| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2260000000 |
0.2250000000 |
0.0010000000 | 0.4424778761 % |
323810.9900000000 |
|
|
1INCH_USDT |
0.0913000000 |
0.0911000000 |
0.0002000000 | 0.2190580504 % |
460061.5000000000 |
|
|
2Z_USDT |
0.0290000000 |
0.0289500000 |
0.0000500000 | 0.1724137931 % |
7551706.0000000000 |
|
|
4_USDT |
0.0130470000 |
0.0129250000 |
0.0001220000 | 0.9350808615 % |
10023088.3499999996 |
|
|
67_USDT |
0.0017350000 |
0.0017170000 |
0.0000180000 | 1.0374639769 % |
46684506.5000000000 |
|
|
AAPLON_USDT |
339.7400000000 |
338.7500000000 |
0.9900000000 | 0.2913993054 % |
172.8890000000 |
|
|
AAPLX_USDT |
339.8600000000 |
339.1300000000 |
0.7300000000 | 0.2147943271 % |
9.0100000000 |
|
|
AAVE3L_USDT |
0.0337380000 |
0.0336840000 |
0.0000540000 | 0.1600569091 % |
1943085.9199999999 |
|
|
AAVE3S_USDT |
0.0359850000 |
0.0359500000 |
0.0000350000 | 0.0972627484 % |
1856104.7300000000 |
|
|
AAVE_ETH |
0.0621900000 |
0.0619100000 |
0.0002800000 | 0.4502331565 % |
26.7550000000 |
|
|
AAVE_USDC |
148.1300000000 |
147.9200000000 |
0.2100000000 | 0.1417673665 % |
949.4420000000 |
|
|
AAVE_USDT |
148.2200000000 |
148.2100000000 |
0.0100000000 | 0.0067467278 % |
18278.0170000000 |
|
|
AA_USDT |
0.0070280000 |
0.0069850000 |
0.0000430000 | 0.6118383608 % |
20466407.7800000012 |
|
|
ABBVX_USDT |
301.5400000000 |
269.4900000000 |
32.0500000000 | 10.6287723022 % |
252.0490000000 |
|
|
ABTON_USDT |
103.5400000000 |
101.7100000000 |
1.8300000000 | 1.7674328762 % |
370.4850000000 |
|
|
ABTX_USDT |
108.2100000000 |
101.6000000000 |
6.6100000000 | 6.1084927456 % |
445.4960000000 |
|
|
AB_USDT |
0.0005288000 |
0.0005187000 |
0.0000101000 | 1.9099848714 % |
96849753.0000000000 |
|
|
ACM_USDT |
0.2588000000 |
0.2542000000 |
0.0046000000 | 1.7774343122 % |
3786.8200000000 |
|
|
ACNON_USDT |
243.3100000000 |
232.0600000000 |
11.2500000000 | 4.6237310427 % |
101.1160000000 |
|
|
ACNX_USDT |
251.5000000000 |
227.9500000000 |
23.5500000000 | 9.3638170974 % |
203.7660000000 |
|
|
ACT1_USDT |
1.3569000000 |
1.1058000000 |
0.2511000000 | 18.5054167588 % |
1.7094000000 |
|
|
ACT_USDT |
0.0086900000 |
0.0086800000 |
0.0000100000 | 0.1150747986 % |
1538492.2000000000 |
|
|
ACU_USDT |
0.0978100000 |
0.0976400000 |
0.0001700000 | 0.1738063593 % |
1335975.1399999999 |
|
|
ADA3L_USDT |
0.0120300000 |
0.0120170000 |
0.0000130000 | 0.1080631754 % |
4452753.7100000000 |
|
|
ADA3S_USDT |
0.3061340000 |
0.3060300000 |
0.0001040000 | 0.0339720515 % |
212589.8800000000 |
|
|
ADA_BTC |
0.0000026600 |
0.0000026500 |
0.0000000100 | 0.3759398496 % |
37231.1000000000 |
|
|
ADA_ETH |
0.0000907000 |
0.0000904000 |
0.0000003000 | 0.3307607497 % |
11050.0000000000 |
|
|
ADA_USDC |
0.2160000000 |
0.2155000000 |
0.0005000000 | 0.2314814815 % |
665450.4000000000 |
|
|
ADA_USDT |
0.2160000000 |
0.2159000000 |
0.0001000000 | 0.0462962963 % |
17822753.3000000007 |
|
|
ADA_XT |
0.0446000000 |
0.0444000000 |
0.0002000000 | 0.4484304933 % |
232069.8900000000 |
|
|
ADXP_USDT |
2.6049000000 |
2.6014000000 |
0.0035000000 | 0.1343621636 % |
204148.9800000000 |
|
|
AEON_USDT |
0.0361700000 |
0.0360400000 |
0.0001300000 | 0.3594138789 % |
714981.8320000001 |
|
|
AERO_USDT |
0.8002000000 |
0.7995000000 |
0.0007000000 | 0.0874781305 % |
230119.9968000000 |
|
|
AEVO3L_USDT |
0.0826120000 |
0.0825880000 |
0.0000240000 | 0.0290514695 % |
400625.7600000000 |
|
|
AEVO3S_USDT |
0.0024030000 |
0.0024000000 |
0.0000030000 | 0.1248439451 % |
17086599.6499999985 |
|
|
AEVO_USDT |
0.0220800000 |
0.0220700000 |
0.0000100000 | 0.0452898551 % |
910174.8400000000 |
|
|
AGGON_USDT |
97.6400000000 |
92.7500000000 |
4.8900000000 | 5.0081933634 % |
165.5330000000 |
|
|
AGT_USDT |
0.0675620000 |
0.0674260000 |
0.0001360000 | 0.2012965868 % |
1920032.0000000000 |
|
|
AI3_USDT |
0.0048200000 |
0.0047600000 |
0.0000600000 | 1.2448132780 % |
9203010.5899999999 |
|
|
AIABSC_USDT |
0.0743500000 |
0.0738900000 |
0.0004600000 | 0.6186953598 % |
4307411.1500000004 |
|
|
AIBSC_USDT |
0.0188000000 |
0.0187000000 |
0.0001000000 | 0.5319148936 % |
3248017.0000000000 |
|
|
AIN_USDT |
0.0385600000 |
0.0384500000 |
0.0001100000 | 0.2852697095 % |
2276771.6200000001 |
|
|
AIOT_USDT |
0.0591500000 |
0.0589300000 |
0.0002200000 | 0.3719357566 % |
298401.6600000000 |
|
|
AIOZ_USDT |
0.1004500000 |
0.1001700000 |
0.0002800000 | 0.2787456446 % |
1234898.9399999999 |
|
|
AIO_USDT |
0.0314400000 |
0.0312300000 |
0.0002100000 | 0.6679389313 % |
4640761.2400000002 |
|
|
AIPC_USDT |
0.0005000000 |
0.0003000000 |
0.0002000000 | 40.0000000000 % |
0.0011000000 |
|
|
AIVO_USDT |
0.0085560000 |
0.0085500000 |
0.0000060000 | 0.0701262272 % |
79491165.9599999934 |
|
|
AIXBT_USDT |
0.0188400000 |
0.0188200000 |
0.0000200000 | 0.1061571125 % |
4134541.7999999998 |
|
|
AI_USDT |
0.0163600000 |
0.0163200000 |
0.0000400000 | 0.2444987775 % |
1775450.0000000000 |
|
|
AKE_USDT |
0.0302750000 |
0.0302170000 |
0.0000580000 | 0.1915772089 % |
11286980.4000000004 |
|
|
AKT_USDT |
0.6993000000 |
0.6978000000 |
0.0015000000 | 0.2145002145 % |
219980.9900000000 |
|
|
ALEO_USDT |
0.0520000000 |
0.0453800000 |
0.0066200000 | 12.7307692308 % |
107495.0000000000 |
|
|
ALGO_USDT |
0.1096000000 |
0.1095000000 |
0.0001000000 | 0.0912408759 % |
4008000.0000000000 |
|
|
ALICE_USDT |
0.1417000000 |
0.1416000000 |
0.0001000000 | 0.0705716302 % |
275279.3500000000 |
|
|
ALIGN_USDT |
0.0044840000 |
0.0044590000 |
0.0000250000 | 0.5575379126 % |
1013298.8900000000 |
|
|
AMDON_USDT |
529.8300000000 |
526.7500000000 |
3.0800000000 | 0.5813185361 % |
43.5280000000 |
|
|
AMZNON_USDT |
262.1800000000 |
261.4300000000 |
0.7500000000 | 0.2860630101 % |
75.3070000000 |
|
|
ANOME_USDT |
0.0182075000 |
0.0179505000 |
0.0002570000 | 1.4115062474 % |
4534589.2000000002 |
|
|
ANTFUN_USDT |
0.0101900000 |
0.0100800000 |
0.0001100000 | 1.0794896958 % |
217923184.0000000000 |
|
|
ANYONE_USDT |
0.1765700000 |
0.1748000000 |
0.0017700000 | 1.0024352948 % |
390032.6500000000 |
|
|
AOP_USDT |
0.0262500000 |
0.0260800000 |
0.0001700000 | 0.6476190476 % |
2713561.3300000001 |
|
|
APEPE_USDT |
0.0000011800 |
0.0000011700 |
0.0000000100 | 0.8474576271 % |
2081020266.0000000000 |
|
|
APE_USDT |
0.1434000000 |
0.1433000000 |
0.0001000000 | 0.0697350070 % |
1739697.4299999999 |
|
|
API3_USDT |
0.2721000000 |
0.2720000000 |
0.0001000000 | 0.0367511944 % |
187863.3800000000 |
|
|
APR_USDT |
0.0309300000 |
0.0304300000 |
0.0005000000 | 1.6165535079 % |
3703565.5499999998 |
|
|
APT_USDT |
0.7740000000 |
0.7730000000 |
0.0010000000 | 0.1291989664 % |
320020.0500000000 |
|
|
APX_USDT |
0.0000395500 |
0.0000390000 |
0.0000005500 | 1.3906447535 % |
122478922.0000000000 |
|
|
AQUA_USDC |
0.0003105000 |
0.0003090000 |
0.0000015000 | 0.4830917874 % |
0.5000000000 |
|
|
ARB3L_USDT |
0.0207230000 |
0.0207020000 |
0.0000210000 | 0.1013366791 % |
2122953.0600000001 |
|
|
ARB3S_USDT |
0.0277150000 |
0.0276870000 |
0.0000280000 | 0.1010283240 % |
3036623.6899999999 |
|
|
ARB_ETH |
0.0000794000 |
0.0000791000 |
0.0000003000 | 0.3778337531 % |
288811.1000000000 |
|
|
ARB_USDT |
0.1890000000 |
0.1889000000 |
0.0001000000 | 0.0529100529 % |
71486263.2000000030 |
|
|
ARC._USDT |
0.1066500000 |
0.1039900000 |
0.0026600000 | 2.4941397093 % |
30373.3200000000 |
|
|
ARC_USDT |
0.0463500000 |
0.0462000000 |
0.0001500000 | 0.3236245955 % |
10118390.8499999996 |
|
|
ARG_USDT |
0.0648800000 |
0.0638600000 |
0.0010200000 | 1.5721331689 % |
18569.0400000000 |
|
|
ARKBSC_USDT |
6.3752000000 |
6.3369000000 |
0.0383000000 | 0.6007654662 % |
29308.5800000000 |
|
|
ARKM_USDT |
0.1185000000 |
0.1184000000 |
0.0001000000 | 0.0843881857 % |
550613.6000000000 |
|
|
ARX_USDT |
0.2237000000 |
0.2232000000 |
0.0005000000 | 0.2235136343 % |
124633.5400000000 |
|
|
AR_USDT |
3.7400000000 |
3.7390000000 |
0.0010000000 | 0.0267379679 % |
43282.6300000000 |
|
|
ASC_USDT |
0.1390000000 |
0.0700000000 |
0.0690000000 | 49.6402877698 % |
0.3000000000 |
|
|
ASMAN_USDT |
0.0315000000 |
0.0310000000 |
0.0005000000 | 1.5873015873 % |
476735.2100000000 |
|
|
ASP_USDT |
0.0111440000 |
0.0110760000 |
0.0000680000 | 0.6101938263 % |
1523593.5000000000 |
|
|
ASR_USDT |
0.7882000000 |
0.7835000000 |
0.0047000000 | 0.5962953565 % |
1433.5000000000 |
|
|
ASTER3L_USDT |
0.0355900000 |
0.0355550000 |
0.0000350000 | 0.0983422310 % |
885696.7500000000 |
|
|
ASTER3S_USDT |
0.0188500000 |
0.0188300000 |
0.0000200000 | 0.1061007958 % |
1811922.6399999999 |
|
|
ASTER_USDT |
0.7010000000 |
0.7000000000 |
0.0010000000 | 0.1426533524 % |
666614.7100000000 |
|
|
ASTR_USDT |
0.0059100000 |
0.0059000000 |
0.0000100000 | 0.1692047377 % |
2763328.7000000002 |
|
|
AT3L_USDT |
0.0445700000 |
0.0445250000 |
0.0000450000 | 0.1009647745 % |
913379.0900000000 |
|
|
AT3S_USDT |
0.0569030000 |
0.0568440000 |
0.0000590000 | 0.1036852187 % |
729845.8500000000 |
|
|
ATH_USDT |
0.0054150000 |
0.0054100000 |
0.0000050000 | 0.0923361034 % |
15908607.8300000001 |
|
|
ATM_USDT |
0.9994000000 |
0.9953000000 |
0.0041000000 | 0.4102461477 % |
482.0900000000 |
|
|
ATOM_USDT |
1.7220000000 |
1.7210000000 |
0.0010000000 | 0.0580720093 % |
147165.1300000000 |
|
|
ATOP_USDT |
17.5262000000 |
14.8210000000 |
2.7052000000 | 15.4351770492 % |
20.0721000000 |
|
|
ATTO_USDT |
0.0000419200 |
0.0000417000 |
0.0000002200 | 0.5248091603 % |
1.0000000000 |
|
|
AT_USDT |
0.1371000000 |
0.1366000000 |
0.0005000000 | 0.3646973012 % |
633967.4000000000 |
|
|
AU200AUD_USDT |
8776.1000000000 |
8767.3000000000 |
8.8000000000 | 0.1002723305 % |
5116.1000000000 |
|
|
AUDCAD_USDT |
0.9817400000 |
0.9813400000 |
0.0004000000 | 0.0407439852 % |
2751680.4500000002 |
|
|
AUDCHF_USDT |
0.5759600000 |
0.5753800000 |
0.0005800000 | 0.1007014376 % |
5156091.5000000000 |
|
|
AUDJPY_USDT |
110.5200000000 |
110.4600000000 |
0.0600000000 | 0.0542888165 % |
25193.0000000000 |
|
|
AUDNZD_USDT |
1.2300900000 |
1.2295900000 |
0.0005000000 | 0.0406474323 % |
2064992.3999999999 |
|
|
AUD_USDT |
0.6995500000 |
0.6974500000 |
0.0021000000 | 0.3001929812 % |
52565822.4200000018 |
|
|
AURA_USDT |
0.0079000000 |
0.0078400000 |
0.0000600000 | 0.7594936709 % |
21565218.1700000018 |
|
|
AVAX3L_USDT |
0.0605420000 |
0.0604800000 |
0.0000620000 | 0.1024082455 % |
843612.5800000000 |
|
|
AVAX3S_USDT |
0.2053550000 |
0.2051530000 |
0.0002020000 | 0.0983662438 % |
324956.0800000000 |
|
|
AVAX_USDC |
9.4300000000 |
9.3800000000 |
0.0500000000 | 0.5302226935 % |
7617.8300000000 |
|
|
AVAX_USDT |
9.4130000000 |
9.4120000000 |
0.0010000000 | 0.0106236057 % |
687536.7600000000 |
|
|
AVGOON_USDT |
336.5300000000 |
330.3000000000 |
6.2300000000 | 1.8512465456 % |
201.5810000000 |
|
|
AVGOX_USDT |
351.5300000000 |
315.6800000000 |
35.8500000000 | 10.1982761073 % |
55.2280000000 |
|
|
AVNT_USDT |
0.1074000000 |
0.1073000000 |
0.0001000000 | 0.0931098696 % |
763108.2000000000 |
|
|
AXCNH_USDT |
0.1494000000 |
0.1490000000 |
0.0004000000 | 0.2677376171 % |
27.2000000000 |
|
|
AXL_USDT |
0.0533000000 |
0.0532000000 |
0.0001000000 | 0.1876172608 % |
5683760.2100000000 |
|
|
AXS_USDT |
0.9960000000 |
0.9950000000 |
0.0010000000 | 0.1004016064 % |
225624.9100000000 |
|
|
AZNX_USDT |
168.7300000000 |
162.9500000000 |
5.7800000000 | 3.4255911812 % |
277.4400000000 |
|
|
AZTEC_USDT |
0.0184000000 |
0.0183400000 |
0.0000600000 | 0.3260869565 % |
788829.3700000000 |
|
|
A_USDT |
0.0937000000 |
0.0935000000 |
0.0002000000 | 0.2134471718 % |
5843935.0000000000 |
|
|
B2_USDT |
0.4362000000 |
0.4344000000 |
0.0018000000 | 0.4126547455 % |
333921.4700000000 |
|
|
B3TR_USDT |
0.0083700000 |
0.0083500000 |
0.0000200000 | 0.2389486260 % |
729182.1650000000 |
|
|
B3_USDT |
0.0006084000 |
0.0006059000 |
0.0000025000 | 0.4109138725 % |
13275442.6999999993 |
|
|
BABAON_USDT |
108.9400000000 |
108.0100000000 |
0.9300000000 | 0.8536809253 % |
327.6460000000 |
|
|
BAND_USDT |
0.2153000000 |
0.2151000000 |
0.0002000000 | 0.0928936368 % |
47042.4000000000 |
|
|
BAN_USDT |
0.0536500000 |
0.0534700000 |
0.0001800000 | 0.3355079217 % |
250840.8100000000 |
|
|
BARD_USDT |
0.1067000000 |
0.1065000000 |
0.0002000000 | 0.1874414246 % |
107084.6500000000 |
|
|
BAR_USDT |
0.2702000000 |
0.2688000000 |
0.0014000000 | 0.5181347150 % |
155517.8110000000 |
|
|
BASED_USDT |
0.0472900000 |
0.0471900000 |
0.0001000000 | 0.2114611969 % |
1621890.5500000000 |
|
|
BAS_USDT |
0.0181630000 |
0.0180380000 |
0.0001250000 | 0.6882122997 % |
398208.9000000000 |
|
|
BAT_USDT |
0.2015000000 |
0.2013000000 |
0.0002000000 | 0.0992555831 % |
