012000000 | 0.4074232516 % |
771127.4200000000 |
|
|
SUILAMA_USDT |
0.0000499000 |
0.0000033000 |
0.0000466000 | 93.3867735471 % |
4230053.0000000000 |
|
|
SUI_USDT |
2.1473000000 |
2.1459000000 |
0.0014000000 | 0.0651981558 % |
2462565.7999999998 |
|
|
SUNWUKONG_USDT |
0.0004200000 |
0.0004000000 |
0.0000200000 | 4.7619047619 % |
43021095.3200000003 |
|
|
SUN_USDT |
0.0166000000 |
0.0165600000 |
0.0000400000 | 0.2409638554 % |
10655877.0000000000 |
|
|
SUPER_USDT |
0.5250000000 |
0.5240000000 |
0.0010000000 | 0.1904761905 % |
701937.0000000000 |
|
|
SUSHI_USDT |
0.5750000000 |
0.5720000000 |
0.0030000000 | 0.5217391304 % |
963454.7000000000 |
|
|
SWAG_USDT |
0.0095600000 |
0.0093600000 |
0.0002000000 | 2.0920502092 % |
82743353.2999999970 |
|
|
SWARMS_USDT |
0.0200500000 |
0.0198400000 |
0.0002100000 | 1.0473815461 % |
28934450.8299999982 |
|
|
SWCH_USDT |
0.6697000000 |
0.6550000000 |
0.0147000000 | 2.1950126923 % |
145900.5760000000 |
|
|
SWEAT_USDT |
0.0041080000 |
0.0040950000 |
0.0000130000 | 0.3164556962 % |
46194677.0000000000 |
|
|
SWELL_USDT |
0.0080400000 |
0.0079800000 |
0.0000600000 | 0.7462686567 % |
7570112.8399999999 |
|
|
SWFTC_USDT |
0.0137510000 |
0.0136950000 |
0.0000560000 | 0.4072431096 % |
6314592.7599999998 |
|
|
SWT_USDT |
0.0000023200 |
0.0000022700 |
0.0000000500 | 2.1551724138 % |
1171633269.0000000000 |
|
|
SYMBIOTIC_USDT |
0.0087700000 |
0.0087400000 |
0.0000300000 | 0.3420752566 % |
56071972.1799999997 |
|
|
SYNT_USDT |
0.0164400000 |
0.0161000000 |
0.0003400000 | 2.0681265207 % |
6609932.4000000004 |
|
|
SYN_USDT |
0.1616000000 |
0.1612000000 |
0.0004000000 | 0.2475247525 % |
3199520.0000000000 |
|
|
SYS_USDT |
0.0388000000 |
0.0384000000 |
0.0004000000 | 1.0309278351 % |
13180944.0000000000 |
|
|
S_USDT |
0.4668000000 |
0.4664000000 |
0.0004000000 | 0.0856898029 % |
2618481.0000000000 |
|
|
TAO3L_USDT |
0.2169230000 |
0.2159100000 |
0.0010130000 | 0.4669859812 % |
1401589.8000000000 |
|
|
TAO3S_USDT |
0.2265890000 |
0.2256000000 |
0.0009890000 | 0.4364730856 % |
1160274.4500000000 |
|
|
TAO_USDT |
279.3000000000 |
278.9000000000 |
0.4000000000 | 0.1432151808 % |
16184.5318000000 |
|
|
TBCC_USDT |
0.0008000000 |
0.0007700000 |
0.0000300000 | 3.7500000000 % |
35167294.9420000017 |
|
|
TCAPY_USDT |
0.0016050000 |
0.0014690000 |
0.0001360000 | 8.4735202492 % |
142673.8000000000 |
|
|
TC_USDT |
0.0001680000 |
0.0001670000 |
0.0000010000 | 0.5952380952 % |
339453096.6000000238 |
|
|
TEE_USDT |
0.0001830000 |
0.0000700000 |
0.0001130000 | 61.7486338798 % |
945167.1600000000 |
|
|
TEMA_USDT |
0.0029350000 |
0.0028470000 |