4453115.0000000000 |
|
|
BCAK_USDT |
49.8000000000 |
49.6000000000 |
0.2000000000 | 0.4016064257 % |
30.3270000000 |
|
|
BCH_BTC |
0.0033660000 |
0.0033590000 |
0.0000070000 | 0.2079619727 % |
162.4490000000 |
|
|
BCH_USDC |
273.9000000000 |
273.4000000000 |
0.5000000000 | 0.1825483753 % |
1014.1350000000 |
|
|
BCH_USDT |
274.0000000000 |
273.9000000000 |
0.1000000000 | 0.0364963504 % |
13817.2580000000 |
|
|
BCT_USDT |
2.3340000000 |
2.3310000000 |
0.0030000000 | 0.1285347044 % |
669462.0540000000 |
|
|
BDAG_USDT |
0.0000210100 |
0.0000209600 |
0.0000000500 | 0.2379819134 % |
4204935197.0000000000 |
|
|
BDTC_USDT |
0.4460000000 |
0.3200000000 |
0.1260000000 | 28.2511210762 % |
3706.4600000000 |
|
|
BEAMX3L_USDT |
0.0787310000 |
0.0784840000 |
0.0002470000 | 0.3137264864 % |
1036204.3500000000 |
|
|
BEAMX3S_USDT |
0.0440190000 |
0.0438950000 |
0.0001240000 | 0.2816965401 % |
1359864.9500000000 |
|
|
BEAMX_USDT |
0.0032050000 |
0.0032040000 |
0.0000010000 | 0.0312012480 % |
122729280.0000000000 |
|
|
BEAT_USDT |
0.0729300000 |
0.0728200000 |
0.0001100000 | 0.1508295626 % |
1933888.2000000000 |
|
|
BEE1_USDT |
7450.0000000000 |
7400.0000000000 |
50.0000000000 | 0.6711409396 % |
0.0004100000 |
|
|
BERA_USDT |
0.1601000000 |
0.1599000000 |
0.0002000000 | 0.1249219238 % |
468104.9200000000 |
|
|
BIGTIME3L_USDT |
1.0259970000 |
1.0220050000 |
0.0039920000 | 0.3890849583 % |
74278.9400000000 |
|
|
BIGTIME3S_USDT |
1.9646280000 |
1.9626650000 |
0.0019630000 | 0.0999171344 % |
66636.4500000000 |
|
|
BILL_USDT |
0.0055100000 |
0.0054500000 |
0.0000600000 | 1.0889292196 % |
10028375.8800000008 |
|
|
BIO_USDT |
0.0236000000 |
0.0235800000 |
0.0000200000 | 0.0847457627 % |
3728625.1000000001 |
|
|
BIRB_USDT |
0.0470600000 |
0.0467900000 |
0.0002700000 | 0.5737356566 % |
71360.6000000000 |
|
|
BITBEDR_USDT |
0.0000120000 |
0.0000090000 |
0.0000030000 | 25.0000000000 % |
5856182.9800000004 |
|
|
BLEND_USDT |
0.0475100000 |
0.0473900000 |
0.0001200000 | 0.2525784045 % |
666893.1600000000 |
|
|
BLESS_USDT |
0.0072300000 |
0.0071400000 |
0.0000900000 | 1.2448132780 % |
567613.6000000000 |
|
|
BLOCK_USDT |
0.0010510000 |
0.0010460000 |
0.0000050000 | 0.4757373930 % |
128479160.4899999946 |
|
|
BLUAI_USDT |
0.0090890000 |
0.0090380000 |
0.0000510000 | 0.5611178347 % |
283388.7900000000 |
|
|
BNB3L_USDT |
0.1254160000 |
0.1252880000 |
0.0001280000 | 0.1020603432 % |
225739.0500000000 |
|
|
BNB3S_USDT |
2.5493590000 |
2.5467210000 |
0.0026380000 | 0.1034769917 % |
56557.4200000000 |
|
|
BNBHOLDER_USDT |
0.0005705000 |
0.0005670000 |
0.0000035000 | 0.6134969325 % |
170201561.8000000119 |
|
|
BNB_ETH |
0.3059000000 |
0.3054000000 |
0.0005000000 | 0.1634521085 % |
227.7480000000 |
|
|
BNB_USD1 |
729.1200000000 |
728.3200000000 |
0.8000000000 | 0.1097213079 % |
12637.8870000000 |
|
|
BNB_USDC |
728.2000000000 |
727.4500000000 |
0.7500000000 | 0.1029936831 % |
2485.5260000000 |
|
|
BNB_USDT |
728.6500000000 |
728.6400000000 |
0.0100000000 | 0.0013724010 % |
31921.4280000000 |
|
|
BNB_XT |
150.1300000000 |
149.8200000000 |
0.3100000000 | 0.2064877107 % |
125.0370000000 |
|
|
BNC_USDT |
0.0095490000 |
0.0094810000 |
0.0000680000 | 0.7121164520 % |
2908594.2799999998 |
|
|
BNKR_USDT |
0.0003278000 |
0.0003263000 |
0.0000015000 | 0.4575960952 % |
233593104.8000000119 |
|
|
BOBOOLD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
712000667.0000000000 |
|
|
BOBO_USDT |
0.0051300000 |
0.0050990000 |
0.0000310000 | 0.6042884990 % |
19336798.1600000001 |
|
|
BOB_USDT |
0.0043430000 |
0.0042530000 |
0.0000900000 | 2.0723002533 % |
2613424.0000000000 |
|
|
BOME3L_USDT |
0.2350130000 |
0.2347780000 |
0.0002350000 | 0.0999944684 % |
191294.3500000000 |
|
|
BOME3S_USDT |
0.7356880000 |
0.7352150000 |
0.0004730000 | 0.0642935592 % |
107473.5600000000 |
|
|
BOME_USDT |
0.0005907000 |
0.0005906000 |
0.0000001000 | 0.0169290672 % |
361080960.0000000000 |
|
|
BONK3L_USDT |
0.2875260000 |
0.2846650000 |
0.0028610000 | 0.9950404485 % |
285879.3300000000 |
|
|
BONK3S_USDT |
0.1670830000 |
0.1637740000 |
0.0033090000 | 1.9804528288 % |
456087.9000000000 |
|
|
BONK_USDT |
0.0000029200 |
0.0000029100 |
0.0000000100 | 0.3424657534 % |
99461118166.0000000000 |
|
|
BOSS_USDT |
0.0054260000 |
0.0054190000 |
0.0000070000 | 0.1290084777 % |
2112813.2200000002 |
|
|
BRETT_USDT |
0.0046650000 |
0.0046480000 |
0.0000170000 | 0.3644158628 % |
1414940.0000000000 |
|
|
BREV3L_USDT |
0.2387710000 |
0.2385320000 |
0.0002390000 | 0.1000959078 % |
133910.1400000000 |
|
|
BREV3S_USDT |
1.8430600000 |
1.8412170000 |
0.0018430000 | 0.0999967445 % |
66910.1900000000 |
|
|
BREV_USDT |
0.0727900000 |
0.0725900000 |
0.0002000000 | 0.2747630169 % |
24516.0000000000 |
|
|
BRG_USDT |
0.0000420000 |
0.0000331300 |
0.0000088700 | 21.1190476190 % |
1846267.0000000000 |
|
|
BSB_USDT |
0.0841700000 |
0.0837300000 |
0.0004400000 | 0.5227515742 % |
1513127.8700000001 |
|
|
BSV_USDT |
17.5200000000 |
17.5000000000 |
0.0200000000 | 0.1141552511 % |
11893.6700000000 |
|
|
BTC2_USDT |
0.0570000000 |
0.0566000000 |
0.0004000000 | 0.7017543860 % |
181084.2170000000 |
|
|
BTC3L_USDT |
0.0012500000 |
0.0012490000 |
0.0000010000 | 0.0800000000 % |
175827224.4799999893 |
|
|
BTC3S_USDT |
0.3119590000 |
0.3116190000 |
0.0003400000 | 0.1089886812 % |
114936.0500000000 |
|
|
BTC5L_USDT |
0.1631720000 |
0.1629850000 |
0.0001870000 | 0.1146029956 % |
305288.0300000000 |
|
|
BTC5S_USDT |
0.0504200000 |
0.0503580000 |
0.0000620000 | 0.1229670766 % |
1002230.2600000000 |
|
|
BTC_USD1 |
81508.9800000000 |
81493.6800000000 |
15.3000000000 | 0.0187709379 % |
83.2357300000 |
|
|
BTC_USDC |
81395.8000000000 |
81387.6500000000 |
8.1500000000 | 0.0100128016 % |
637.4038900000 |
|
|
BTC_USDS |
81846.6400000000 |
80905.0800000000 |
941.5600000000 | 1.1503954225 % |
0.6397500000 |
|
|
BTC_USDT |
81490.0000000000 |
81489.9900000000 |
0.0100000000 | 0.0000122714 % |
3522.7739100000 |
|
|
BTGOON_USDT |
5.8000000000 |
5.6330000000 |
0.1670000000 | 2.8793103448 % |
420.4400000000 |
|
|
BTW_USDT |
1.8001000000 |
1.7967000000 |
0.0034000000 | 0.1888783956 % |
925636.2200000000 |
|
|
BTXX_USDT |
0.0000000924 |
0.0000000911 |
0.0000000013 | 1.4069264069 % |
189942466462.0000000000 |
|
|
BTX_USDT |
0.0496900000 |
0.0495800000 |
0.0001100000 | 0.2213725096 % |
18005322.5700000003 |
|
|
BZZ_USDT |
0.0446300000 |
0.0424600000 |
0.0021700000 | 4.8622003137 % |
734460.2500000000 |
|
|
B_USDT |
0.1289000000 |
0.1285000000 |
0.0004000000 | 0.3103180760 % |
344319.7400000000 |
|
|
C98_USDT |
0.0148600000 |
0.0148400000 |
0.0000200000 | 0.1345895020 % |
3498392.5000000000 |
|
|
CADCHF_USDT |
0.5868200000 |
0.5862200000 |
0.0006000000 | 0.1022460039 % |
4887439.7000000002 |
|
|
CADJPY_USDT |
112.6000000000 |
112.5400000000 |
0.0600000000 | 0.0532859680 % |
34254.1000000000 |
|
|
CAKE3L_USDT |
0.1886520000 |
0.1884630000 |
0.0001890000 | 0.1001844666 % |
198477.4900000000 |
|
|
CAKE3S_USDT |
0.1133490000 |
0.1132360000 |
0.0001130000 | 0.0996921014 % |
347758.3500000000 |
|
|
CAKE_USDT |
2.1610000000 |
2.1600000000 |
0.0010000000 | 0.0462748727 % |
85537.1200000000 |
|
|
CARDS_USDT |
0.3223100000 |
0.3223000000 |
0.0000100000 | 0.0031026031 % |
1134239.2500000000 |
|
|
CARV_USDT |
0.0341000000 |
0.0340200000 |
0.0000800000 | 0.2346041056 % |
808206.5000000000 |
|
|
CASHCAT_USDT |
0.1044000000 |
0.1030000000 |
0.0014000000 | 1.3409961686 % |
627993.0900000000 |
|
|
CAW_USDT |
0.0000000231 |
0.0000000229 |
0.0000000002 | 0.8658008658 % |
4382052777396.0000000000 |
|
|
CA_USDT |
0.2483500000 |
0.2464500000 |
0.0019000000 | 0.7650493255 % |
279552.1440000000 |
|
|
CBK_USDT |
0.1912000000 |
0.1904000000 |
0.0008000000 | 0.4184100418 % |
1750280.5377000000 |
|
|
CC_USDT |
0.1044200000 |
0.1043000000 |
0.0001200000 | 0.1149205133 % |
1911495.0000000000 |
|
|
CELO_USDT |
0.0816900000 |
0.0816400000 |
0.0000500000 | 0.0612070021 % |
391027.4000000000 |
|
|
CELR_USDT |
0.0025040000 |
0.0025020000 |
0.0000020000 | 0.0798722045 % |
12398791.0000000000 |
|
|
CESS_USDT |
0.0017450000 |
0.0016980000 |
0.0000470000 | 2.6934097421 % |
484095.9700000000 |
|
|
CETUS_USDT |
0.0222100000 |
0.0221800000 |
0.0000300000 | 0.1350742909 % |
497509.1700000000 |
|
|
CFG3L_USDT |
0.1052290000 |
0.1051240000 |
0.0001050000 | 0.0997823794 % |
382239.9700000000 |
|
|
CFG3S_USDT |
0.1043490000 |
0.1042440000 |
0.0001050000 | 0.1006238680 % |
423753.7700000000 |
|
|
CFG_USDT |
0.1178600000 |
0.1175100000 |
0.0003500000 | 0.2969624979 % |
110307.9800000000 |
|
|
CFX3L_USDT |
0.0153330000 |
0.0152830000 |
0.0000500000 | 0.3260940455 % |
3171612.6600000001 |
|
|
CFX3S_USDT |
0.0451520000 |
0.0451070000 |
0.0000450000 | 0.0996633593 % |
1015513.5600000001 |
|
|
CFX_USDT |
0.0524000000 |
0.0523000000 |
0.0001000000 | 0.1908396947 % |
2235755.0000000000 |
|
|
CGPT_USDT |
0.0215000000 |
0.0214000000 |
0.0001000000 | 0.4651162791 % |
1465381.3999999999 |
|
|
CHEEL_USDT |
0.2799000000 |
0.2788000000 |
0.0011000000 | 0.3929974991 % |
251461.9500000000 |
|
|
CHFJPY_USDT |
192.1300000000 |
191.7400000000 |
0.3900000000 | 0.2029875605 % |
33429.2000000000 |
|
|
CHILLGUY_USDT |
0.0096460000 |
0.0096130000 |
0.0000330000 | 0.3421107195 % |
1925701.0000000000 |
|
|
CHILLHOUSE_USDT |
0.0010880000 |
0.0010760000 |
0.0000120000 | 1.1029411765 % |
91541250.0300000012 |
|
|
CHIP_USDT |
0.0431700000 |
0.0430800000 |
0.0000900000 | 0.2084781098 % |
7602498.0000000000 |
|
|
CHR_USDT |
0.0182800000 |
0.0182500000 |
0.0000300000 | 0.1641137856 % |
2206952.0000000000 |
|
|
CHUM_USDT |
0.1623000000 |
0.1509000000 |
0.0114000000 | 7.0240295749 % |
126.0000000000 |
|
|
CHZ_USDT |
0.0134300000 |
0.0134200000 |
0.0000100000 | 0.0744601638 % |
5879144.0000000000 |
|
|
CITY_USDT |
0.3079000000 |
0.3030000000 |
0.0049000000 | 1.5914257876 % |
245.4200000000 |
|
|
CKB3L_USDT |
0.0146270000 |
0.0146120000 |
0.0000150000 | 0.1025500786 % |
3342837.1699999999 |
|
|
CKB3S_USDT |
0.2827840000 |
0.2819110000 |
0.0008730000 | 0.3087161933 % |
228919.6300000000 |
|
|
CKB_USDT |
0.0014250000 |
0.0014240000 |
0.0000010000 | 0.0701754386 % |
64887950.0000000000 |
|
|
CLASH_USDT |
0.0078500000 |
0.0078020000 |
0.0000480000 | 0.6114649682 % |
31237249.7300000004 |
|
|
CLAWDBASE_USDT |
0.0000046560 |
0.0000046360 |
0.0000000200 | 0.4295532646 % |
37255694673.0000000000 |
|
|
CLEGOLD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
193565.2200000000 |
|
|
CLO_USDT |
0.0424300000 |
0.0421700000 |
0.0002600000 | 0.6127739807 % |
6530149.2599999998 |
|
|
CMCSAX_USDT |
22.7100000000 |
21.5000000000 |
1.2100000000 | 5.3280493175 % |
2999.9990000000 |
|
|
CNPY_USDT |
0.2133500000 |
0.2124300000 |
0.0009200000 | 0.4312163112 % |
464229.0500000000 |
|
|
CNT_USDT |
0.1122840000 |
0.1122580000 |
0.0000260000 | 0.0231555698 % |
1176826.3500000001 |
|
|
COAI_USDT |
0.2533000000 |
0.2504000000 |
0.0029000000 | 1.1448874852 % |
56163.4500000000 |
|
|
CODEC_USDT |
0.0057790000 |
0.0057440000 |
0.0000350000 | 0.6056411144 % |
24082158.6000000015 |
|
|
COINON_USDT |
166.3800000000 |
165.8500000000 |
0.5300000000 | 0.3185479024 % |
288.5320000000 |
|
|
COINX_USDT |
166.4000000000 |
166.1400000000 |
0.2600000000 | 0.1562500000 % |
16.1000000000 |
|
|
COLLECT_USDT |
0.0238800000 |
0.0237700000 |
0.0001100000 | 0.4606365159 % |
10726716.6799999997 |
|
|
COMP_USDT |
22.9400000000 |
22.9200000000 |
0.0200000000 | 0.0871839582 % |
23041.6110000000 |
|
|
COOKIE_USDT |
0.0092000000 |
0.0091000000 |
0.0001000000 | 1.0869565217 % |
1387574.7000000000 |
|
|
CORE_USDT |
0.0167100000 |
0.0167000000 |
0.0000100000 | 0.0598444045 % |
3328984.3700000001 |
|
|
CORN_USDT |
4.5722900000 |
4.5677100000 |
0.0045800000 | 0.1001686245 % |
561313.7000000000 |
|
|
CORX_USDT |
0.0000320000 |
0.0000160000 |
0.0000160000 | 50.0000000000 % |
0.0600000000 |
|
|
CPOOL_USDT |
0.0268900000 |
0.0267600000 |
0.0001300000 | 0.4834510971 % |
1033569.9200000000 |
|
|
CP_USDT |
0.0084600000 |
0.0084200000 |
0.0000400000 | 0.4728132388 % |
5291748.2900000000 |
|
|
CRCLON_USDT |
80.1700000000 |
80.0400000000 |
0.1300000000 | 0.1621554197 % |
666.5440000000 |
|
|
CRCLX_USDT |
80.2900000000 |
80.1300000000 |
0.1600000000 | 0.1992776186 % |
1017.7700000000 |
|
|
CREPE_USDT |
0.0000099300 |
0.0000098300 |
0.0000001000 | 1.0070493454 % |
8124930419.0000000000 |
|
|
CRETA_USDT |
0.0021230000 |
0.0021210000 |
0.0000020000 | 0.0942063118 % |
10265775.6099999994 |
|
|
CROSS_USDT |
0.1018500000 |
0.1016400000 |
0.0002100000 | 0.2061855670 % |
104339.5800000000 |
|
|
CRO_USDT |
0.0564100000 |
0.0563700000 |
0.0000400000 | 0.0709094132 % |
1374035.4199999999 |
|
|
CRV_USDT |
0.3680000000 |
0.3679000000 |
0.0001000000 | 0.0271739130 % |
3331444.5000000000 |
|
|
CRWDX_USDT |
229.4100000000 |
226.6300000000 |
2.7800000000 | 1.2118041934 % |
69.1480000000 |
|
|
CSCOON_USDT |
107.4500000000 |
106.2700000000 |
1.1800000000 | 1.0981852024 % |
321.2400000000 |
|
|
CSCOX_USDT |
112.1700000000 |
101.0000000000 |
11.1700000000 | 9.9580993135 % |
92.0560000000 |
|
|
CSXH_USDT |
0.0023940000 |
0.0023700000 |
0.0000240000 | 1.0025062657 % |
36225581.6799999997 |
|
|
CTM_USDT |
0.2152000000 |
0.2148000000 |
0.0004000000 | 0.1858736059 % |
657613.6673000000 |
|
|
CTR_USDT |
0.0143890000 |
0.0143420000 |
0.0000470000 | 0.3266384043 % |
33863139.0000000000 |
|
|
CT_USDT |
0.3070900000 |
0.3067400000 |
0.0003500000 | 0.1139731023 % |
2173211.2119999998 |
|
|
CVXON_USDT |
235.4900000000 |
226.1900000000 |
9.3000000000 | 3.9492122808 % |
34.6310000000 |
|
|
CYS_USDT |
0.1112000000 |
0.1107000000 |
0.0005000000 | 0.4496402878 % |
177259.9400000000 |
|
|
C_USDT |
0.0796000000 |
0.0795000000 |
0.0001000000 | 0.1256281407 % |
416244.8800000000 |
|
|
D.O.G.E._USDT |
0.0005420000 |
0.0005370000 |
0.0000050000 | 0.9225092251 % |
104636534.0000000000 |
|
|
DAG_USDT |
0.0062850000 |
0.0062330000 |
0.0000520000 | 0.8273667462 % |
3050146.7000000002 |
|
|
DASH3L_USDT |
0.1473660000 |
0.1472190000 |
0.0001470000 | 0.0997516388 % |
352824.9800000000 |
|
|
DASH3S_USDT |
0.0095990000 |
0.0095900000 |
0.0000090000 | 0.0937597666 % |
8571330.2300000004 |
|
|
DASH_BTC |
0.0006036000 |
0.0006010000 |
0.0000026000 | 0.4307488403 % |
106.5220000000 |
|
|
DASH_ETH |
0.0000000000 |
0.0048500000 |
na | na % |
0.0010000000 |
|
|
DASH_USDC |
49.0100000000 |
48.9200000000 |
0.0900000000 | 0.1836359927 % |
903.7790000000 |
|
|
DASH_USDT |
49.0300000000 |
49.0200000000 |
0.0100000000 | 0.0203956761 % |
57070.6010000000 |
|
|
DATA_USDT |
0.1413000000 |
0.1407000000 |
0.0006000000 | 0.4246284501 % |
694375.6600000000 |
|
|
DBR_USDT |
0.0183600000 |
0.0183200000 |
0.0000400000 | 0.2178649237 % |
919837.9900000000 |
|
|
DCII_USDT |
399.9960000000 |
200.0000000000 |
199.9960000000 | 49.9994999950 % |
0.1094600000 |
|
|
DCR_USDT |
14.5100000000 |
14.4500000000 |
0.0600000000 | 0.4135079256 % |
1168.7630000000 |
|
|
DE30EUR_USDT |
25147.4000000000 |
25122.2000000000 |
25.2000000000 | 0.1002091668 % |
5703.0000000000 |
|
|
DEBIT_USDT |
1.4482000000 |
1.4321000000 |
0.0161000000 | 1.1117248999 % |
176338.5300000000 |
|
|
DEEP_USDT |
0.0188100000 |
0.0187800000 |
0.0000300000 | 0.1594896332 % |
3950532.2900000000 |
|
|
DEGEN_USDT |
0.0009426000 |
0.0009351000 |
0.0000075000 | 0.7956715468 % |
2416400.2000000002 |
|
|
DENT_USDT |
0.0000496000 |
0.0000489700 |
0.0000006300 | 1.2701612903 % |
79016874.0000000000 |
|
|
DEOD_USDT |
0.0170830000 |
0.0170030000 |
0.0000800000 | 0.4683018205 % |
33140271.3099999987 |
|
|
DEXE_USDT |
1.7590000000 |
1.7510000000 |
0.0080000000 | 0.4548038658 % |
4851.1800000000 |
|
|
DFDVX_USDT |
3.6900000000 |
3.6300000000 |
0.0600000000 | 1.6260162602 % |
2045.3360000000 |
|
|
DHN_USDT |
495.8777000000 |
493.6756000000 |
2.2021000000 | 0.4440812725 % |
9156.2917000000 |
|
|
DHRX_USDT |
235.4000000000 |
218.5700000000 |
16.8300000000 | 7.1495327103 % |
221.2870000000 |
|
|
DINGO_USDT |
0.0000224100 |
0.0000223700 |
0.0000000400 | 0.1784917448 % |
695971878.0000000000 |
|
|
DINO_USDT |
0.0001447000 |
0.0001440000 |
0.0000007000 | 0.4837595024 % |
1337854793.0000000000 |
|
|
DJ30_USDT |
52011.6100000000 |
52001.1900000000 |
10.4200000000 | 0.0200339886 % |
586.4156300000 |
|
|
DJI6930_USDT |
0.0048230000 |
0.0047940000 |
0.0000290000 | 0.6012855069 % |
10779959.3300000001 |
|
|
DNA_USDT |
0.2163300000 |
0.2161000000 |
0.0002300000 | 0.1063190496 % |
4287972.3150000004 |
|
|
DOGE3L_USDT |
0.0248120000 |
0.0247870000 |
0.0000250000 | 0.1007576979 % |
2116983.9300000002 |
|
|
DOGE3S_USDT |
0.3241040000 |
0.3237540000 |
0.0003500000 | 0.1079900279 % |
166956.7800000000 |
|
|
DOGE_BTC |
0.0000009800 |
0.0000009700 |
0.0000000100 | 1.0204081633 % |
583283.0000000000 |
|
|
DOGE_USD1 |
0.0791400000 |
0.0790300000 |
0.0001100000 | 0.1389941875 % |
1440947.0000000000 |
|
|
DOGE_USDC |
0.0790200000 |
0.0789300000 |
0.0000900000 | 0.1138952164 % |
1298374.0000000000 |
|
|
DOGE_USDT |
0.0790700000 |
0.0790600000 |
0.0000100000 | 0.0126470216 % |
59002468.0000000000 |
|
|
DOGS_USDT |
0.0000381000 |
0.0000380000 |
0.0000001000 | 0.2624671916 % |
2226311519.0000000000 |
|
|
DOI_USDT |
0.0339900000 |
0.0290000000 |
0.0049900000 | 14.6807884672 % |
6815.5400000000 |
|
|
DOME_USDT |
0.0000020580 |
0.0000020440 |
0.0000000140 | 0.6802721088 % |
22569551320.0000000000 |
|
|
DOS_USDT |
0.1914000000 |
0.1910000000 |
0.0004000000 | 0.2089864159 % |
806095.0900000000 |
|
|
DOT3L_USDT |
0.0056690000 |
0.0056640000 |
0.0000050000 | 0.0881989769 % |
10263791.7699999996 |
|
|
DOT3S_USDT |
0.1062260000 |
0.1061110000 |
0.0001150000 | 0.1082597481 % |
529335.3300000000 |
|
|
DOT_USDC |
1.1350000000 |
1.1320000000 |
0.0030000000 | 0.2643171806 % |
197647.9600000000 |
|
|
DOT_USDT |
1.1350000000 |
1.1340000000 |
0.0010000000 | 0.0881057269 % |
4216295.9600000000 |
|
|
DRDR_USDT |
0.0312500000 |
0.0310600000 |
0.0001900000 | 0.6080000000 % |
14124609.4199999999 |
|
|
DREAMS_USDT |
0.0031710000 |
0.0031510000 |
0.0000200000 | 0.6307158625 % |
31030926.5500000007 |
|
|
DRIFT_USDT |
0.0150090000 |
0.0149500000 |
0.0000590000 | 0.3930974748 % |
140636.0000000000 |
|
|
DRV_USDT |
0.3884000000 |
0.3844000000 |
0.0040000000 | 1.0298661174 % |
714969.6000000000 |
|
|
DUSK3L_USDT |
0.9177760000 |
0.9168320000 |
0.0009440000 | 0.1028573421 % |
155694.8900000000 |
|
|
DUSK3S_USDT |
0.0000860000 |
0.0000830000 |
0.0000030000 | 3.4883720930 % |
404978919.8799999952 |
|
|
DUSK_USDT |
0.1167000000 |
0.1166000000 |
0.0001000000 | 0.0856898029 % |
1664504.0000000000 |
|
|
DYDX_USDT |
0.1137600000 |
0.1137200000 |
0.0000400000 | 0.0351617440 % |
628743.5600000001 |
|
|
DYM_USDT |
0.0171000000 |
0.0170000000 |
0.0001000000 | 0.5847953216 % |
3638821.5000000000 |
|
|
EDGEBASE_USDT |
0.0943500000 |
0.0937300000 |
0.0006200000 | 0.6571277160 % |
66879.2100000000 |
|
|
EDGE_USDT |
0.2895000000 |
0.2887000000 |
0.0008000000 | 0.2763385147 % |
54109.4400000000 |
|
|
EDLB_USDT |
1.9240000000 |
1.9170000000 |
0.0070000000 | 0.3638253638 % |
260455.2734100000 |
|
|
EDU_USDT |
0.0728000000 |
0.0727000000 |
0.0001000000 | 0.1373626374 % |
4583960.0000000000 |
|
|
EEE_USDT |
0.0000038500 |
0.0000033000 |
0.0000005500 | 14.2857142857 % |
10954258436.0000000000 |
|
|
EGL1_USDT |
0.0112910000 |
0.0111730000 |
0.0001180000 | 1.0450801523 % |
13077076.5099999998 |
|
|
EGLD_USDT |
3.6200000000 |
3.6100000000 |
0.0100000000 | 0.2762430939 % |
15037.1000000000 |
|
|
EGX_USDT |
191.4200000000 |
190.4700000000 |
0.9500000000 | 0.4962908787 % |
96.5276520000 |
|
|
EIGEN_USDT |
0.2320000000 |
0.2310000000 |
0.0010000000 | 0.4310344828 % |
1394916.3000000000 |
|
|
ELIZAOS_USDT |
0.0004203000 |
0.0004158000 |
0.0000045000 | 1.0706638116 % |
157931063.8000000119 |
|
|
ELON_USDT |
0.0000000290 |
0.0000000287 |
0.0000000003 | 1.0344827586 % |
3722090768033.0000000000 |
|
|
ELSA_USDT |
0.0648300000 |
0.0646600000 |
0.0001700000 | 0.2622242789 % |
8900224.7799999993 |
|
|
EL_USDT |
0.0015580000 |
0.0015490000 |
0.0000090000 | 0.5776636714 % |
125657549.0000000000 |
|
|
EMBLEM_USDT |
0.0031720000 |
0.0031460000 |
0.0000260000 | 0.8196721311 % |
30996231.2100000009 |
|
|
EMT_USDT |
0.0023400000 |
0.0023300000 |
0.0000100000 | 0.4273504274 % |
6420737.0000000000 |
|
|
ENA3L_USDT |
0.4904050000 |
0.4894900000 |
0.0009150000 | 0.1865804794 % |
231438.6800000000 |
|
|
ENA3S_USDT |
0.0069420000 |
0.0069340000 |
0.0000080000 | 0.1152405647 % |
12667927.0500000007 |
|
|
ENA_USDT |
0.1863000000 |
0.1862000000 |
0.0001000000 | 0.0536768653 % |
23181614.0300000012 |
|
|
ENJ_USDT |
0.0267600000 |
0.0266900000 |
0.0000700000 | 0.2615844544 % |
777926.0000000000 |
|
|
ENS3L_USDT |
0.0101090000 |
0.0100980000 |
0.0000110000 | 0.1088139282 % |
2927721.6299999999 |
|
|
ENS3S_USDT |
0.0473580000 |
0.0473110000 |
0.0000470000 | 0.0992440559 % |
643637.4000000000 |
|
|
ENSO_USDT |
0.6390000000 |
0.6380000000 |
0.0010000000 | 0.1564945227 % |
1090823.6399999999 |
|
|
ENS_USDT |
5.4200000000 |
5.4100000000 |
0.0100000000 | 0.1845018450 % |
7549.0200000000 |
|
|
ESE_USDT |
0.0043380000 |
0.0043200000 |
0.0000180000 | 0.4149377593 % |
3539768.7900000000 |
|
|
ESP_USDT |
0.0821800000 |
0.0820500000 |
0.0001300000 | 0.1581893405 % |
127771.9000000000 |
|
|
ETC_BTC |
0.0000947000 |
0.0000943000 |
0.0000004000 | 0.4223864836 % |
2151.4800000000 |
|
|
ETC_USDT |
7.7100000000 |
7.7000000000 |
0.0100000000 | 0.1297016861 % |
83134.9300000000 |
|
|
ETH3L_USDT |
0.0537350000 |
0.0536820000 |
0.0000530000 | 0.0986321764 % |
774449.3000000000 |
|
|
ETH3S_USDT |
0.1205920000 |
0.1204710000 |
0.0001210000 | 0.1003383309 % |
438003.5900000000 |
|
|
ETH5L_USDT |
0.0188430000 |
0.0188240000 |
0.0000190000 | 0.1008332007 % |
3247741.4100000001 |
|
|
ETH5S_USDT |
0.6880170000 |
0.6873300000 |
0.0006870000 | 0.0998521839 % |
155395.1400000000 |
|
|
ETHFI3L_USDT |
0.2032720000 |
0.2030160000 |
0.0002560000 | 0.1259396277 % |
305628.2200000000 |
|
|
ETHFI3S_USDT |
0.0064950000 |
0.0064880000 |
0.0000070000 | 0.1077752117 % |
10149125.1400000006 |
|
|
ETHFI_USDT |
0.6760000000 |
0.6750000000 |
0.0010000000 | 0.1479289941 % |
355944.4000000000 |
|
|
ETH_BTC |
0.0292900000 |
0.0292400000 |
0.0000500000 | 0.1707067258 % |
68.2960000000 |
|
|
ETH_USD1 |
2384.9800000000 |
2384.3700000000 |
0.6100000000 | 0.0255767344 % |
4995.9684000000 |
|
|
ETH_USDC |
2381.4600000000 |
2381.4500000000 |
0.0100000000 | 0.0004199105 % |
18230.4172000000 |
|
|
ETH_USDS |
2394.8900000000 |
2367.3400000000 |
27.5500000000 | 1.1503659876 % |
57.5988000000 |
|
|
ETH_USDT |
2384.3400000000 |
2384.3300000000 |
0.0100000000 | 0.0004194033 % |
50870.3095000000 |
|
|
ETH_XT |
491.0500000000 |
490.4500000000 |
0.6000000000 | 0.1221871500 % |
166.5210000000 |
|
|
EU50EUR_USDT |
6092.4000000000 |
6086.2000000000 |
6.2000000000 | 0.1017661349 % |
5039.3000000000 |
|
|
EUL_USDT |
1.1210000000 |
1.1200000000 |
0.0010000000 | 0.0892060660 % |
55874.3000000000 |
|
|
EURAUD_USDT |
1.6131000000 |
1.5969000000 |
0.0162000000 | 1.0042774781 % |
2162505.2999999998 |
|
|
EURCAD_USDT |
1.5756800000 |
1.5750400000 |
0.0006400000 | 0.0406173842 % |
1815529.8000000000 |
|
|
EURCHF_USDT |
0.9242000000 |
0.9237000000 |
0.0005000000 | 0.0541008440 % |
4166278.5000000000 |
|
|
EURGBP_USDT |
0.8445000000 |
0.8360000000 |
0.0085000000 | 1.0065127294 % |
3600151.3999999999 |
|
|
EURJPY_USDT |
178.2300000000 |
176.4500000000 |
1.7800000000 | 0.9987095326 % |
34423.1000000000 |
|
|
EURNZD_USDT |
1.9742800000 |
1.9734800000 |
0.0008000000 | 0.0405211014 % |
1492588.7000000000 |
|
|
EURQ_USDT |
1.0806000000 |
0.9259000000 |
0.1547000000 | 14.3161206737 % |
0.9979000000 |
|
|
EUR_USDT |
1.1211200000 |
1.1210000000 |
0.0001200000 | 0.0107035821 % |
30917821.1099999994 |
|
|
FARTCOIN_USDT |
0.1407000000 |
0.1405000000 |
0.0002000000 | 0.1421464108 % |
1587419.0100000000 |
|
|
FAYA_USDT |
0.0000000927 |
0.0000000922 |
0.0000000005 | 0.5393743258 % |
117836290200.0000000000 |
|
|
FB_USDT |
0.3831000000 |
0.3798000000 |
0.0033000000 | 0.8613938919 % |
91869.0700000000 |
|
|
FDUSD_USDT |
0.9982000000 |
0.9981000000 |
0.0001000000 | 0.0100180325 % |
391621.0000000000 |
|
|
FEG_USDT |
0.0000293700 |
0.0000292400 |
0.0000001300 | 0.4426285325 % |
1816381351.0000000000 |
|
|
FET_USDT |
0.1874000000 |
0.1873000000 |
0.0001000000 | 0.0533617930 % |
8079147.4000000004 |
|
|
FIGHT_USDT |
0.0028280000 |
0.0028200000 |
0.0000080000 | 0.2828854314 % |
3230307.1800000002 |
|
|
FIL3L_USDT |
0.8408010000 |
0.8399170000 |
0.0008840000 | 0.1051378388 % |
141294.1300000000 |
|
|
FIL3S_USDT |
0.0310370000 |
0.0310040000 |
0.0000330000 | 0.1063247092 % |
2223496.0299999998 |
|
|
FIL_BTC |
0.0000123600 |
0.0000122800 |
0.0000000800 | 0.6472491909 % |
9242.9700000000 |
|
|
FIL_USDT |
1.0030000000 |
1.0020000000 |
0.0010000000 | 0.0997008973 % |
2992541.8700000001 |
|
|
FIO_USDT |
0.0169740000 |
0.0002610000 |
0.0167130000 | 98.4623541888 % |
23884.2600000000 |
|
|
FLOCK_USDT |
0.0438200000 |
0.0437400000 |
0.0000800000 | 0.1825650388 % |
206912.6500000000 |
|
|
FLOKI3L_USDT |