0.0000880000 | 2.9982964225 % |
65785477.2999999970 |
|
|
TERMINUS_USDT |
0.0279400000 |
0.0273800000 |
0.0005600000 | 2.0042949177 % |
13108038.7100000009 |
|
|
TETSUO_USDT |
0.0016260000 |
0.0015930000 |
0.0000330000 | 2.0295202952 % |
37501829.7000000030 |
|
|
TET_USDT |
1.0639000000 |
1.0591000000 |
0.0048000000 | 0.4511702228 % |
31325.6000000000 |
|
|
TFUEL_USDT |
0.0389200000 |
0.0388400000 |
0.0000800000 | 0.2055498458 % |
29214014.0000000000 |
|
|
TGRASS_USDT |
0.0004800000 |
0.0004600000 |
0.0000200000 | 4.1666666667 % |
18871.9970000000 |
|
|
THETA_USDT |
0.6640000000 |
0.6610000000 |
0.0030000000 | 0.4518072289 % |
519134.6000000000 |
|
|
THE_USDT |
0.2403000000 |
0.2399000000 |
0.0004000000 | 0.1664585934 % |
513390.2000000000 |
|
|
TIA3L_USDT |
0.2493850000 |
0.2482800000 |
0.0011050000 | 0.4430900014 % |
496929.9600000000 |
|
|
TIA3S_USDT |
0.1841090000 |
0.1832700000 |
0.0008390000 | 0.4557083032 % |
695788.3300000000 |
|
|
TIA_USDT |
2.4000000000 |
2.3900000000 |
0.0100000000 | 0.4166666667 % |
23590.1100000000 |
|
|
TIG_USDT |
0.2410000000 |
0.2400000000 |
0.0010000000 | 0.4149377593 % |
2128397.9399999999 |
|
|
TIME_USDT |
0.0000003960 |
0.0000003870 |
0.0000000090 | 2.2727272727 % |
1190827242973.0000000000 |
|
|
TIT_USDT |
1.3895000000 |
1.3885000000 |
0.0010000000 | 0.0719683339 % |
37415.6729000000 |
|
|
TKG_USDT |
1.9994000000 |
1.6135000000 |
0.3859000000 | 19.3007902371 % |
82.6100000000 |
|
|
TKO_USDT |
0.1478000000 |
0.1462000000 |
0.0016000000 | 1.0825439783 % |
543236.8000000000 |
|
|
TLM_USDT |
0.0049100000 |
0.0048500000 |
0.0000600000 | 1.2219959267 % |
175878674.0000000000 |
|
|
TLOS_USDT |
0.0856000000 |
0.0851300000 |
0.0004700000 | 0.5490654206 % |
1761564.4339999999 |
|
|
TNSR3L_USDT |
0.2565730000 |
0.2553640000 |
0.0012090000 | 0.4712109224 % |
58556.4200000000 |
|
|
TNSR3S_USDT |
0.6702960000 |
0.6657260000 |
0.0045700000 | 0.6817883443 % |
24382.7700000000 |
|
|
TNSR_USDT |
0.1265000000 |
0.1261000000 |
0.0004000000 | 0.3162055336 % |
275816.6000000000 |
|
|
TOMI_USDT |
0.0020610000 |
0.0020510000 |
0.0000100000 | 0.4852013586 % |
124135861.5199999958 |
|
|
TON3L_USDT |
0.1792230000 |
0.1782730000 |
0.0009500000 | 0.5300658956 % |
448177.6600000000 |
|
|
TON3S_USDT |
0.0994020000 |
0.0989040000 |
0.0004980000 | 0.5009959558 % |
846229.6300000000 |
|
|
TON_USDT |
2.9810000000 |
2.9770000000 |
0.0040000000 | 0.1341831600 % |
109265.0200000000 |
|
|
TOOKER_USDT |
0.0006837000 |
0.0006700000 |
0.0000137000 | 2.0038028375 % |
78736056.7000000030 |
|
|
TORN_USDT |
7.1350000000 |
6.9190000000 |
0.2160000000 | 3.0273300631 % |