0.0027990000 |
0.0027960000 |
0.0000030000 | 0.1071811361 % |
19605681.3200000003 |
|
|
FLOKI3S_USDT |
0.3637940000 |
0.3629670000 |
0.0008270000 | 0.2273264540 % |
175449.3700000000 |
|
|
FLOKI_USDT |
0.0000235200 |
0.0000235100 |
0.0000000100 | 0.0425170068 % |
3084153270.0000000000 |
|
|
FLOW_USDT |
0.0293300000 |
0.0293200000 |
0.0000100000 | 0.0340947835 % |
1487933.1200000001 |
|
|
FLR_USDT |
0.0063100000 |
0.0063000000 |
0.0000100000 | 0.1584786054 % |
17126989.0000000000 |
|
|
FLUID_USDT |
2.3243000000 |
2.3226000000 |
0.0017000000 | 0.0731403003 % |
14733.7500000000 |
|
|
FLUX_USDT |
0.0693000000 |
0.0692000000 |
0.0001000000 | 0.1443001443 % |
490693.5600000000 |
|
|
FOGO_USDT |
0.0040600000 |
0.0040500000 |
0.0000100000 | 0.2463054187 % |
39714098.2700000033 |
|
|
FONE_USDT |
0.0033840000 |
0.0033490000 |
0.0000350000 | 1.0342789598 % |
44055799.1400000006 |
|
|
FORM_USDT |
0.2439000000 |
0.2432000000 |
0.0007000000 | 0.2870028700 % |
108981.6000000000 |
|
|
FPL_USDT |
0.0010100000 |
0.0010080000 |
0.0000020000 | 0.1980198020 % |
35467581.0000000000 |
|
|
FR40EUR_USDT |
7804.7000000000 |
7796.7000000000 |
8.0000000000 | 0.1025023383 % |
5913.0000000000 |
|
|
FREEDOMOFMONEY_USDT |
0.0019300000 |
0.0019180000 |
0.0000120000 | 0.6217616580 % |
83351808.7600000054 |
|
|
FRTS_USDT |
0.0000045240 |
0.0000044960 |
0.0000000280 | 0.6189213086 % |
2780154100.0000000000 |
|
|
FTMX_USDT |
0.0041600000 |
0.0041180000 |
0.0000420000 | 1.0096153846 % |
18525694.1200000010 |
|
|
FTRB_USDT |
0.0040530000 |
0.0040320000 |
0.0000210000 | 0.5181347150 % |
6618489.1699999999 |
|
|
FT_USDT |
0.1373700000 |
0.1325100000 |
0.0048600000 | 3.5378903691 % |
1066729.8500000001 |
|
|
FUN_USDT |
0.0155000000 |
0.0154600000 |
0.0000400000 | 0.2580645161 % |
895590.7900000000 |
|
|
FUSD_USDT |
0.7498000000 |
0.6600000000 |
0.0898000000 | 11.9765270739 % |
1.5500000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0003830000 |
na | na % |
870.0100000000 |
|
|
GAIB_USDT |
0.0196900000 |
0.0196200000 |
0.0000700000 | 0.3555104114 % |
1631904.7600000000 |
|
|
GALA3L_USDT |
0.0012480000 |
0.0012470000 |
0.0000010000 | 0.0801282051 % |
425402827.4599999785 |
|
|
GALA3S_USDT |
0.0093350000 |
0.0093260000 |
0.0000090000 | 0.0964113551 % |
6009608.3399999999 |
|
|
GALA_USDT |
0.0019100000 |
0.0019000000 |
0.0000100000 | 0.5235602094 % |
94706933.0000000000 |
|
|
GAME2_USDT |
0.0041890000 |
0.0001700000 |
0.0040190000 | 95.9417522082 % |
13397192.5999999996 |
|
|
GBPAUD_USDT |
1.9105100000 |
1.9097300000 |
0.0007800000 | 0.0408267949 % |
1573853.0000000000 |
|
|
GBPCAD_USDT |
1.8752600000 |
1.8745000000 |
0.0007600000 | 0.0405277135 % |
1423198.3999999999 |
|
|
GBPCHF_USDT |
1.0998500000 |
1.0994100000 |
0.0004400000 | 0.0400054553 % |
2892257.1000000001 |
|
|
GBPJPY_USDT |
211.1000000000 |
211.0000000000 |
0.1000000000 | 0.0473709143 % |
30957.5000000000 |
|
|
GBPNZD_USDT |
2.3496300000 |
2.3486900000 |
0.0009400000 | 0.0400062989 % |
1364942.0000000000 |
|
|
GBP_USDT |
1.3362300000 |
1.3322100000 |
0.0040200000 | 0.3008464112 % |
24296221.3099999987 |
|
|
GCB_USDT |
0.0102190000 |
0.0101490000 |
0.0000700000 | 0.6849985321 % |
5449.0200000000 |
|
|
GCOIN_USDT |
0.0008283000 |
0.0003134000 |
0.0005149000 | 62.1634673428 % |
442001.0000000000 |
|
|
GENIUS_USDT |
0.3004000000 |
0.2996000000 |
0.0008000000 | 0.2663115846 % |
386740.4900000000 |
|
|
GGBR_USDT |
4.1139000000 |
4.1023000000 |
0.0116000000 | 0.2819708792 % |
8378.4500000000 |
|
|
GIGA_USDT |
0.0018360000 |
0.0018300000 |
0.0000060000 | 0.3267973856 % |
64225189.1400000006 |
|
|
GIGGLE3L_USDT |
0.0041930000 |
0.0041880000 |
0.0000050000 | 0.1192463630 % |
12300743.9800000004 |
|
|
GIGGLE3S_USDT |
0.0068030000 |
0.0067960000 |
0.0000070000 | 0.1028957813 % |
7106377.4400000004 |
|
|
GIGGLE_USDT |
31.8400000000 |
31.8300000000 |
0.0100000000 | 0.0314070352 % |
3054.5900000000 |
|
|
GLDX_USDT |
382.7200000000 |
373.9000000000 |
8.8200000000 | 2.3045568562 % |
21.1070000000 |
|
|
GME_USDT |
0.0023000000 |
0.0000000000 |
0.0023000000 | 100.0000000000 % |
88398.7000000000 |
|
|
GMT_USDT |
0.0072100000 |
0.0072000000 |
0.0000100000 | 0.1386962552 % |
9259385.0000000000 |
|
|
GMX_USDT |
8.1200000000 |
8.1100000000 |
0.0100000000 | 0.1231527094 % |
5275.5410000000 |
|
|
GOAT_USDT |
0.0146200000 |
0.0146000000 |
0.0000200000 | 0.1367989056 % |
2626751.0699999998 |
|
|
GOHOME_USDT |
77.5532000000 |
77.0600000000 |
0.4932000000 | 0.6359505475 % |
290.5239000000 |
|
|
GOLD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.1648000000 |
|
|
GOOGL3L_USDT |
0.5333080000 |
0.5327390000 |
0.0005690000 | 0.1066925679 % |
66895.6700000000 |
|
|
GOOGL3S_USDT |
0.9349750000 |
0.9340400000 |
0.0009350000 | 0.1000026739 % |
55795.9300000000 |
|
|
GOOGLON_USDT |
343.4300000000 |
343.0300000000 |
0.4000000000 | 0.1164720613 % |
112.5310000000 |
|
|
GOOGLX_USDT |
343.8500000000 |
343.4200000000 |
0.4300000000 | 0.1250545296 % |
8.6600000000 |
|
|
GP_USDT |
0.4910000000 |
0.4851000000 |
0.0059000000 | 1.2016293279 % |
218830.5900000000 |
|
|
GRAM_USDT |
1.3430000000 |
1.3420000000 |
0.0010000000 | 0.0744601638 % |
617946.7900000000 |
|
|
GRASS_USDT |
0.5995000000 |
0.5985000000 |
0.0010000000 | 0.1668056714 % |
369502.9400000000 |
|
|
GRIFFAIN_USDT |
0.0147520000 |
0.0147060000 |
0.0000460000 | 0.3118221258 % |
10451172.7899999991 |
|
|
GROVE_USDT |
0.0053280000 |
0.0053210000 |
0.0000070000 | 0.1313813814 % |
1835243.7700000000 |
|
|
GRT_USDT |
0.0234400000 |
0.0234300000 |
0.0000100000 | 0.0426621160 % |
4277213.0000000000 |
|
|
GRVT_USDT |
0.2582700000 |
0.2577800000 |
0.0004900000 | 0.1897239323 % |
1863149.9709999999 |
|
|
GSSG_USDT |
0.0032120000 |
0.0032090000 |
0.0000030000 | 0.0933997509 % |
473352450.9700000286 |
|
|
GT_USDT |
10.0130000000 |
10.0070000000 |
0.0060000000 | 0.0599221013 % |
34117.0500000000 |
|
|
GWEI_USDT |
0.0223400000 |
0.0222850000 |
0.0000550000 | 0.2461951656 % |
553358.3300000000 |
|
|
HAEDAL_USDT |
0.0177700000 |
0.0177600000 |
0.0000100000 | 0.0562746201 % |
1735267.6000000001 |
|
|
HANA_USDT |
0.0113700000 |
0.0113400000 |
0.0000300000 | 0.2638522427 % |
390749.4700000000 |
|
|
HAN_USDT |
0.0001847200 |
0.0001839800 |
0.0000007400 | 0.4006063231 % |
81726580.0000000000 |
|
|
HBAR3L_USDT |
0.0749590000 |
0.0748850000 |
0.0000740000 | 0.0987206339 % |
798968.2900000000 |
|
|
HBAR3S_USDT |
0.2104160000 |
0.2102090000 |
0.0002070000 | 0.0983765493 % |
340342.9000000000 |
|
|
HBAR_USDC |
0.0823300000 |
0.0822200000 |
0.0001100000 | 0.1336086481 % |
864521.0000000000 |
|
|
HBAR_USDT |
0.0823600000 |
0.0823500000 |
0.0000100000 | 0.0121418164 % |
69725278.0000000000 |
|
|
HDN_USDT |
0.0247600000 |
0.0245400000 |
0.0002200000 | 0.8885298869 % |
150681.8990000000 |
|
|
HEX_USDT |
0.0005668000 |
0.0005610000 |
0.0000058000 | 1.0232886380 % |
757561306.2999999523 |
|
|
HIPPO_USDT |
0.0001417000 |
0.0001402000 |
0.0000015000 | 1.0585744531 % |
28673256.5000000000 |
|
|
HIVE_USDT |
0.0488000000 |
0.0487000000 |
0.0001000000 | 0.2049180328 % |
815104.0000000000 |
|
|
HJM_USDT |
0.0196000000 |
0.0194700000 |
0.0001300000 | 0.6632653061 % |
4546104.1799999997 |
|
|
HK33HKD_USDT |
23832.8000000000 |
23808.8000000000 |
24.0000000000 | 0.1007015542 % |
5626.0000000000 |
|
|
HKB1_USDT |
7.5770000000 |
7.5760000000 |
0.0010000000 | 0.0131978356 % |
1647.4405000000 |
|
|
HNT_USDT |
0.4057000000 |
0.4045000000 |
0.0012000000 | 0.2957850629 % |
82131.2000000000 |
|
|
HOLO_USDT |
0.0569000000 |
0.0568000000 |
0.0001000000 | 0.1757469244 % |
290833.4000000000 |
|
|
HOME_USDT |
0.0048100000 |
0.0048000000 |
0.0000100000 | 0.2079002079 % |
5634319.8600000003 |
|
|
HONX_USDT |
213.0900000000 |
204.7600000000 |
8.3300000000 | 3.9091463701 % |
63.9190000000 |
|
|
HOODON_USDT |
94.7800000000 |
94.4600000000 |
0.3200000000 | 0.3376239713 % |
603.6200000000 |
|
|
HOODX_USDT |
94.8300000000 |
94.5800000000 |
0.2500000000 | 0.2636296531 % |
216.7100000000 |
|
|
HOUSE_USDT |
0.0006784000 |
0.0006742000 |
0.0000042000 | 0.6191037736 % |
76223895.5999999940 |
|
|
HTX_USDT |
0.0000016620 |
0.0000016460 |
0.0000000160 | 0.9626955475 % |
27500000.0000000000 |
|
|
HVM_USDT |
0.7857000000 |
0.0000000000 |
0.7857000000 | 100.0000000000 % |
2.1865000000 |
|
|
HYPE_USDT |
78.0360000000 |
77.9840000000 |
0.0520000000 | 0.0666359116 % |
68542.3500000000 |
|
|
HZM_USDT |
0.0001299800 |
0.0001000300 |
0.0000299500 | 23.0420064625 % |
17678.0000000000 |
|
|
IAUON_USDT |
77.7600000000 |
77.2000000000 |
0.5600000000 | 0.7201646091 % |
374.5500000000 |
|
|
IBS_USDT |
0.0006950000 |
0.0006910000 |
0.0000040000 | 0.5755395683 % |
89716562.3299999982 |
|
|
ICBX_USDT |
0.0000066500 |
0.0000059000 |
0.0000007500 | 11.2781954887 % |
6.0000000000 |
|
|
ICP3L_USDT |
0.0343580000 |
0.0343230000 |
0.0000350000 | 0.1018685605 % |
1375746.5100000000 |
|
|
ICP3S_USDT |
0.1922750000 |
0.1920810000 |
0.0001940000 | 0.1008971525 % |
271447.5800000000 |
|
|
ICP_USDC |
2.8130000000 |
2.8080000000 |
0.0050000000 | 0.1777461785 % |
9527.0500000000 |
|
|
ICP_USDT |
2.8170000000 |
2.8100000000 |
0.0070000000 | 0.2484913028 % |
89222.8900000000 |
|
|
IEFAON_USDT |
98.8000000000 |
95.3700000000 |
3.4300000000 | 3.4716599190 % |
88.7400000000 |
|
|
ILV_USDT |
3.3200000000 |
3.3100000000 |
0.0100000000 | 0.3012048193 % |
20646.4120000000 |
|
|
IMX_USDT |
0.1515000000 |
0.1513000000 |
0.0002000000 | 0.1320132013 % |
437473.6700000000 |
|
|
INI_USDT |
0.0000414900 |
0.0000231500 |
0.0000183400 | 44.2034225114 % |
294743.0000000000 |
|
|
INJ_USDT |
8.4950000000 |
8.4940000000 |
0.0010000000 | 0.0117716304 % |
298246.4500000000 |
|
|
INX_USDT |
0.0041590000 |
0.0041260000 |
0.0000330000 | 0.7934599663 % |
3207768.9600000000 |
|
|
IN_USDT |
0.0265100000 |
0.0263400000 |
0.0001700000 | 0.6412674462 % |
9654495.3230000008 |
|
|
IOTA_USDT |
0.0454000000 |
0.0453000000 |
0.0001000000 | 0.2202643172 % |
2872094.0000000000 |
|
|
IOTX_USDT |
0.0039600000 |
0.0039400000 |
0.0000200000 | 0.5050505051 % |
13582131.0000000000 |
|
|
IO_USDT |
0.1615000000 |
0.1614000000 |
0.0001000000 | 0.0619195046 % |
3915441.4100000001 |
|
|
IRYS_USDT |
0.0125200000 |
0.0124900000 |
0.0000300000 | 0.2396166134 % |
4969749.0000000000 |
|
|
JASMY3L_USDT |
0.0111860000 |
0.0111750000 |
0.0000110000 | 0.0983372072 % |
3916341.4900000002 |
|
|
JASMY3S_USDT |
0.0430430000 |
0.0430000000 |
0.0000430000 | 0.0999000999 % |
1045376.9399999999 |
|
|
JASMY_USDT |
0.0047100000 |
0.0047000000 |
0.0000100000 | 0.2123142251 % |
23655389.0000000000 |
|
|
JCT_USDT |
0.0040350000 |
0.0039870000 |
0.0000480000 | 1.1895910781 % |
18874909.3000000007 |
|
|
JELLYJELLY_USDT |
0.0509000000 |
0.0507100000 |
0.0001900000 | 0.3732809430 % |
385930.1900000000 |
|
|
JITOSOL_USDT |
135.9700000000 |
135.8500000000 |
0.1200000000 | 0.0882547621 % |
5.9430000000 |
|
|
JOBCOIN_USDT |
0.0049790000 |
0.0049380000 |
0.0000410000 | 0.8234585258 % |
14107626.4499999993 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JP225USD_USDT |
63951.0000000000 |
63887.0000000000 |
64.0000000000 | 0.1000766212 % |
5009.3000000000 |
|
|
JPMON_USDT |
336.2600000000 |
322.5100000000 |
13.7500000000 | 4.0890977220 % |
73.0100000000 |
|
|
JTO_USDT |
0.4600000000 |
0.4590000000 |
0.0010000000 | 0.2173913043 % |
477313.1000000000 |
|
|
JUNO_USDT |
0.0000012020 |
0.0000011780 |
0.0000000240 | 1.9966722130 % |
39163927513.0000000000 |
|
|
JUP3L_USDT |
0.0892700000 |
0.0885390000 |
0.0007310000 | 0.8188641201 % |
640294.8900000000 |
|
|
JUP3S_USDT |
0.0918930000 |
0.0910930000 |
0.0008000000 | 0.8705777372 % |
517893.2100000000 |
|
|
JUP_USDT |
0.3047000000 |
0.3046000000 |
0.0001000000 | 0.0328191664 % |
2068670.3000000000 |
|
|
JUV_USDT |
0.3041000000 |
0.3001000000 |
0.0040000000 | 1.3153567905 % |
72.9100000000 |
|
|
KAIA_USDT |
0.0410000000 |
0.0409000000 |
0.0001000000 | 0.2439024390 % |
7900571.4000000004 |
|
|
KANGO_USDT |
0.0000013000 |
0.0000005500 |
0.0000007500 | 57.6923076923 % |
8448353.0000000000 |
|
|
KASPER_USDT |
0.0000155100 |
0.0000053200 |
0.0000101900 | 65.6995486783 % |
21728.0000000000 |
|
|
KASPY_USDT |
0.0000023300 |
0.0000009600 |
0.0000013700 | 58.7982832618 % |
23387856.0000000000 |
|
|
KAS_USDT |
0.0353700000 |
0.0353400000 |
0.0000300000 | 0.0848176421 % |
23029460.5000000000 |
|
|
KAT3L_USDT |
0.3321320000 |
0.3318270000 |
0.0003050000 | 0.0918309588 % |
211002.5600000000 |
|
|
KAT3S_USDT |
1.6684650000 |
1.6667980000 |
0.0016670000 | 0.0999121947 % |
118650.9300000000 |