183492.2400000000 |
|
|
TOSHI_USDT |
0.0003565000 |
0.0003532000 |
0.0000033000 | 0.9256661992 % |
2522083489.9000000954 |
|
|
TP_USDT |
0.0001180000 |
0.0000600000 |
0.0000580000 | 49.1525423729 % |
205380.0100000000 |
|
|
TRB_USDT |
26.0200000000 |
26.0000000000 |
0.0200000000 | 0.0768639508 % |
3013.5800000000 |
|
|
TRC_USDT |
8.8010000000 |
8.8000000000 |
0.0010000000 | 0.0113623452 % |
109.1916000000 |
|
|
TREMP_USDT |
0.0249100000 |
0.0245700000 |
0.0003400000 | 1.3649136893 % |
1821150.2700000000 |
|
|
TRENCHAI_USDT |
0.0004090000 |
0.0003800000 |
0.0000290000 | 7.0904645477 % |
112490823.8700000048 |
|
|
TRISIG_USDT |
0.0020600000 |
0.0020180000 |
0.0000420000 | 2.0388349515 % |
119066044.3100000024 |
|
|
TROY_USDT |
0.0000860000 |
0.0000840000 |
0.0000020000 | 2.3255813953 % |
29569947.0000000000 |
|
|
TRUMP3L_USDT |
0.2357920000 |
0.2345350000 |
0.0012570000 | 0.5330969668 % |
1509500.0800000001 |
|
|
TRUMP3S_USDT |
3.0926470000 |
3.0593730000 |
0.0332740000 | 1.0759068203 % |
97677.8600000000 |
|
|
TRUMPMAGA_USDT |
0.1932000000 |
0.1904000000 |
0.0028000000 | 1.4492753623 % |
786427.9800000000 |
|
|
TRUMP_USDT |
8.3900000000 |
8.3700000000 |
0.0200000000 | 0.2383790226 % |
620318.9850000000 |
|
|
TRUST_USDT |
0.0011900000 |
0.0011660000 |
0.0000240000 | 2.0168067227 % |
107209738.3299999982 |
|
|
TRU_USDT |
0.0317000000 |
0.0314000000 |
0.0003000000 | 0.9463722397 % |
6064971.0000000000 |
|
|
TRX_BTC |
0.0000028700 |
0.0000028200 |
0.0000000500 | 1.7421602787 % |
171736.0000000000 |
|
|
TRX_ETH |
0.0001520500 |
0.0001504900 |
0.0000015600 | 1.0259782966 % |
2004723.0000000000 |
|
|
TRX_USDT |
0.2430000000 |
0.2428000000 |
0.0002000000 | 0.0823045267 % |
23676031.8999999985 |
|
|
TSOTCHKE_USDT |
0.0020620000 |
0.0020290000 |
0.0000330000 | 1.6003879728 % |
235338860.2299999893 |
|
|
TURBO3L_USDT |
0.8669640000 |
0.8615320000 |
0.0054320000 | 0.6265542745 % |
94940.8300000000 |
|
|
TURBO3S_USDT |
0.1240120000 |
0.1231930000 |
0.0008190000 | 0.6604199594 % |
723324.6400000000 |
|
|
TURBO_USDT |
0.0019970000 |
0.0019950000 |
0.0000020000 | 0.1001502253 % |
702079464.0000000000 |
|
|
TUSD_USDT |
0.9983000000 |
0.9980000000 |
0.0003000000 | 0.0300510868 % |
1881.0000000000 |
|
|
TWT_USDT |
0.7620000000 |
0.7608000000 |
0.0012000000 | 0.1574803150 % |
16887.0000000000 |
|
|
TYV_USDT |
0.0505000000 |
0.0500000000 |
0.0005000000 | 0.9900990099 % |
350857.2100000000 |
|
|
T_USDT |
0.0194500000 |
0.0194300000 |
0.0000200000 | 0.1028277635 % |
14794955.5000000000 |
|
|
UAS_USDT |
0.0000048000 |
0.0000028800 |
0.0000019200 | 40.0000000000 % |
2039892.0000000000 |
|
|
UBC_USDT |
0.0008850000 |
0.0008730000 |
0.0000120000 | 1.3559322034 % |
947683621.2500000000 |
|
|
UFD_USDT |
0.0246400000 |
0.0242400000 |
0.0004000000 | 1.6233766234 % |
21192688.0599999987 |
|
|
ULTI_USDT |
0.0031600000 |
0.0031300000 |
0.0000300000 | 0.9493670886 % |
47073441.2100000009 |
|
|
UMA_USDT |
1.1000000000 |
1.0950000000 |
0.0050000000 | 0.4545454545 % |
190388.2000000000 |
|
|
UNI3L_USDT |
1.7571580000 |
1.7486460000 |
0.0085120000 | 0.4844185896 % |
38385.8800000000 |
|
|
UNI3S_USDT |
1.5129270000 |
1.5057860000 |
0.0071410000 | 0.4719989795 % |
44281.5100000000 |
|
|
UNI_USDT |
5.2510000000 |
5.2490000000 |
0.0020000000 | 0.0380879832 % |
102127.6700000000 |
|
|
URO_USDT |
0.0020720000 |
0.0020510000 |
0.0000210000 | 1.0135135135 % |
394001050.7599999905 |
|
|
USA_USDT |
0.0000010070 |
0.0000009980 |
0.0000000090 | 0.8937437934 % |
890300798918.0000000000 |
|
|
USDC_USDT |
1.0002000000 |
1.0000000000 |
0.0002000000 | 0.0199960008 % |
1642958.0000000000 |
|
|
USDM_USDT |
1.0041000000 |
0.9953000000 |
0.0088000000 | 0.8764067324 % |
14093.2331000000 |
|
|
USDT_INR |
0.0000000000 |
0.0000000000 |
na | na % |
9.8972550000 |
|
|
USTC_USDT |
0.0120900000 |
0.0120800000 |
0.0000100000 | 0.0827129859 % |
23682736.0000000000 |
|
|
USTS_USDT |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
9.3899000000 |
|
|
USUAL_USDT |
0.1190000000 |
0.1188000000 |
0.0002000000 | 0.1680672269 % |
8715594.8000000007 |
|
|
UTK_USDT |
0.0303900000 |
0.0303100000 |
0.0000800000 | 0.2632444883 % |
16609193.0000000000 |
|
|
UXLINK_USDT |
0.4361000000 |
0.4351000000 |
0.0010000000 | 0.2293052052 % |
983556.8500000000 |
|
|
VAI_USDT |
0.0255000000 |
0.0251400000 |
0.0003600000 | 1.4117647059 % |
2488957.5800000001 |
|
|
VANA_USDT |
5.1260000000 |
5.1200000000 |
0.0060000000 | 0.1170503316 % |
16423.7400000000 |
|
|
VANRY3L_USDT |
0.0997080000 |
0.0990790000 |
0.0006290000 | 0.6308420588 % |
171103.1800000000 |
|
|
VANRY3S_USDT |
2.3407900000 |
2.3163960000 |
0.0243940000 | 1.0421268033 % |
6810.5000000000 |
|
|
VANRY_USDT |
0.0244000000 |
0.0241000000 |
0.0003000000 | 1.2295081967 % |
4902638.0000000000 |
|
|
VCHF_USDT |
1.2201000000 |
1.2189000000 |
0.0012000000 | 0.0983525940 % |
7.8493000000 |
|
|
VDO_USDT |
0.2529000000 |
0.2478000000 |
0.0051000000 | 2.0166073547 % |
1368705.1990000000 |
|
|
VELODROME_USDT |
0.0448000000 |
0.0445000000 |
0.0003000000 | 0.6696428571 % |
8413833.5000000000 |
|
|
VERUM_USDT |
55.0000000000 |
36.0000000000 |
19.0000000000 | 34.5454545455 % |
1.9845000000 |
|
|
VET_USDT |
0.0233000000 |
0.0232800000 |
0.0000200000 | 0.0858369099 % |