|
|
KAT_USDT |
0.0040000000 |
0.0039900000 |
0.0000100000 | 0.2500000000 % |
216149627.2599999905 |
|
|
KAVA_USDT |
0.0703000000 |
0.0702000000 |
0.0001000000 | 0.1422475107 % |
2204199.0000000000 |
|
|
KDA_USDT |
0.0310000000 |
0.0307000000 |
0.0003000000 | 0.9677419355 % |
344445.1590000000 |
|
|
KEKIUS_USDT |
0.0049480000 |
0.0049170000 |
0.0000310000 | 0.6265157639 % |
10085659.8699999992 |
|
|
KELLYCLAUDE_USDT |
0.0000030760 |
0.0000030140 |
0.0000000620 | 2.0156046814 % |
14839767983.0000000000 |
|
|
KFC_USDT |
0.0226500000 |
0.0226300000 |
0.0000200000 | 0.0883002208 % |
564455.8000000000 |
|
|
KGEN_USDT |
0.0857000000 |
0.0847000000 |
0.0010000000 | 1.1668611435 % |
1507998.9500000000 |
|
|
KIBSHI_USDT |
0.0000016420 |
0.0000016240 |
0.0000000180 | 1.0962241169 % |
58739325906.0000000000 |
|
|
KII_USDT |
0.0876800000 |
0.0867700000 |
0.0009100000 | 1.0378649635 % |
2590958.9300000002 |
|
|
KITE3L_USDT |
0.0528810000 |
0.0528230000 |
0.0000580000 | 0.1096802254 % |
913099.0100000000 |
|
|
KITE3S_USDT |
0.0399920000 |
0.0399520000 |
0.0000400000 | 0.1000200040 % |
1502076.2400000000 |
|
|
KITE_USDT |
0.1194000000 |
0.1193000000 |
0.0001000000 | 0.0837520938 % |
1156691.2500000000 |
|
|
KLED_USDT |
0.0124000000 |
0.0123200000 |
0.0000800000 | 0.6451612903 % |
6071521.2999999998 |
|
|
KMD_USDT |
0.0033000000 |
0.0032500000 |
0.0000500000 | 1.5151515152 % |
4935539.0000000000 |
|
|
KNCH_USDT |
0.0039000000 |
0.0023000000 |
0.0016000000 | 41.0256410256 % |
0.0001000000 |
|
|
KNIGHT_USDT |
0.0000017400 |
0.0000005200 |
0.0000012200 | 70.1149425287 % |
20531453.0000000000 |
|
|
KONAN_USDT |
0.0000028100 |
0.0000010100 |
0.0000018000 | 64.0569395018 % |
1111.0000000000 |
|
|
KOON_USDT |
97.5300000000 |
93.4200000000 |
4.1100000000 | 4.2140879729 % |
395.7400000000 |
|
|
KOX_USDT |
99.3800000000 |
89.2100000000 |
10.1700000000 | 10.2334473737 % |
534.3910000000 |
|
|
KREX_USDT |
0.0000118200 |
0.0000048800 |
0.0000069400 | 58.7140439932 % |
180702.0000000000 |
|
|
KSGEMS_USDT |
1.7523000000 |
1.7385000000 |
0.0138000000 | 0.7875363808 % |
6530.6300000000 |
|
|
KSM_USDT |
4.1500000000 |
4.1400000000 |
0.0100000000 | 0.2409638554 % |
9229.8330000000 |
|
|
KTA_USDT |
0.0698600000 |
0.0691600000 |
0.0007000000 | 1.0020040080 % |
1338929.7000000000 |
|
|
KUB_USDT |
0.5538000000 |
0.5491000000 |
0.0047000000 | 0.8486818346 % |
19590.3994000000 |
|
|
LAB_USDT |
0.0412300000 |
0.0411300000 |
0.0001000000 | 0.2425418385 % |
709395.8600000000 |
|
|
LAOZI_USDT |
0.0006805000 |
0.0006763000 |
0.0000042000 | 0.6171932403 % |
286280644.1999999881 |
|
|
LA_USDT |
0.0518000000 |
0.0517000000 |
0.0001000000 | 0.1930501931 % |
1708358.7100000000 |
|
|
LDO3L_USDT |
0.0400900000 |
0.0400460000 |
0.0000440000 | 0.1097530556 % |
1551089.5800000001 |
|
|
LDO3S_USDT |
0.0528620000 |
0.0528050000 |
0.0000570000 | 0.1078279293 % |
1055366.8700000001 |
|
|
LDO_USDT |
0.3879000000 |
0.3878000000 |
0.0001000000 | 0.0257798402 % |
247536.5500000000 |
|
|
LINEA_USDT |
0.0027100000 |
0.0027000000 |
0.0000100000 | 0.3690036900 % |
24335475.2300000004 |
|
|
LINK3L_USDT |
0.0502520000 |
0.0502010000 |
0.0000510000 | 0.1014884980 % |
1145806.8899999999 |
|
|
LINK3S_USDT |
0.0753660000 |
0.0752910000 |
0.0000750000 | 0.0995143699 % |
811791.8800000000 |
|
|
LINKS_USDT |
0.0031390000 |
0.0031090000 |
0.0000300000 | 0.9557183817 % |
82681.9900000000 |
|
|
LINK_BTC |
0.0001466000 |
0.0001463000 |
0.0000003000 | 0.2046384720 % |
1720.8400000000 |
|
|
LINK_ETH |
0.0050130000 |
0.0050000000 |
0.0000130000 | 0.2593257530 % |
7228.3600000000 |
|
|
LINK_USD1 |
12.0000000000 |
11.9000000000 |
0.1000000000 | 0.8333333333 % |
1.9400000000 |
|
|
LINK_USDC |
11.9300000000 |
11.9100000000 |
0.0200000000 | 0.1676445935 % |
21494.9400000000 |
|
|
LINK_USDT |
11.9330000000 |
11.9320000000 |
0.0010000000 | 0.0083801223 % |
394267.4500000000 |
|
|
LINK_XT |
2.4590000000 |
2.4530000000 |
0.0060000000 | 0.2440016267 % |
2402.5760000000 |
|
|
LIT_USDT |
3.1734000000 |
3.1596000000 |
0.0138000000 | 0.4348648138 % |
245328.1500000000 |
|
|
LLYON_USDT |
1258.3000000000 |
1203.5500000000 |
54.7500000000 | 4.3511086386 % |
17.9660000000 |
|
|
LLYX_USDT |
1296.4700000000 |
1216.4000000000 |
80.0700000000 | 6.1760009873 % |
35.9570000000 |
|
|
LMAO_USDT |
0.0018090000 |
0.0017970000 |
0.0000120000 | 0.6633499171 % |
31659907.4699999988 |
|
|
LMTON_USDT |
562.3000000000 |
528.7100000000 |
33.5900000000 | 5.9736795305 % |
44.9790000000 |
|
|
LOCUS_USDT |
0.0050270000 |
0.0049960000 |
0.0000310000 | 0.6166699821 % |
3987098.5099999998 |
|
|
LONGXDD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
4070000000.0000000000 |
|
|
LPT_USDT |
1.6260000000 |
1.6250000000 |
0.0010000000 | 0.0615006150 % |
26976.8100000000 |
|
|
LTC3L_USDT |
0.1090990000 |
0.1089900000 |
0.0001090000 | 0.0999092567 % |
479121.3900000000 |
|
|
LTC3S_USDT |
0.4933750000 |
0.4928820000 |
0.0004930000 | 0.0999239929 % |
155568.9200000000 |
|
|
LTC_BTC |
0.0007200000 |
0.0007160000 |
0.0000040000 | 0.5555555556 % |
390.1240000000 |
|
|
LTC_USDC |
58.4900000000 |
58.4200000000 |
0.0700000000 | 0.1196785775 % |
3201.4240000000 |
|
|
LTC_USDT |
58.5200000000 |
58.5100000000 |
0.0100000000 | 0.0170881750 % |
95189.5080000000 |
|
|
LTC_XT |
12.0600000000 |
12.0300000000 |
0.0300000000 | 0.2487562189 % |
4205.9200000000 |
|
|
LUCA_USDT |
0.3011890000 |
0.3008940000 |
0.0002950000 | 0.0979451441 % |
115182.8300000000 |
|
|
LUNA_USDT |
0.0431000000 |
0.0430000000 |
0.0001000000 | 0.2320185615 % |
935771.2200000000 |
|
|
LUNC_USDT |
0.0000458200 |
0.0000458100 |
0.0000000100 | 0.0218245308 % |
2160574634.0000000000 |
|
|
LUR_USDT |
1.9242000000 |
0.6000000000 |
1.3242000000 | 68.8182101653 % |
18.1600000000 |
|
|
LUX_USDT |
0.0008399000 |
0.0003107000 |
0.0005292000 | 63.0075008930 % |
2360.4000000000 |
|
|
LYON_USDT |
52.3000000000 |
51.9000000000 |
0.4000000000 | 0.7648183556 % |
1.2177000000 |
|
|
MAGIC3L_USDT |
0.0041210000 |
0.0041160000 |
0.0000050000 | 0.1213297743 % |
10299782.4499999993 |
|
|
MAGIC3S_USDT |
0.7528810000 |
0.7521280000 |
0.0007530000 | 0.1000158060 % |
123360.8600000000 |
|
|
MAGIC_USDT |
0.0934000000 |
0.0933000000 |
0.0001000000 | 0.1070663812 % |
2432054.2000000002 |
|
|
MAI_USDT |
0.0016980000 |
0.0016920000 |
0.0000060000 | 0.3533568905 % |
21349129.0100000016 |
|
|
MANA_USDT |
0.0827000000 |
0.0826000000 |
0.0001000000 | 0.1209189843 % |
1037738.0000000000 |
|
|
MANTA3L_USDT |
0.0095320000 |
0.0095230000 |
0.0000090000 | 0.0944187998 % |
4799177.3799999999 |
|
|
MANTA3S_USDT |
0.0153770000 |
0.0153380000 |
0.0000390000 | 0.2536255446 % |
3139745.2999999998 |
|
|
MANTA_USDT |
0.0636000000 |
0.0635000000 |
0.0001000000 | 0.1572327044 % |
734093.6000000000 |
|
|
MANTRA_USDT |
0.0039300000 |
0.0039200000 |
0.0000100000 | 0.2544529262 % |
36795763.7999999970 |
|
|
MANYUETH_USDT |
0.0000000037 |
0.0000000036 |
0.0000000001 | 2.7027027027 % |
59703138679397.0000000000 |
|
|
MAON_USDT |
640.6500000000 |
587.5900000000 |
53.0600000000 | 8.2822133770 % |
29.8630000000 |
|
|
MARSCOIN_USDT |
0.0754800000 |
0.0753500000 |
0.0001300000 | 0.1722310546 % |
269882.2800000000 |
|
|
MBC_USDT |
0.0229900000 |
0.0228500000 |
0.0001400000 | 0.6089604176 % |
2641122.9789999998 |
|
|
MBL_USDT |
0.0010000000 |
0.0006220000 |
0.0003780000 | 37.8000000000 % |
0.0400000000 |
|
|
MCAT_USDT |
0.7614500000 |
0.7591900000 |
0.0022600000 | 0.2968021538 % |
2393.5700000000 |
|
|
MCDON_USDT |
250.2000000000 |
248.0300000000 |
2.1700000000 | 0.8673061551 % |
87.8900000000 |
|
|
MCDX_USDT |
247.9400000000 |
241.1200000000 |
6.8200000000 | 2.7506654836 % |
414.3240000000 |
|
|
MCG_USDT |
0.1369500000 |
0.1369260000 |
0.0000240000 | 0.0175246440 % |
164726.1000000000 |
|
|
MCU616_USDT |
0.0019650000 |
0.0019250000 |
0.0000400000 | 2.0356234097 % |
19718.3200000000 |
|
|
MEGA_USDT |
0.0428900000 |
0.0428200000 |
0.0000700000 | 0.1632082070 % |
3537972.4600000000 |
|
|
MELANIA_USDT |
0.0820700000 |
0.0818100000 |
0.0002600000 | 0.3168027294 % |
146880.3600000000 |
|
|
MEME_USDT |
0.0004920000 |
0.0004910000 |
0.0000010000 | 0.2032520325 % |
107554137.0000000000 |
|
|
MET3L_USDT |
0.0686380000 |
0.0685680000 |
0.0000700000 | 0.1019843236 % |
781624.8800000000 |
|
|
MET3S_USDT |
0.3935040000 |
0.3931030000 |
0.0004010000 | 0.1019049362 % |
166574.6300000000 |
|
|
METAON_USDT |
701.1300000000 |
698.3000000000 |
2.8300000000 | 0.4036341335 % |
125.6860000000 |
|
|
META_USDT |
0.0000150000 |
0.0000021002 |
0.0000128998 | 85.9986666667 % |
500.0000000000 |
|
|
METIS_USDT |
4.0500000000 |
4.0400000000 |
0.0100000000 | 0.2469135802 % |
122752.7500000000 |
|
|
MET_USDT |
0.3312000000 |
0.3305000000 |
0.0007000000 | 0.2113526570 % |
270990.8300000000 |
|
|
MEW_USDT |
0.0004093000 |
0.0004090000 |
0.0000003000 | 0.0732958710 % |
60325278.0000000000 |
|
|
MIH_USDT |
0.1070460000 |
0.1070200000 |
0.0000260000 | 0.0242886236 % |
34040.6300000000 |
|
|
MINA_USDT |
0.0699000000 |
0.0698000000 |
0.0001000000 | 0.1430615165 % |
1815285.3999999999 |
|
|
MINIMA_USDT |
0.0041600000 |
0.0040800000 |
0.0000800000 | 1.9230769231 % |
213823.2600000000 |
|
|
MIRA_USDT |
0.0432000000 |
0.0431000000 |
0.0001000000 | 0.2314814815 % |
75669.6000000000 |
|
|
MMPT_USDT |
1.0363000000 |
1.0360000000 |
0.0003000000 | 0.0289491460 % |
4828.3511000000 |
|
|
MMT3L_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
244.7900000000 |
|
|
MMT3S_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
179.3400000000 |
|
|
MNC_USDT |
0.2203000000 |
0.2190000000 |
0.0013000000 | 0.5901044031 % |
116080.3603000000 |
|
|
MNT_USDT |
0.5274000000 |
0.5271000000 |
0.0003000000 | 0.0568828214 % |
112916.8750000000 |
|
|
MOG_USDT |
0.0000001007 |
0.0000001002 |
0.0000000005 | 0.4965243297 % |
145865353047.0000000000 |
|
|
MON_USDT |
0.0205300000 |
0.0205200000 |
0.0000100000 | 0.0487092060 % |
4433614.3499999996 |
|
|
MOODENG_USDT |
0.0377100000 |
0.0376700000 |
0.0000400000 | 0.1060726598 % |
2331099.1099999999 |
|
|
MORPHO_USDT |
2.4130000000 |
2.4123000000 |
0.0007000000 | 0.0290095317 % |
540849.6899999999 |
|
|
MPICT_USDT |
0.0000080500 |
0.0000079900 |
0.0000000600 | 0.7453416149 % |
1962851722.0000000000 |
|
|
MSFTON_USDT |
536.2100000000 |
534.7000000000 |
1.5100000000 | 0.2816060872 % |
58.4920000000 |
|
|
MSTRON_USDT |
134.0800000000 |
133.8900000000 |
0.1900000000 | 0.1417064439 % |
347.2980000000 |
|
|
MSTRX_USDT |
134.7600000000 |
134.4300000000 |
0.3300000000 | 0.2448797863 % |
956.2540000000 |
|
|
MSTR_USDT |
0.0211200000 |
0.0209800000 |
0.0001400000 | 0.6628787879 % |
4332937.6799999997 |
|
|
MTHT_USDT |
0.5600000000 |
0.5553000000 |
0.0047000000 | 0.8392857143 % |
162061.9470000000 |
|
|
MTO_USDT |
0.0027560000 |
0.0027320000 |
0.0000240000 | 0.8708272859 % |
7306260.3700000001 |
|
|
MUBARAK3L_USDT |
0.0372100000 |
0.0371690000 |
0.0000410000 | 0.1101854340 % |
1599210.2100000000 |
|
|
MUBARAK3S_USDT |
0.0363210000 |
0.0362820000 |
0.0000390000 | 0.1073758982 % |
1624174.2600000000 |
|
|
MUBARAK_USDT |
0.0530100000 |
0.0529800000 |
0.0000300000 | 0.0565930956 % |
3233268.6000000001 |
|
|
MWC_BTC |
0.0001533000 |
0.0001526000 |
0.0000007000 | 0.4566210046 % |
20.0000000000 |
|
|
MWC_USDT |
12.5000000000 |
12.2600000000 |
0.2400000000 | 1.9200000000 % |
1148.0400000000 |
|
|
MYX_USDT |
0.0572000000 |
0.0569000000 |
0.0003000000 | 0.5244755245 % |
794849.1100000000 |
|
|
MY_USDT |
0.0199000000 |
0.0110060000 |
0.0088940000 | 44.6934673367 % |
0.0100000000 |
|
|
NAM_USDT |
1.7835000000 |
1.7736000000 |
0.0099000000 | 0.5550883095 % |
119082.9000000000 |
|
|
NAS100_USDT |
29364.1400000000 |
29358.2600000000 |
5.8800000000 | 0.0200244243 % |
1231.0413500000 |
|
|
NEAR3L_USDT |
0.5219890000 |
0.5214680000 |
0.0005210000 | 0.0998105324 % |
202695.2100000000 |
|
|
NEAR3S_USDT |
0.1550210000 |
0.1548660000 |
0.0001550000 | 0.0999864534 % |
510677.3000000000 |
|
|
NEAR_BTC |
0.0000570300 |
0.0000569300 |
0.0000001000 | 0.1753463090 % |
16984.9000000000 |
|
|
NEAR_USDC |
4.6430000000 |
4.6360000000 |
0.0070000000 | 0.1507645919 % |
687651.9000000000 |
|
|
NEAR_USDT |
4.6450000000 |
4.6440000000 |
0.0010000000 | 0.0215285253 % |
1838136.1000000001 |
|
|
NEET_USDT |
0.0325800000 |
0.0323700000 |
0.0002100000 | 0.6445672192 % |
4051608.9900000002 |
|
|
NEIRO_USDT |
0.0000699500 |
0.0000698000 |
0.0000001500 | 0.2144388849 % |
281515593.0000000000 |
|
|
NEO_USDT |
2.1950000000 |
2.1940000000 |
0.0010000000 | 0.0455580866 % |