36020639.7999999970 |
|
|
VEUR_USDT |
1.1447000000 |
1.1445000000 |
0.0002000000 | 0.0174718267 % |
12839.3833000000 |
|
|
VGX_USDT |
0.0052970000 |
0.0052960000 |
0.0000010000 | 0.0188786105 % |
27405881.0000000000 |
|
|
VIB_USDT |
0.0219800000 |
0.0218800000 |
0.0001000000 | 0.4549590537 % |
79954324.0000000000 |
|
|
VIC_USDT |
0.2022000000 |
0.2016000000 |
0.0006000000 | 0.2967359050 % |
151118.1100000000 |
|
|
VINE_USDT |
0.0320000000 |
0.0319200000 |
0.0000800000 | 0.2500000000 % |
4284404.8099999996 |
|
|
VIRTUAL_USDT |
0.5701000000 |
0.5689000000 |
0.0012000000 | 0.2104893878 % |
1965854.8999999999 |
|
|
VISTA_USDT |
7.3780000000 |
7.3620000000 |
0.0160000000 | 0.2168609379 % |
8855.5700000000 |
|
|
VITA_USDT |
0.7049000000 |
0.6950000000 |
0.0099000000 | 1.4044545326 % |
704710.5800000000 |
|
|
VNXAU_USDT |
106.8800000000 |
106.8100000000 |
0.0700000000 | 0.0654940120 % |
70.5202000000 |
|
|
VOXEL_USDT |
0.0593000000 |
0.0587000000 |
0.0006000000 | 1.0118043845 % |
299807768.8000000119 |
|
|
VP_USDT |
0.0143990000 |
0.0110000000 |
0.0033990000 | 23.6058059587 % |
520728.9900000000 |
|
|
VRA_USDT |
0.0012610000 |
0.0012560000 |
0.0000050000 | 0.3965107058 % |
105762012.0000000000 |
|
|
VRTX_USDT |
0.0450000000 |
0.0446000000 |
0.0004000000 | 0.8888888889 % |
3693620.6299999999 |
|
|
VTHO_USDT |
0.0025180000 |
0.0025140000 |
0.0000040000 | 0.1588562351 % |
588998444.0000000000 |
|
|
VVAIFU_USDT |
0.0035000000 |
0.0034200000 |
0.0000800000 | 2.2857142857 % |
88845304.6299999952 |
|
|
W3L_USDT |
3.9639560000 |
3.9261960000 |
0.0377600000 | 0.9525837320 % |
11876.0700000000 |
|
|
W3S_USDT |
0.1911230000 |
0.1902550000 |
0.0008680000 | 0.4541577937 % |
235970.1300000000 |
|
|
WADU_USDT |
0.0000080000 |
0.0000016300 |
0.0000063700 | 79.6250000000 % |
156809.0000000000 |
|
|
WAGMIGAMES_USDT |
0.0000036300 |
0.0000036000 |
0.0000000300 | 0.8264462810 % |
10523675813.0000000000 |
|
|
WALV_USDT |
0.0036000000 |
0.0035600000 |
0.0000400000 | 1.1111111111 % |
19528387.7960000001 |
|
|
WAT_USDT |
0.0000006440 |
0.0000006370 |
0.0000000070 | 1.0869565217 % |
1047108757034.0000000000 |
|
|
WAVES_USDT |
1.1360000000 |
1.1320000000 |
0.0040000000 | 0.3521126761 % |
823400.2700000000 |
|
|
WAXP_USDT |
0.0268100000 |
0.0267700000 |
0.0000400000 | 0.1491980604 % |
133604985.0000000000 |
|
|
WDC_USDT |
0.0036000000 |
0.0030000000 |
0.0006000000 | 16.6666666667 % |
9256.8000000000 |
|
|
WDOG_USDT |
0.0004470000 |
0.0004400000 |
0.0000070000 | 1.5659955257 % |
1205784593.2000000477 |
|
|
WELL_USDT |
0.0220700000 |
0.0219100000 |
0.0001600000 | 0.7249660172 % |
22758730.6000000015 |
|
|
WEMIX_USDT |
0.6793000000 |
0.6751000000 |
0.0042000000 | 0.6182835272 % |
272781.1700000000 |
|
|
WEN_USDT |
0.0000252000 |
0.0000250700 |
0.0000001300 | 0.5158730159 % |
6473852896.0000000000 |
|
|
WE_USDT |
0.0257300000 |
0.0255300000 |
0.0002000000 | 0.7773027594 % |
1316486.4620000001 |
|
|
WFCA_USDT |
0.1589000000 |
0.1554000000 |
0.0035000000 | 2.2026431718 % |
1297949.2600000000 |
|
|
WHISKEY_USDT |
0.0069990000 |
0.0013640000 |
0.0056350000 | 80.5115016431 % |
4230.0000000000 |
|
|
WHY_USDT |
0.0000000621 |
0.0000000617 |
0.0000000004 | 0.6441223833 % |
667107221186.0000000000 |
|
|
WIF3L_USDT |
0.0996500000 |
0.0990830000 |
0.0005670000 | 0.5689914701 % |
1269019.4700000000 |
|
|
WIF3S_USDT |
0.1847730000 |
0.1839870000 |
0.0007860000 | 0.4253868260 % |
645471.8900000000 |
|
|
WIF_USDT |
0.4060000000 |
0.4050000000 |
0.0010000000 | 0.2463054187 % |
64409.6800000000 |
|
|
WILDCOIN_USDT |
0.0004700000 |
0.0001102000 |
0.0003598000 | 76.5531914894 % |
21.1000000000 |
|
|
WILD_USDT |
0.1398000000 |
0.1383000000 |
0.0015000000 | 1.0729613734 % |
1359673.1465000000 |
|
|
WIN_USDT |
0.0000474000 |
0.0000472000 |
0.0000002000 | 0.4219409283 % |
3587777069.0000000000 |
|
|
WLD3L_USDT |
0.7142540000 |
0.7085040000 |
0.0057500000 | 0.8050357436 % |
111826.7900000000 |
|
|
WLD3S_USDT |
2.2746160000 |
2.2481520000 |
0.0264640000 | 1.1634491272 % |
32143.6100000000 |
|
|
WLD_USDT |
0.7240000000 |
0.7220000000 |
0.0020000000 | 0.2762430939 % |
481753.2000000000 |
|
|
WOJAK_USDT |
0.0002159000 |
0.0002147000 |
0.0000012000 | 0.5558128763 % |
101664309.7000000030 |
|
|
WOLF_USDT |
0.0000266200 |
0.0000215100 |
0.0000051100 | 19.1960931630 % |
3298220.0000000000 |
|
|
WOO_USDT |
0.0569000000 |
0.0567000000 |
0.0002000000 | 0.3514938489 % |
2176194.2000000002 |
|
|
WOW_USDT |
0.0403500000 |
0.0397120000 |
0.0006380000 | 1.5811648079 % |
9609900.0199999996 |
|
|
WQUIL_USDT |
0.0264300000 |
0.0262100000 |
0.0002200000 | 0.8323874385 % |
17509314.2899999991 |
|
|
WSI_USDT |
0.0019200000 |
0.0019100000 |
0.0000100000 | 0.5208333333 % |
2315715.6000000001 |
|
|
WYS_USDT |
0.0020000000 |
0.0010000000 |
0.0010000000 | 50.0000000000 % |
9309532.0460000001 |
|
|
WYZ_USDT |
0.0005000000 |
0.0004000000 |
0.0001000000 | 20.0000000000 % |
9729154.5789999999 |
|
|
W_USDT |
0.0722000000 |
0.0719000000 |
0.0003000000 | 0.4155124654 % |
1965978.1000000001 |
|
|
XAI3L_USDT |
2.0232230000 |
1.9956460000 |
0.0275770000 | 1.3630232555 % |
12726.9400000000 |
|
|
XAI3S_USDT |
3.9753210000 |
3.9348080000 |
0.0405130000 | 1.0191126704 % |
5715.9500000000 |
|
|