10769.5800000000 |
|
|
NEWT_USDT |
0.0409000000 |
0.0407000000 |
0.0002000000 | 0.4889975550 % |
980620.9000000000 |
|
|
NEXO_USDT |
0.8050000000 |
0.8030000000 |
0.0020000000 | 0.2484472050 % |
112174.4000000000 |
|
|
NFLXON_USDT |
69.2200000000 |
67.9400000000 |
1.2800000000 | 1.8491765386 % |
406.9031000000 |
|
|
NIGHT3L_USDT |
0.1245400000 |
0.1244150000 |
0.0001250000 | 0.1003693592 % |
393853.3000000000 |
|
|
NIGHT3S_USDT |
0.0282870000 |
0.0282580000 |
0.0000290000 | 0.1025205925 % |
2243054.6499999999 |
|
|
NIGHT_USDT |
0.0387220000 |
0.0386530000 |
0.0000690000 | 0.1781932751 % |
3874360.0800000001 |
|
|
NIL_USDT |
0.0852200000 |
0.0851800000 |
0.0000400000 | 0.0469373387 % |
30431916.8999999985 |
|
|
NOT3L_USDT |
0.6431990000 |
0.6421610000 |
0.0010380000 | 0.1613808479 % |
97745.9000000000 |
|
|
NOT3S_USDT |
0.0026280000 |
0.0026250000 |
0.0000030000 | 0.1141552511 % |
17260027.7100000009 |
|
|
NOT_USDT |
0.0003910000 |
0.0003900000 |
0.0000010000 | 0.2557544757 % |
695878806.0000000000 |
|
|
NVDA3L_USDT |
0.8558050000 |
0.8548930000 |
0.0009120000 | 0.1065663323 % |
66820.6800000000 |
|
|
NVDA3S_USDT |
0.6145910000 |
0.6139490000 |
0.0006420000 | 0.1044597139 % |
76733.8400000000 |
|
|
NVDAON_USDT |
215.9800000000 |
215.7300000000 |
0.2500000000 | 0.1157514585 % |
229.8140000000 |
|
|
NVDAX_USDT |
216.0300000000 |
215.4900000000 |
0.5400000000 | 0.2499652826 % |
350.8900000000 |
|
|
NXPC_USDT |
0.1594000000 |
0.1592000000 |
0.0002000000 | 0.1254705144 % |
2723404.2000000002 |
|
|
NZDCAD_USDT |
0.7985100000 |
0.7977100000 |
0.0008000000 | 0.1001865975 % |
3547977.0000000000 |
|
|
NZDCHF_USDT |
0.4683200000 |
0.4678400000 |
0.0004800000 | 0.1024940212 % |
5867443.0000000000 |
|
|
NZDJPY_USDT |
89.8590000000 |
89.8230000000 |
0.0360000000 | 0.0400627650 % |
31470.3000000000 |
|
|
NZDUSD_USDT |
0.5681400000 |
0.5677800000 |
0.0003600000 | 0.0633646636 % |
4716722.4000000004 |
|
|
OFC_USDT |
0.0056900000 |
0.0056600000 |
0.0000300000 | 0.5272407733 % |
1528029.8200000001 |
|
|
OG_USDT |
2.6050000000 |
2.5970000000 |
0.0080000000 | 0.3071017274 % |
1652.6500000000 |
|
|
OIL_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
34.7800000000 |
|
|
OKB_USDT |
113.7000000000 |
113.6700000000 |
0.0300000000 | 0.0263852243 % |
6428.9800000000 |
|
|
ONDO3L_USDT |
0.0582960000 |
0.0582370000 |
0.0000590000 | 0.1012076300 % |
1246814.1200000001 |
|
|
ONDO3S_USDT |
0.0786790000 |
0.0785810000 |
0.0000980000 | 0.1245567432 % |
948823.6000000000 |
|
|
ONDO_USDT |
0.4328000000 |
0.4327000000 |
0.0001000000 | 0.0231053604 % |
10792957.9499999993 |
|
|
ONE_USDT |
0.0018160000 |
0.0015960000 |
0.0002200000 | 12.1145374449 % |
26973.0000000000 |
|
|
ONT_USDT |
0.0523400000 |
0.0523000000 |
0.0000400000 | 0.0764233856 % |
838860.0000000000 |
|
|
OP3L_USDT |
0.0017370000 |
0.0017360000 |
0.0000010000 | 0.0575705239 % |
61089429.1199999973 |
|
|
OP3S_USDT |
0.2014960000 |
0.2012910000 |
0.0002050000 | 0.1017389923 % |
283808.0300000000 |
|
|
OPN_USDT |
0.0470000000 |
0.0469000000 |
0.0001000000 | 0.2127659574 % |
3273442.2999999998 |
|
|
OP_ETH |
0.0280000000 |
0.0000025000 |
0.0279975000 | 99.9910714286 % |
0.1000000000 |
|
|
OP_USDT |
0.1244000000 |
0.1243000000 |
0.0001000000 | 0.0803858521 % |
16092268.4700000007 |
|
|
ORDI3L_USDT |
0.0055330000 |
0.0055280000 |
0.0000050000 | 0.0903668896 % |
10701781.4000000004 |
|
|
ORDI3S_USDT |
0.0009280000 |
0.0009270000 |
0.0000010000 | 0.1077586207 % |
285539380.8199999928 |
|
|
ORDI_USDT |
3.7600000000 |
3.7500000000 |
0.0100000000 | 0.2659574468 % |
33667.4800000000 |
|
|
OSAK_USDT |
0.0000000187 |
0.0000000185 |
0.0000000002 | 1.0695187166 % |
12020230734727.0000000000 |
|
|
OTM_USDT |
0.0034616000 |
0.0034430000 |
0.0000186000 | 0.5373237809 % |
532340.7000000000 |
|
|
OZFT_USDT |
135.1100000000 |
134.1300000000 |
0.9800000000 | 0.7253349123 % |
3271.3100000000 |
|
|
PAXG3L_USDT |
0.4386760000 |
0.4379230000 |
0.0007530000 | 0.1716528828 % |
59007.3600000000 |
|
|
PAXG3S_USDT |
0.5960490000 |
0.5952680000 |
0.0007810000 | 0.1310294959 % |
52613.2300000000 |
|
|
PAXG_USDT |
4124.6900000000 |
4124.6800000000 |
0.0100000000 | 0.0002424425 % |
935.1209000000 |
|
|
PAYAI_USDT |
0.0081470000 |
0.0080970000 |
0.0000500000 | 0.6137228428 % |
8879844.0700000003 |
|
|
PEAQ_USDT |
0.0369640000 |
0.0368790000 |
0.0000850000 | 0.2299534682 % |
1678963.2400000000 |
|
|
PENDLE3L_USDT |
0.0262940000 |
0.0262710000 |
0.0000230000 | 0.0874724272 % |
2063591.3799999999 |
|
|
PENDLE3S_USDT |
0.0510820000 |
0.0510360000 |
0.0000460000 | 0.0900512901 % |
1207425.4500000000 |
|
|
PENDLE_USDT |
2.0700000000 |
2.0690000000 |
0.0010000000 | 0.0483091787 % |
61103.3000000000 |
|
|
PENGUIN_USDT |
0.0005950000 |
0.0005820000 |
0.0000130000 | 2.1848739496 % |
376105621.0600000024 |
|
|
PENGU_USDT |
0.0074970000 |
0.0074960000 |
0.0000010000 | 0.0133386688 % |
135371999.0000000000 |
|
|
PEOPLE3L_USDT |
0.0772610000 |
0.0771840000 |
0.0000770000 | 0.0996621840 % |
431177.1800000000 |
|
|
PEOPLE3S_USDT |
0.0086590000 |
0.0086500000 |
0.0000090000 | 0.1039380991 % |
3780276.4800000000 |
|
|
PEOPLE_USDT |
0.0075300000 |
0.0075100000 |
0.0000200000 | 0.2656042497 % |
6693940.5000000000 |
|
|
PEPE_USD1 |
0.0000042200 |
0.0000041900 |
0.0000000300 | 0.7109004739 % |
2108764159.0000000000 |
|
|
PEPE_USDT |
0.0000042100 |
0.0000042000 |
0.0000000100 | 0.2375296912 % |
1913563251406.0000000000 |
|
|
PEPON_USDT |
130.3000000000 |
129.2800000000 |
1.0200000000 | 0.7828089025 % |
389.0460000000 |
|
|
PEPRE_USDT |
25.4926100000 |
25.0939700000 |
0.3986400000 | 1.5637472977 % |
2346.5500000000 |
|
|
PEPX_USDT |
138.6300000000 |
131.2300000000 |
7.4000000000 | 5.3379499387 % |
367.7560000000 |
|
|
PEP_USDT |
0.0000886000 |
0.0000853000 |
0.0000033000 | 3.7246049661 % |
358787385.5000000000 |
|
|
PGON_USDT |
165.0200000000 |
157.0200000000 |
8.0000000000 | 4.8478972246 % |
234.3880000000 |
|
|
PGX_USDT |
174.3500000000 |
141.8100000000 |
32.5400000000 | 18.6636076857 % |
67.5650000000 |
|
|
PHA_USDT |
0.0591000000 |
0.0590000000 |
0.0001000000 | 0.1692047377 % |
91620784.0000000000 |
|
|
PIPPIN_USDT |
0.0154000000 |
0.0153500000 |
0.0000500000 | 0.3246753247 % |
2562527.5499999998 |
|
|
PIVX_USDT |
0.0131000000 |
0.0127000000 |
0.0004000000 | 3.0534351145 % |
11506604.5999999996 |
|
|
PIXEL_USDT |
0.0050700000 |
0.0050600000 |
0.0000100000 | 0.1972386588 % |
13167427.1999999993 |
|
|
PI_USDT |
0.0774700000 |
0.0774600000 |
0.0000100000 | 0.0129082225 % |
2559010.4800000000 |
|
|
PKOIN_USDC |
0.1539000000 |
0.1455000000 |
0.0084000000 | 5.4580896686 % |
4618.7727000000 |
|
|
PLTRON_USDT |
192.9400000000 |
192.5800000000 |
0.3600000000 | 0.1865865036 % |
434.6910000000 |
|
|
PMX_USDT |
206.2800000000 |
198.7900000000 |
7.4900000000 | 3.6309870080 % |
48.9390000000 |
|
|
PNUT_USDT |
0.0428000000 |
0.0427000000 |
0.0001000000 | 0.2336448598 % |
4491124.2999999998 |
|
|
POL3L_USDT |
0.0864970000 |
0.0863090000 |
0.0001880000 | 0.2173485786 % |
516827.7400000000 |
|
|
POL3S_USDT |
0.1417960000 |
0.1414550000 |
0.0003410000 | 0.2404863325 % |
334342.0000000000 |
|
|
POL_USDT |
0.0922600000 |
0.0922500000 |
0.0000100000 | 0.0108389334 % |
4910119.2999999998 |
|
|
POL_XT |
0.0191000000 |
0.0189000000 |
0.0002000000 | 1.0471204188 % |
410978.4400000000 |
|
|
PONKE_USDT |
0.0300000000 |
0.0101500000 |
0.0198500000 | 66.1666666667 % |
6455.8000000000 |
|
|
PONS_USDT |
0.2667000000 |
0.2661000000 |
0.0006000000 | 0.2249718785 % |
7956053.4100000001 |
|
|
POPCAT_USDT |
0.0440600000 |
0.0439000000 |
0.0001600000 | 0.3631411711 % |
240341.0000000000 |
|
|
PORTAL_USDT |
0.0143500000 |
0.0143400000 |
0.0000100000 | 0.0696864111 % |
2299618.7999999998 |
|
|
POSX_USDT |
0.3807000000 |
0.3799000000 |
0.0008000000 | 0.2101392172 % |
89941.9000000000 |
|
|
PPPX_USDT |
0.3890000000 |
0.3820000000 |
0.0070000000 | 1.7994858612 % |
60345.5441000000 |
|
|
PRL_USDT |
0.0868000000 |
0.0866000000 |
0.0002000000 | 0.2304147465 % |
402678.9700000000 |
|
|
PROMPT_USDT |
0.0170100000 |
0.0169400000 |
0.0000700000 | 0.4115226337 % |
217742.1700000000 |
|
|
PROPS_USDT |
0.0063760000 |
0.0063380000 |
0.0000380000 | 0.5959849435 % |
6963079.0099999998 |
|
|
PROVE_USDT |
0.1801000000 |
0.1800000000 |
0.0001000000 | 0.0555247085 % |
110796.0600000000 |
|
|
PUMP3L_USDT |
0.4669070000 |
0.4664400000 |
0.0004670000 | 0.1000199183 % |
245355.0700000000 |
|
|
PUMP3S_USDT |
0.7578720000 |
0.7571150000 |
0.0007570000 | 0.0998849410 % |
181673.6900000000 |
|
|
PUMPCADE_USDT |
0.0207400000 |
0.0205300000 |
0.0002100000 | 1.0125361620 % |
6639543.4199999999 |
|
|
PUMP_USDT |
0.0044300000 |
0.0044270000 |
0.0000030000 | 0.0677200903 % |
333219913.6999999881 |
|
|
PUNDIX_USDT |
0.0953000000 |
0.0951000000 |
0.0002000000 | 0.2098635887 % |
235085.3000000000 |
|
|
PUPPIES_USDT |
0.0000001694 |
0.0000001687 |
0.0000000007 | 0.4132231405 % |
623773145454.0000000000 |
|
|
PUSS_USDT |
0.0036690000 |
0.0036660000 |
0.0000030000 | 0.0817661488 % |
4113981.1800000002 |
|
|
PWEASE_USDT |
0.0034505000 |
0.0034366000 |
0.0000139000 | 0.4028401681 % |
19689183.8000000007 |
|
|
PYTH3L_USDT |
0.0122130000 |
0.0122000000 |
0.0000130000 | 0.1064439532 % |
4791891.8600000003 |
|
|
PYTH3S_USDT |
0.0126980000 |
0.0126760000 |
0.0000220000 | 0.1732556308 % |
5218347.2500000000 |
|
|
PYTH_USDT |
0.0726500000 |
0.0726300000 |
0.0000200000 | 0.0275292498 % |
4561458.4400000004 |
|
|
Q2Q_USDT |
0.0003000000 |
0.0002000000 |
0.0001000000 | 33.3333333333 % |
15695082.1630000006 |
|
|
QBSC_USDT |
0.1337600000 |
0.1324200000 |
0.0013400000 | 1.0017942584 % |
2833131.0099999998 |
|
|
QIE_USDT |
0.1884400000 |
0.1875000000 |
0.0009400000 | 0.4988325196 % |
37.0000000000 |
|
|
QNT_USDT |
193.4000000000 |
193.3000000000 |
0.1000000000 | 0.0517063082 % |
5913.1610000000 |
|
|
QQQON_USDT |
719.2100000000 |
716.4100000000 |
2.8000000000 | 0.3893160551 % |
218.3580000000 |
|
|
QQQX_USDT |
715.2400000000 |
714.2600000000 |
0.9800000000 | 0.1370169454 % |
69.8480000000 |
|
|
QRL_USDT |
1.2398800000 |
1.2335200000 |
0.0063600000 | 0.5129528664 % |
8479.1460000000 |
|
|
QTUM3L_USDT |
0.0480970000 |
0.0480500000 |
0.0000470000 | 0.0977191925 % |
634950.6700000000 |
|
|
QTUM3S_USDT |
0.4559080000 |
0.4554080000 |
0.0005000000 | 0.1096712495 % |
92455.1400000000 |
|
|
QTUM_USDT |
0.8540000000 |
0.8530000000 |
0.0010000000 | 0.1170960187 % |
12452.9000000000 |
|
|
QUAI_USDT |
0.0082790000 |
0.0082460000 |
0.0000330000 | 0.3985988646 % |
934447.4300000001 |
|
|
QUBIC_USDT |
0.0000004476 |
0.0000004450 |
0.0000000026 | 0.5808757819 % |
226355549136.0000000000 |
|
|
QUB_USDT |
0.0020400000 |
0.0020200000 |
0.0000200000 | 0.9803921569 % |
5857704.3399999999 |
|
|
Q_USDT |
0.0000000939 |
0.0000000935 |
0.0000000004 | 0.4259850905 % |
336915158103.0000000000 |
|
|
RAIN_USDT |
0.0086395000 |
0.0086035000 |
0.0000360000 | 0.4166907807 % |
12545173.1999999993 |
|
|
RATS_USDT |
0.0000168800 |
0.0000167700 |
0.0000001100 | 0.6516587678 % |
378281261.0000000000 |
|
|
RAY_USDT |
1.8780000000 |
1.8770000000 |
0.0010000000 | 0.0532481363 % |
451474.0000000000 |
|
|
RECALL_USDT |
0.0359300000 |
0.0357800000 |
0.0001500000 | 0.4174784303 % |
340483.8700000000 |
|
|
RENDER3L_USDT |
0.0471500000 |
0.0471030000 |
0.0000470000 | 0.0996818664 % |
1495730.8200000001 |
|
|
RENDER3S_USDT |
0.0400490000 |
0.0400080000 |
0.0000410000 | 0.1023745911 % |
1703043.0500000000 |
|
|
RENDER_USDT |
1.8000000000 |
1.7990000000 |
0.0010000000 | 0.0555555556 % |
357052.0400000000 |
|
|
RESOLV_USDT |
0.0159600000 |
0.0159400000 |
0.0000200000 | 0.1253132832 % |
770046.1500000000 |
|
|
REZ_USDT |
0.0035450000 |
0.0035420000 |
0.0000030000 | 0.0846262341 % |
40265316.2999999970 |
|
|
RE_USDT |
0.3806000000 |
0.3795000000 |
0.0011000000 | 0.2890173410 % |
16450.9662000000 |
|
|
RIN_USDT |
1.0841000000 |
1.0746000000 |
0.0095000000 | 0.8763029241 % |
9550.1808000000 |
|
|
RIVER_USDT |
1.0366000000 |
1.0262000000 |
0.0104000000 | 1.0032799537 % |
248084.5100000000 |
|
|
RLUSD_USDT |
1.0016000000 |
1.0011000000 |
0.0005000000 | 0.0499201278 % |
4233147.0000000000 |
|
|
RNBW_USDT |
0.0194700000 |
0.0193700000 |
0.0001000000 | 0.5136106831 % |
539192.8000000000 |
|
|
ROAM_USDT |
0.0118860000 |
0.0118100000 |
0.0000760000 | 0.6394077065 % |
4193.9900000000 |
|
|
ROBOTMONEY_USDT |
0.0000030000 |
0.0000029690 |
0.0000000310 | 1.0333333333 % |
77534145732.0000000000 |
|
|
ROBO_USDT |
0.0060300000 |
0.0059900000 |
0.0000400000 | 0.6633499171 % |