XAI_USDT |
0.0439000000 |
0.0437000000 |
0.0002000000 | 0.4555808656 % |
408576.9000000000 |
|
|
XAUT_USDT |
3365.1000000000 |
3330.6000000000 |
34.5000000000 | 1.0252295623 % |
94.0310000000 |
|
|
XB_USDT |
0.2376000000 |
0.2334000000 |
0.0042000000 | 1.7676767677 % |
202404.8000000000 |
|
|
XCH_USDT |
10.8000000000 |
10.7600000000 |
0.0400000000 | 0.3703703704 % |
8394.7400000000 |
|
|
XDAG_USDT |
0.0020220000 |
0.0019770000 |
0.0000450000 | 2.2255192878 % |
122366636.3499999940 |
|
|
XEC_USDT |
0.0000200400 |
0.0000200000 |
0.0000000400 | 0.1996007984 % |
1341407002.0000000000 |
|
|
XEL_USDT |
1.9000000000 |
1.6001000000 |
0.2999000000 | 15.7842105263 % |
163.2288000000 |
|
|
XEM_USDT |
0.0176800000 |
0.0175400000 |
0.0001400000 | 0.7918552036 % |
9058556.1999999993 |
|
|
XEN_USDT |
0.0000000631 |
0.0000000628 |
0.0000000003 | 0.4754358162 % |
1126860358271.0000000000 |
|
|
XG_USDT |
0.1184000000 |
0.1053000000 |
0.0131000000 | 11.0641891892 % |
16909.9400000000 |
|
|
XIN_USDT |
100.9400000000 |
99.0600000000 |
1.8800000000 | 1.8624925698 % |
3.0800000000 |
|
|
XION_USDT |
0.9530000000 |
0.9490000000 |
0.0040000000 | 0.4197271773 % |
45657.6500000000 |
|
|
XLD_USDT |
0.0050094000 |
0.0010025000 |
0.0040069000 | 79.9876232683 % |
712.5000000000 |
|
|
XLM_BTC |
0.0000028800 |
0.0000028500 |
0.0000000300 | 1.0416666667 % |
15776.0000000000 |
|
|
XLM_USDT |
0.2452000000 |
0.2447000000 |
0.0005000000 | 0.2039151713 % |
4093590.0000000000 |
|
|
XMR_USDT |
211.4800000000 |
211.0000000000 |
0.4800000000 | 0.2269718177 % |
2505.4460000000 |
|
|
XOO_USDT |
0.0001040000 |
0.0000450000 |
0.0000590000 | 56.7307692308 % |
3.0000000000 |
|
|
XRP3L_USDT |
0.7252640000 |
0.7206620000 |
0.0046020000 | 0.6345275651 % |
459211.1200000000 |
|
|
XRP3S_USDT |
0.3201110000 |
0.3172830000 |
0.0028280000 | 0.8834435555 % |
1047304.7200000000 |
|
|
XRP_BTC |
0.0000244300 |
0.0000243700 |
0.0000000600 | 0.2455996725 % |
6764.0000000000 |
|
|
XRP_ETH |
0.0013021000 |
0.0012978000 |
0.0000043000 | 0.3302357730 % |
44224.0000000000 |
|
|
XRP_USDT |
2.0847000000 |
2.0833000000 |
0.0014000000 | 0.0671559457 % |
2653032.0000000000 |
|
|
XSCI_USDT |
0.0000008089 |
0.0000007762 |
0.0000000327 | 4.0425268884 % |
193825617963.0000000000 |
|
|
XTUSD_USDT |
1.0003000000 |
0.9997000000 |
0.0006000000 | 0.0599820054 % |
312741.6800000000 |
|
|
XTZ_USDT |
0.5030000000 |
0.5010000000 |
0.0020000000 | 0.3976143141 % |
476303.1000000000 |
|
|
XT_BTC |
0.0000511610 |
0.0000510570 |
0.0000001040 | 0.2032798421 % |
80222.4000000000 |
|
|
XT_USDT |
4.3659000000 |
4.3653000000 |
0.0006000000 | 0.0137428709 % |