1682556.5819999999 |
|
|
ROSE_USDT |
0.0071700000 |
0.0071600000 |
0.0000100000 | 0.1394700139 % |
19956335.3999999985 |
|
|
ROY_USDT |
0.0030800000 |
0.0030720000 |
0.0000080000 | 0.2597402597 % |
10085125.5600000005 |
|
|
RSKX_USDT |
0.0007550000 |
0.0007400000 |
0.0000150000 | 1.9867549669 % |
117835420.7999999970 |
|
|
RSR_USDT |
0.0018220000 |
0.0018210000 |
0.0000010000 | 0.0548847420 % |
87704863.5999999940 |
|
|
RUNE_USDT |
0.6430000000 |
0.6420000000 |
0.0010000000 | 0.1555209953 % |
1147594.5000000000 |
|
|
RUSSELL_USDT |
0.0012970000 |
0.0012830000 |
0.0000140000 | 1.0794140324 % |
39116057.3699999973 |
|
|
RVN_USDT |
0.0014700000 |
0.0014600000 |
0.0000100000 | 0.6802721088 % |
264608840.5999999940 |
|
|
RXD_USDT |
0.0000387000 |
0.0000381000 |
0.0000006000 | 1.5503875969 % |
1204246390.0999999046 |
|
|
RYO_USDT |
5.3554000000 |
4.4680000000 |
0.8874000000 | 16.5701908354 % |
91336.1846000000 |
|
|
SAGA_USDT |
0.0189000000 |
0.0188000000 |
0.0001000000 | 0.5291005291 % |
7350522.0000000000 |
|
|
SAND_USDT |
0.0567000000 |
0.0566000000 |
0.0001000000 | 0.1763668430 % |
8654801.0000000000 |
|
|
SANTACOIN_USDT |
0.0003836700 |
0.0003822500 |
0.0000014200 | 0.3701097297 % |
551079415.0000000000 |
|
|
SAPIEN3L_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
31944.2400000000 |
|
|
SAPIEN3S_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
40.3800000000 |
|
|
SATOX_USDT |
0.0000079740 |
0.0000079260 |
0.0000000480 | 0.6019563582 % |
12218718924.0000000000 |
|
|
SATS_USDT |
0.0000000103 |
0.0000000103 |
0.0000000000 | 0.0000000000 % |
3055234725557.0000000000 |
|
|
SBETON_USDT |
7.5830000000 |
7.1270000000 |
0.4560000000 | 6.0134511407 % |
212.3100000000 |
|
|
SBUXON_USDT |
98.0600000000 |
92.7700000000 |
5.2900000000 | 5.3946563329 % |
210.9900000000 |
|
|
SCARCITY_USDT |
0.0108400000 |
0.0108300000 |
0.0000100000 | 0.0922509225 % |
58316.5000000000 |
|
|
SC_USDT |
0.0007580000 |
0.0007560000 |
0.0000020000 | 0.2638522427 % |
102555997.0000000000 |
|
|
SDLX_USDT |
0.0274500000 |
0.0078900000 |
0.0195600000 | 71.2568306011 % |
364.2980000000 |
|
|
SEBA_USDT |
0.0003600000 |
0.0003580000 |
0.0000020000 | 0.5555555556 % |
41058633.2100000009 |
|
|
SEI3L_USDT |
0.0172820000 |
0.0172490000 |
0.0000330000 | 0.1909501215 % |
3674656.4199999999 |
|
|
SEI3S_USDT |
0.2819950000 |
0.2813610000 |
0.0006340000 | 0.2248266813 % |
261629.1900000000 |
|
|
SEI_USDT |
0.0599700000 |
0.0599600000 |
0.0000100000 | 0.0166750042 % |
39808067.6000000015 |
|
|
SENT_USDT |
0.0221000000 |
0.0220500000 |
0.0000500000 | 0.2262443439 % |
1346666.6299999999 |
|
|
SERV_USDT |
0.0169200000 |
0.0168400000 |
0.0000800000 | 0.4728132388 % |
11574626.3800000008 |
|
|
SGC_USDT |
0.1040000000 |
0.1020000000 |
0.0020000000 | 1.9230769231 % |
307.3725000000 |
|
|
SHFL_USDT |
0.4936000000 |
0.4895000000 |
0.0041000000 | 0.8306320908 % |
897357.0740000000 |
|
|
SHIB3L_USDT |
0.0029700000 |
0.0029110000 |
0.0000590000 | 1.9865319865 % |
11977980.0899999999 |
|
|
SHIB3S_USDT |
0.0023700000 |
0.0023300000 |
0.0000400000 | 1.6877637131 % |
14670702.8499999996 |
|
|
SHIB_USDC |
0.0000049700 |
0.0000049400 |
0.0000000300 | 0.6036217304 % |
17613662132.0000000000 |
|
|
SHIB_USDT |
0.0000049700 |
0.0000049600 |
0.0000000100 | 0.2012072435 % |
32409011405.0000000000 |
|
|
SHND_USDT |
0.0000024500 |
0.0000024100 |
0.0000000400 | 1.6326530612 % |
124200000.0000000000 |
|
|
SIGN_USDT |
0.0106000000 |
0.0105900000 |
0.0000100000 | 0.0943396226 % |
3455862.0000000000 |
|
|
SILVER_USDT |
57.2100000000 |
57.0900000000 |
0.1200000000 | 0.2097535396 % |
20943.9530000000 |
|
|
SIMONSCAT_USDT |
0.0000018100 |
0.0000017820 |
0.0000000280 | 1.5469613260 % |
476950394.0000000000 |
|
|
SKR_USDT |
0.0144970000 |
0.0144670000 |
0.0000300000 | 0.2069393668 % |
2365090.9900000002 |
|
|
SKYAI_USDT |
0.0294300000 |
0.0291200000 |
0.0003100000 | 1.0533469249 % |
2128504.6299999999 |
|
|
SKY_USDT |
0.0718700000 |
0.0718500000 |
0.0000200000 | 0.0278280228 % |
1935618.0700000001 |
|
|
SLP_USDT |
0.0005670000 |
0.0005640000 |
0.0000030000 | 0.5291005291 % |
408881073.0000000000 |
|
|
SLVON_USDT |
51.7000000000 |
51.5200000000 |
0.1800000000 | 0.3481624758 % |
608.6300000000 |
|
|
SLX_USDT |
0.0477500000 |
0.0476800000 |
0.0000700000 | 0.1465968586 % |
671457.9700000000 |
|
|
SMH_USDT |
0.0002960000 |
0.0002900000 |
0.0000060000 | 2.0270270270 % |
8528679.6899999995 |
|
|
SMPC_USDT |
0.0001940000 |
0.0001920000 |
0.0000020000 | 1.0309278351 % |
8933497.5399999991 |
|
|
SNEK_USDT |
0.0006875000 |
0.0006827000 |
0.0000048000 | 0.6981818182 % |
183531622.0000000000 |
|
|
SNX_USDT |
0.2170000000 |
0.2160000000 |
0.0010000000 | 0.4608294931 % |
186960.9000000000 |
|
|
SOL3L_USDT |
0.0033930000 |
0.0033910000 |
0.0000020000 | 0.0589448865 % |
31480222.0599999987 |
|
|
SOL3S_USDT |
1.2179810000 |
1.2161580000 |
0.0018230000 | 0.1496739276 % |
116723.5500000000 |
|
|
SOLV_USDT |
0.0043500000 |
0.0043400000 |
0.0000100000 | 0.2298850575 % |
256364471.0000000000 |
|
|
SOL_BTC |
0.0012772000 |
0.0012771000 |
0.0000001000 | 0.0078296273 % |
1613.2540000000 |
|
|
SOL_ETH |
0.0438700000 |
0.0434300000 |
0.0004400000 | 1.0029633007 % |
1100.0870000000 |
|
|
SOL_USD1 |
104.0800000000 |
104.0600000000 |
0.0200000000 | 0.0192159877 % |
15231.4950000000 |
|
|
SOL_USDC |
103.9400000000 |
103.9300000000 |
0.0100000000 | 0.0096209352 % |
38969.4900000000 |
|
|
SOL_USDT |
104.0700000000 |
104.0600000000 |
0.0100000000 | 0.0096089171 % |
582194.5600000001 |
|
|
SOL_XT |
21.4400000000 |
21.3900000000 |
0.0500000000 | 0.2332089552 % |
2439.8040000000 |
|
|
SOMI_USDT |
0.1871000000 |
0.1868000000 |
0.0003000000 | 0.1603420631 % |
62566.8000000000 |
|
|
SOMPI_USDT |
0.0033700000 |
0.0033300000 |
0.0000400000 | 1.1869436202 % |
29858161.8700000010 |
|
|
SOSO_USDT |
0.2911000000 |
0.2904000000 |
0.0007000000 | 0.2404671934 % |
202195.4100000000 |
|
|
SOYBEAN_USDT |
12.5502800000 |
12.5377200000 |
0.0125600000 | 0.1000774485 % |
211802.9000000000 |
|
|
SP500_USDT |
7681.7700000000 |
7680.2300000000 |
1.5400000000 | 0.0200474630 % |
4387.0834100000 |
|
|
SPACECOIN_USDT |
0.0036540000 |
0.0036450000 |
0.0000090000 | 0.2463054187 % |
10844565.0000000000 |
|
|
SPCX3L_USDT |
0.8348180000 |
0.8339500000 |
0.0008680000 | 0.1039747586 % |
93910.5000000000 |
|
|
SPCX3S_USDT |
0.4727640000 |
0.4722710000 |
0.0004930000 | 0.1042803598 % |
120629.9500000000 |
|
|
SPX_USDT |
0.3554000000 |
0.3545000000 |
0.0009000000 | 0.2532357907 % |
100224.3300000000 |
|
|
SPYON_USDT |
771.5300000000 |
767.6900000000 |
3.8400000000 | 0.4977123378 % |
36.1090000000 |
|
|
SQD_USDT |
0.0185100000 |
0.0183900000 |
0.0001200000 | 0.6482982172 % |
2464518.1699999999 |
|
|
SSLX_USDC |
0.0000796000 |
0.0000790000 |
0.0000006000 | 0.7537688442 % |
148422776.0000000000 |
|
|
STABLE_USDT |
0.0252910000 |
0.0252400000 |
0.0000510000 | 0.2016527619 % |
882643.0400000000 |
|
|
STAR_USDT |
0.0355600000 |
0.0352000000 |
0.0003600000 | 1.0123734533 % |
4055209.9399999999 |
|
|
STOC_USDT |
0.8529000000 |
0.8511000000 |
0.0018000000 | 0.2110446711 % |
28088.0000000000 |
|
|
STRK3L_USDT |
0.4123070000 |
0.4107940000 |
0.0015130000 | 0.3669595714 % |
263630.8000000000 |
|
|
STRK3S_USDT |
2.8014550000 |
2.7920890000 |
0.0093660000 | 0.3343262697 % |
157462.6100000000 |
|
|
STRK_USDT |
0.0555900000 |
0.0555800000 |
0.0000100000 | 0.0179888469 % |
14403488.6099999994 |
|
|
STX_USDT |
0.3439000000 |
0.3437000000 |
0.0002000000 | 0.0581564408 % |
727495.9000000000 |
|
|
SUI3L_USDT |
0.0277830000 |
0.0277560000 |
0.0000270000 | 0.0971817298 % |
2301217.0299999998 |
|
|
SUI3S_USDT |
0.3728440000 |
0.3724710000 |
0.0003730000 | 0.1000418406 % |
217188.0900000000 |
|
|
SUI_USD1 |
0.9925000000 |
0.9908000000 |
0.0017000000 | 0.1712846348 % |
74480.8000000000 |
|
|
SUI_USDC |
0.9909000000 |
0.9898000000 |
0.0011000000 | 0.1110101928 % |
5798071.0999999996 |
|
|
SUI_USDT |
0.9916000000 |
0.9915000000 |
0.0001000000 | 0.0100847116 % |
11065322.8000000007 |
|
|
SUPER_USDT |
0.1829000000 |
0.1827000000 |
0.0002000000 | 0.1093493712 % |
1414912.0000000000 |
|
|
SUSHI_USDT |
0.2154000000 |
0.2152000000 |
0.0002000000 | 0.0928505107 % |
255778.9000000000 |
|
|
SWARMS_USDT |
0.0068080000 |
0.0067880000 |
0.0000200000 | 0.2937720329 % |
5015930.9199999999 |
|
|
SWCH_USDT |
0.0236000000 |
0.0225000000 |
0.0011000000 | 4.6610169492 % |
3176480.2239999999 |
|
|
SWT_USDT |
0.0000006400 |
0.0000006300 |
0.0000000100 | 1.5625000000 % |
95027943623.0000000000 |
|
|
SXT_USDT |
0.0077700000 |
0.0077500000 |
0.0000200000 | 0.2574002574 % |
6802882.7999999998 |
|
|
SZRR_USDT |
0.0003693000 |
0.0003688000 |
0.0000005000 | 0.1353912808 % |
814382829.0000000000 |
|
|
S_USDT |
0.0557200000 |
0.0556900000 |
0.0000300000 | 0.0538406317 % |
39613314.5000000000 |
|
|
TALEX_USDT |
0.0036440000 |
0.0036070000 |
0.0000370000 | 1.0153677278 % |
23898627.9100000001 |
|
|
TAO3L_USDT |
0.0095720000 |
0.0095630000 |
0.0000090000 | 0.0940242374 % |
7341439.9900000002 |
|
|
TAO3S_USDT |
0.0057460000 |
0.0057410000 |
0.0000050000 | 0.0870170553 % |
16001847.4399999995 |
|
|
TAO_USDC |
262.9000000000 |
262.8000000000 |
0.1000000000 | 0.0380372765 % |
394.6251000000 |
|
|
TAO_USDT |
263.2000000000 |
263.1000000000 |
0.1000000000 | 0.0379939210 % |
8003.9881000000 |
|
|
TBCC_USDT |
0.0000288700 |
0.0000119200 |
0.0000169500 | 58.7114651888 % |
861362026.0000000000 |
|
|
TCOM_USDT |
0.0079480000 |
0.0079250000 |
0.0000230000 | 0.2893809763 % |
2435980.0000000000 |
|
|
TC_USDT |
0.0001120000 |
0.0001100000 |
0.0000020000 | 1.7857142857 % |
915935264.5000000000 |
|
|
TEA_USDT |
0.0000408300 |
0.0000407200 |
0.0000001100 | 0.2694097477 % |
3255688.0000000000 |
|
|
TET_USDT |
0.4000000000 |
0.3100000000 |
0.0900000000 | 22.5000000000 % |
57.1900000000 |
|
|
TGC_USDT |
0.1511000000 |
0.1485000000 |
0.0026000000 | 1.7207147584 % |
48.0000000000 |
|
|
THETA_USDT |
0.1989000000 |
0.1987000000 |
0.0002000000 | 0.1005530417 % |
441337.5000000000 |
|
|
THE_USDT |
0.0532000000 |
0.0527000000 |
0.0005000000 | 0.9398496241 % |
176468.8000000000 |
|
|
TIA3L_USDT |
0.0168020000 |
0.0167850000 |
0.0000170000 | 0.1011784311 % |
5398383.9100000001 |
|
|
TIA3S_USDT |
0.0847020000 |
0.0846170000 |
0.0000850000 | 0.1003518217 % |
761406.5900000000 |
|
|
TIA_USDT |
0.6500000000 |
0.6490000000 |
0.0010000000 | 0.1538461538 % |
1887721.6100000001 |
|
|
TIBBIR_USDT |
0.2416000000 |
0.2401000000 |
0.0015000000 | 0.6208609272 % |
573764.4300000001 |
|
|
TIG_USDT |
0.7461000000 |
0.7450000000 |
0.0011000000 | 0.1474333199 % |
140819.8500000000 |
|
|
TIT_USDT |
0.0015400000 |
0.0015340000 |
0.0000060000 | 0.3896103896 % |
11201728.3300000001 |
|
|
TLM_USDT |
0.0011980000 |
0.0011970000 |
0.0000010000 | 0.0834724541 % |
4547938.0000000000 |
|
|
TLOS_USDT |
0.0170660000 |
0.0169260000 |
0.0001400000 | 0.8203445447 % |
4077474.3300000001 |
|
|
TLTON_USDT |
82.5500000000 |
80.0200000000 |
2.5300000000 | 3.0648092065 % |
229.5800000000 |
|
|
TMX_USDT |
0.0088900000 |
0.0087900000 |
0.0001000000 | 1.1248593926 % |
339170.6100000000 |
|
|
TOKAMAK_USDT |
0.3376000000 |
0.3365000000 |
0.0011000000 | 0.3258293839 % |
5400.7500000000 |
|
|
TOSHI_USDT |
0.0001071000 |
0.0001066000 |
0.0000005000 | 0.4668534080 % |
1926188465.5000000000 |
|
|
TOWNS_USDT |
0.0015500000 |
0.0015400000 |
0.0000100000 | 0.6451612903 % |
3791680.1600000001 |
|
|
TRB_USDT |
17.8000000000 |
17.7700000000 |
0.0300000000 | 0.1685393258 % |
4192.3490000000 |
|
|
TRC_USDT |
8.8010000000 |
8.8000000000 |
0.0010000000 | 0.0113623452 % |
109.1916000000 |
|
|
TREE_USDT |
0.0357000000 |
0.0356000000 |
0.0001000000 | 0.2801120448 % |
260057.9300000000 |
|
|
TRIA_USDT |
0.0024450000 |
0.0024380000 |
0.0000070000 | 0.2862985685 % |
1597017.1499999999 |
|
|
TRI_USDT |
0.0153073000 |
0.0152767000 |
0.0000306000 | 0.1999046207 % |
1588.1000000000 |
|
|
TROLL_USDT |
0.0331900000 |
0.0326500000 |
0.0005400000 | 1.6269960832 % |
115732.0000000000 |
|
|
TRUMP3L_USDT |
0.2002860000 |
0.2000840000 |
0.0002020000 | 0.1008557762 % |
316464.6900000000 |
|
|
TRUMP3S_USDT |
0.9172940000 |
0.9163720000 |
0.0009220000 | 0.1005130307 % |
126364.9000000000 |
|
|
TRUMP_USDT |
1.6950000000 |
1.6940000000 |
0.0010000000 | 0.0589970501 % |
905707.3750000000 |
|
|
TRUU_USDT |
0.0001999700 |
0.0001133400 |
0.0000866300 | 43.3214982247 % |
13122.0000000000 |
|
|
TRX_BTC |
0.0000040800 |
0.0000040700 |
0.0000000100 | 0.2450980392 % |
218909.0000000000 |
|
|