1437510.5300000000 |
|
|
XUSD_USDT |
0.6168000000 |
0.2601000000 |
0.3567000000 | 57.8307392996 % |
58.1900000000 |
|
|
XVS_USDT |
4.9600000000 |
4.9300000000 |
0.0300000000 | 0.6048387097 % |
38269.5600000000 |
|
|
XWC_USDT |
0.0101700000 |
0.0101600000 |
0.0000100000 | 0.0983284169 % |
14745329.4600000009 |
|
|
XYO_USDT |
0.0102720000 |
0.0101040000 |
0.0001680000 | 1.6355140187 % |
7321615.0000000000 |
|
|
XZERO_USDT |
0.0000802000 |
0.0000800000 |
0.0000002000 | 0.2493765586 % |
112545235.0000000000 |
|
|
YAPSTER_USDT |
0.0039370000 |
0.0035610000 |
0.0003760000 | 9.5504191008 % |
113604942.1599999964 |
|
|
YGG_USDT |
0.1698000000 |
0.1696000000 |
0.0002000000 | 0.1177856302 % |
1705635.6000000001 |
|
|
YNE_USDT |
0.0091000000 |
0.0090000000 |
0.0001000000 | 1.0989010989 % |
88795666.1200000048 |
|
|
ZAILGO_USDT |
0.0005330000 |
0.0005220000 |
0.0000110000 | 2.0637898687 % |
311271389.9200000167 |
|
|
ZEC_USDT |
31.3300000000 |
31.2300000000 |
0.1000000000 | 0.3191828918 % |
15657.6950000000 |
|
|
ZENT_USDT |
0.0094700000 |
0.0094300000 |
0.0000400000 | 0.4223864836 % |
67228641.2000000030 |
|
|
ZEN_USDT |
8.7000000000 |
8.6700000000 |
0.0300000000 | 0.3448275862 % |
11210.8700000000 |
|
|
ZEPH_USDT |
0.5650000000 |
0.5540000000 |
0.0110000000 | 1.9469026549 % |
185722.3590000000 |
|
|
ZERC_USDT |
0.0351200000 |
0.0348300000 |
0.0002900000 | 0.8257403189 % |
632756.6700000000 |
|
|
ZEREBRO_USDT |
0.0193100000 |
0.0191900000 |
0.0001200000 | 0.6214396686 % |
23621157.6900000013 |
|
|
ZETA3L_USDT |
0.3483910000 |
0.3445600000 |
0.0038310000 | 1.0996265690 % |
62517.1000000000 |
|
|
ZETA3S_USDT |
0.3954500000 |
0.3917360000 |
0.0037140000 | 0.9391832090 % |
58537.0400000000 |
|
|
ZETA_USDT |
0.2315000000 |
0.2305000000 |
0.0010000000 | 0.4319654428 % |
375443.5300000000 |
|
|
ZEUS_USDT |
0.2670000000 |
0.2653000000 |
0.0017000000 | 0.6367041199 % |
288030.5100000000 |
|
|
ZIL_USDT |
0.0117100000 |
0.0116900000 |
0.0000200000 | 0.1707941930 % |
62179168.2000000030 |
|
|
ZKL_USDT |
0.0335000000 |
0.0333000000 |
0.0002000000 | 0.5970149254 % |
28291164.2600000016 |
|
|
ZK_USDT |
0.0487000000 |
0.0485000000 |
0.0002000000 | 0.4106776181 % |
7278533.2999999998 |
|
|
ZND_USDT |
0.1129000000 |
0.1012000000 |
0.0117000000 | 10.3631532329 % |
553059.6899999999 |
|
|
ZRC_USDT |
0.0357400000 |
0.0356500000 |
0.0000900000 | 0.2518186905 % |
11291618.1899999995 |
|
|
ZRO_USDT |
2.4240000000 |
2.4200000000 |
0.0040000000 | 0.1650165017 % |
135059.1800000000 |
|
|
ZRX_USDT |
0.2575000000 |
0.2570000000 |
0.0005000000 | 0.1941747573 % |
2261366.0000000000 |
|
|