TRX_ETH |
0.0001395200 |
0.0001392900 |
0.0000002300 | 0.1648509174 % |
106625.0000000000 |
|
|
TRX_USDC |
0.3322000000 |
0.3317000000 |
0.0005000000 | 0.1505117399 % |
2575407.8999999999 |
|
|
TRX_USDT |
0.3324000000 |
0.3323000000 |
0.0001000000 | 0.0300842359 % |
19631039.3000000007 |
|
|
TSE_USDT |
0.0254290000 |
0.0253540000 |
0.0000750000 | 0.2949388493 % |
14246126.3200000003 |
|
|
TSLA3L_USDT |
0.5676190000 |
0.5670520000 |
0.0005670000 | 0.0998909480 % |
85106.1500000000 |
|
|
TSLA3S_USDT |
0.8353920000 |
0.8331910000 |
0.0022010000 | 0.2634691259 % |
78188.3700000000 |
|
|
TSLAON_USDT |
367.4400000000 |
366.0900000000 |
1.3500000000 | 0.3674069236 % |
406.4760000000 |
|
|
TSLAX_USDT |
367.3900000000 |
366.7800000000 |
0.6100000000 | 0.1660360924 % |
75.3833000000 |
|
|
TURBO3L_USDT |
0.3164190000 |
0.3161020000 |
0.0003170000 | 0.1001836173 % |
124619.6200000000 |
|
|
TURBO3S_USDT |
0.0355280000 |
0.0354930000 |
0.0000350000 | 0.0985138482 % |
1009272.2900000000 |
|
|
TURBO_USDT |
0.0008350000 |
0.0008340000 |
0.0000010000 | 0.1197604790 % |
78659666.0000000000 |
|
|
TUT3L_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
4927.4900000000 |
|
|
TUT3S_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
1204.9400000000 |
|
|
TWT_USDT |
0.4563000000 |
0.4558000000 |
0.0005000000 | 0.1095770327 % |
59247.0000000000 |
|
|
TXC_USDC |
0.1117000000 |
0.1105000000 |
0.0012000000 | 1.0743061773 % |
39721.3900000000 |
|
|
TYV_USDT |
0.0398500000 |
0.0350000000 |
0.0048500000 | 12.1706398996 % |
698147.2240000000 |
|
|
UAI_USDT |
0.2897400000 |
0.2889400000 |
0.0008000000 | 0.2761096155 % |
184740.0000000000 |
|
|
UB_USDT |
0.1165490000 |
0.1162710000 |
0.0002780000 | 0.2385262851 % |
50513.0000000000 |
|
|
UDS_USDT |
0.1066000000 |
0.1056000000 |
0.0010000000 | 0.9380863039 % |
251906.0400000000 |
|
|
UK100GBP_USDT |
10716.6000000000 |
10705.8000000000 |
10.8000000000 | 0.1007782319 % |
5590.9000000000 |
|
|
ULTIMA_USDC |
1441.5700000000 |
1432.9500000000 |
8.6200000000 | 0.5979591695 % |
13.8359000000 |
|
|
ULTIMA_USDT |
1570.0000000000 |
1440.8800000000 |
129.1200000000 | 8.2242038217 % |
229.1514000000 |
|
|
UNHON_USDT |
410.8800000000 |
397.7200000000 |
13.1600000000 | 3.2028816199 % |
63.3530000000 |
|
|
UNHX_USDT |
424.4600000000 |
398.1300000000 |
26.3300000000 | 6.2031757998 % |
99.4010000000 |
|
|
UNI3L_USDT |
0.0598870000 |
0.0598010000 |
0.0000860000 | 0.1436037871 % |
1084114.1200000001 |
|
|
UNI3S_USDT |
0.0116340000 |
0.0116230000 |
0.0000110000 | 0.0945504556 % |
6423763.0400000000 |
|
|
UNI_USDC |
7.1290000000 |
7.1200000000 |
0.0090000000 | 0.1262449151 % |
19726.5500000000 |
|
|
UNI_USDT |
7.1330000000 |
7.1320000000 |
0.0010000000 | 0.0140193467 % |
1257844.8200000001 |
|
|
UPAL_USDT |
0.0044680000 |
0.0044660000 |
0.0000020000 | 0.0447627574 % |
106340040.5100000054 |
|
|
UP_USDT |
0.0551100000 |
0.0540500000 |
0.0010600000 | 1.9234258755 % |
17935.0000000000 |
|
|
US2000USD_USDT |
2725.7500000000 |
2723.0200000000 |
2.7300000000 | 0.1001559204 % |
6463.5000000000 |
|
|
USAD_USDT |
0.1893000000 |
0.1240000000 |
0.0653000000 | 34.4955097728 % |
0.0052000000 |
|
|
USD1_USDT |
0.9999000000 |
0.9998900000 |
0.0000100000 | 0.0010001000 % |
8732688.1199999992 |
|
|
USDCAD_USDT |
1.4057300000 |
1.4048700000 |
0.0008600000 | 0.0611781779 % |
2177578.6000000001 |
|
|
USDCHF_USDT |
0.8244300000 |
0.8239300000 |
0.0005000000 | 0.0606479628 % |
3545656.8999999999 |
|
|
USDCNH_USDT |
6.6793000000 |
6.6752000000 |
0.0041000000 | 0.0613836779 % |
475090.1000000000 |
|
|
USDC_USDT |
1.0012000000 |
1.0011000000 |
0.0001000000 | 0.0099880144 % |
201661945.0000000000 |
|
|
USDE_USDC |
0.9999000000 |
0.9996000000 |
0.0003000000 | 0.0300030003 % |
36315.0000000000 |
|
|
USDE_USDT |
1.0011000000 |
1.0006000000 |
0.0005000000 | 0.0499450604 % |
72295.0000000000 |
|
|
USDG_USDT |
0.9996000000 |
0.9600000000 |
0.0396000000 | 3.9615846339 % |
0.9754000000 |
|
|
USDJPY_USDT |
158.2070000000 |
158.1560000000 |
0.0510000000 | 0.0322362474 % |
27909.6000000000 |
|
|
USDMXN_USDT |
18.5078300000 |
18.4893300000 |
0.0185000000 | 0.0999576936 % |
150225.4000000000 |
|
|
USDM_USDT |
1.0048000000 |
0.9994000000 |
0.0054000000 | 0.5374203822 % |
2.1434000000 |
|
|
USDNOK_USDT |
9.3903000000 |
9.3809000000 |
0.0094000000 | 0.1001032981 % |
292565.8000000000 |
|
|
USDSEK_USDT |
9.9221400000 |
9.9122200000 |
0.0099200000 | 0.0999784321 % |
293416.7000000000 |
|
|
USDSGD_USDT |
1.2792000000 |
1.2779200000 |
0.0012800000 | 0.1000625391 % |
2064399.3000000000 |
|
|
USDS_USDT |
1.0020000000 |
1.0019000000 |
0.0001000000 | 0.0099800399 % |
212288.3800000000 |
|
|
USDTRY_USDT |
49.6020300000 |
49.5524500000 |
0.0495800000 | 0.0999555865 % |
57851.5000000000 |
|
|
USDT_INR |
0.0000000000 |
0.0000000000 |
na | na % |
9.8972550000 |
|
|
USDZAR_USDT |
16.4790500000 |
16.4625700000 |
0.0164800000 | 0.1000057649 % |
175534.6000000000 |
|
|
USTBL_USDT |
1.0697000000 |
1.0658000000 |
0.0039000000 | 0.3645882023 % |
61244.1598000000 |
|
|
USTS_USDT |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
9.3899000000 |
|
|
USUAL_USDT |
0.0104000000 |
0.0103900000 |
0.0000100000 | 0.0961538462 % |
2904892.8999999999 |
|
|
US_USDT |
0.0056020000 |
0.0055920000 |
0.0000100000 | 0.1785076758 % |
9955140.0000000000 |
|
|
UTECH_USDT |
0.0147810000 |
0.0007550000 |
0.0140260000 | 94.8920911982 % |
825.5500000000 |
|
|
UXT_USDT |
0.2895000000 |
0.1000000000 |
0.1895000000 | 65.4576856649 % |
772.8349000000 |
|
|
U_USDC |
0.9994000000 |
0.9992000000 |
0.0002000000 | 0.0200120072 % |
1264183.4912000000 |
|
|
U_USDT |
1.0006000000 |
1.0002000000 |
0.0004000000 | 0.0399760144 % |
1925835.8600999999 |
|
|
VCHF_USDT |
1.2146000000 |
1.2114000000 |
0.0032000000 | 0.2634612218 % |
4.1916000000 |
|
|
VELVET_USDT |
0.0623500000 |
0.0620600000 |
0.0002900000 | 0.4651162791 % |
347869.2200000000 |
|
|
VET_USDT |
0.0067800000 |
0.0067700000 |
0.0000100000 | 0.1474926254 % |
36880336.6000000015 |
|
|
VGX_USDT |
0.0001490000 |
0.0000430000 |
0.0001060000 | 71.1409395973 % |
1412.6000000000 |
|
|
VINE_USDT |
0.0075500000 |
0.0075000000 |
0.0000500000 | 0.6622516556 % |
4256190.2999999998 |
|
|
VIRTUAL_USDT |
0.6550000000 |
0.6549000000 |
0.0001000000 | 0.0152671756 % |
227756.4000000000 |
|
|
VNXAU_USDT |
133.1300000000 |
132.0700000000 |
1.0600000000 | 0.7962142267 % |
14.7761000000 |
|
|
VSN_USDT |
0.0399000000 |
0.0398100000 |
0.0000900000 | 0.2255639098 % |
9675370.0000000000 |
|
|
VTIX_USDT |
392.1100000000 |
367.5600000000 |
24.5500000000 | 6.2609981893 % |
126.9420000000 |
|
|
VTX_USDT |
0.6179000000 |
0.3000000000 |
0.3179000000 | 51.4484544425 % |
1.6516000000 |
|
|
WAL_USDT |
0.0395000000 |
0.0394000000 |
0.0001000000 | 0.2531645570 % |
3434419.2100000000 |
|
|
WARD_USDT |
0.0027320000 |
0.0027000000 |
0.0000320000 | 1.1713030747 % |
4621298.1100000003 |
|
|
WAVES_USDT |
0.2334000000 |
0.2324000000 |
0.0010000000 | 0.4284490146 % |
37575.5900000000 |
|
|
WAXP_USDT |
0.0046000000 |
0.0045900000 |
0.0000100000 | 0.2173913043 % |
4219409.0000000000 |
|
|
WDDGL_USDT |
0.0000000000 |
0.0000010000 |
na | na % |
3.9600000000 |
|
|
WEMIX_USDT |
0.1826000000 |
0.1820000000 |
0.0006000000 | 0.3285870756 % |
128116.2800000000 |
|
|
WET_USDT |
0.0503000000 |
0.0501000000 |
0.0002000000 | 0.3976143141 % |
306335.6500000000 |
|
|
WE_USDT |
0.0220900000 |
0.0219100000 |
0.0001800000 | 0.8148483477 % |
2263249.7519999999 |
|
|
WFCA_USDT |
0.0039000000 |
0.0038300000 |
0.0000700000 | 1.7948717949 % |
3858953.6699999999 |
|
|
WHEAT_USDT |
6.5292700000 |
6.5227300000 |
0.0065400000 | 0.1001643369 % |
473151.7000000000 |
|
|
WIF3L_USDT |
0.0072730000 |
0.0072660000 |
0.0000070000 | 0.0962463908 % |
6744864.7800000003 |
|
|
WIF3S_USDT |
0.0145250000 |
0.0145080000 |
0.0000170000 | 0.1170395869 % |
2631369.0200000000 |
|
|
WIF_USDT |
0.1996000000 |
0.1995000000 |
0.0001000000 | 0.0501002004 % |
980688.6500000000 |
|
|
WIN_USDT |
0.0000552000 |
0.0000550600 |
0.0000001400 | 0.2536231884 % |
1762721703.0000000000 |
|
|
WLD_USDT |
0.5414000000 |
0.5413000000 |
0.0001000000 | 0.0184706317 % |
12038207.0999999996 |
|
|
WLFI3L_USDT |
0.0050470000 |
0.0050410000 |
0.0000060000 | 0.1188825045 % |
8517020.2200000007 |
|
|
WLFI3S_USDT |
0.0392920000 |
0.0392520000 |
0.0000400000 | 0.1018018935 % |
1242308.5400000000 |
|
|
WLFI_USD1 |
0.0539000000 |
0.0536000000 |
0.0003000000 | 0.5565862709 % |
3958638.3999999999 |
|
|
WLFI_USDC |
0.0538000000 |
0.0535000000 |
0.0003000000 | 0.5576208178 % |
1830723.8000000000 |
|
|
WLFI_USDT |
0.0537000000 |
0.0536000000 |
0.0001000000 | 0.1862197393 % |
69791148.7999999970 |
|
|
WOJAKPUMP_USDT |
0.0015780000 |
0.0015510000 |
0.0000270000 | 1.7110266160 % |
71219853.5199999958 |
|
|
WOJAK_USDT |
0.0000000431 |
0.0000000428 |
0.0000000003 | 0.6960556845 % |
2557030251799.0000000000 |
|
|
WOLF_USDT |
0.0000088200 |
0.0000087600 |
0.0000000600 | 0.6802721088 % |
1717702698.0000000000 |
|
|
WTMLL_USDT |
0.0100800000 |
0.0099700000 |
0.0001100000 | 1.0912698413 % |
27767783.1400000006 |
|
|
W_USDT |
0.0128080000 |
0.0127980000 |
0.0000100000 | 0.0780762024 % |
11287917.4800000004 |
|
|
XAGX_USDT |
57.1600000000 |
57.1400000000 |
0.0200000000 | 0.0349895031 % |
18300.9590000000 |
|
|
XAI3L_USDT |
0.0072860000 |
0.0072790000 |
0.0000070000 | 0.0960746637 % |
4849008.5300000003 |
|
|
XAI3S_USDT |
0.0279980000 |
0.0279710000 |
0.0000270000 | 0.0964354597 % |
1259628.2600000000 |
|
|
XAI_USDT |
0.0080100000 |
0.0080000000 |
0.0000100000 | 0.1248439451 % |
3049382.7000000002 |
|
|
XAN_USDT |
0.0090520000 |
0.0090300000 |
0.0000220000 | 0.2430402121 % |
718831.0000000000 |
|
|
XAUT3L_USDT |
0.4717360000 |
0.4709840000 |
0.0007520000 | 0.1594111961 % |
55554.7600000000 |
|
|
XAUT3S_USDT |
0.7606580000 |
0.7598970000 |
0.0007610000 | 0.1000449611 % |
49467.5700000000 |
|
|
XAUT_BTC |
0.0505900000 |
0.0254400000 |
0.0251500000 | 49.7133820913 % |
0.9512400000 |
|
|
XAUT_USDC |
4146.0000000000 |
4104.3000000000 |
41.7000000000 | 1.0057887120 % |
1.1820000000 |
|
|
XAUT_USDT |
4120.4000000000 |
4120.3000000000 |
0.1000000000 | 0.0024269488 % |
1787.8191000000 |
|
|
XCH_USDT |
1.5210000000 |
1.5170000000 |
0.0040000000 | 0.2629848784 % |
71527.2900000000 |
|
|
XCN_USDT |
0.0040070000 |
0.0039980000 |
0.0000090000 | 0.2246069379 % |
187304852.5800000131 |
|
|
XDAG_USDT |
0.0006800000 |
0.0006770000 |
0.0000030000 | 0.4411764706 % |
82167985.5199999958 |
|
|
XDC_USDT |
0.0320500000 |
0.0319300000 |
0.0001200000 | 0.3744149766 % |
1700401.6730000000 |
|
|
XDP_USDT |
0.0191580000 |
0.0190260000 |
0.0001320000 | 0.6890072033 % |
41492206.1000000015 |
|
|
XIN_USDT |
70.9400000000 |
49.0500000000 |
21.8900000000 | 30.8570623062 % |
7.1000000000 |
|
|
XLM_USDC |
0.1762000000 |
0.1759000000 |
0.0003000000 | 0.1702610670 % |
910305.0000000000 |
|
|
XLM_USDT |
0.1762000000 |
0.1761000000 |
0.0001000000 | 0.0567536890 % |
25313857.0000000000 |
|
|
XMR_USDT |
609.4900000000 |
605.6900000000 |
3.8000000000 | 0.6234720832 % |
327.2040000000 |
|
|
XPD_USDT |
1090.1300000000 |
1089.0300000000 |
1.1000000000 | 0.1009053966 % |
25616.9892000000 |
|
|
XPL3L_USDT |
0.0967270000 |
0.0966300000 |
0.0000970000 | 0.1002822376 % |
668666.7600000000 |
|
|
XPL3S_USDT |
0.0002740000 |
0.0002720000 |
0.0000020000 | 0.7299270073 % |
157210707.8300000131 |
|
|
XPL_USDT |
0.0753900000 |
0.0753800000 |
0.0000100000 | 0.0132643587 % |
3134820.7700000000 |
|
|
XPT_USDT |
1624.4100000000 |
1622.7700000000 |
1.6400000000 | 0.1009597331 % |
19826.1357000000 |
|
|
XP_USDT |
0.0085500000 |
0.0084000000 |
0.0001500000 | 1.7543859649 % |
2558900.4700000002 |
|
|
XRP3L_USDT |
0.0762250000 |
0.0761480000 |
0.0000770000 | 0.1010167268 % |
648685.3300000000 |
|
|
XRP3S_USDT |
1.3974900000 |
1.3960460000 |
0.0014440000 | 0.1033281097 % |
101302.5100000000 |
|
|
XRP_BTC |
0.0000159400 |
0.0000159100 |
0.0000000300 | 0.1882057716 % |
36408.0000000000 |
|
|
XRP_ETH |
0.0005448000 |
0.0005441000 |
0.0000007000 | 0.1284875184 % |
30146.0000000000 |
|
|
XRP_USD1 |
1.2991000000 |
1.2974000000 |
0.0017000000 | 0.1308598260 % |
1329941.3999999999 |
|
|
XRP_USDC |
1.2972000000 |
1.2957000000 |
0.0015000000 | 0.1156336725 % |
327823.5000000000 |
|
|
XRP_USDT |
1.2981000000 |
1.2980000000 |
0.0001000000 | 0.0077035668 % |
18974608.3000000007 |
|
|
XTM_USDT |
0.0013750000 |
0.0012200000 |
0.0001550000 | 11.2727272727 % |
7000.0000000000 |
|
|
XTZ_USDT |
0.3090000000 |
0.3088000000 |
0.0002000000 | 0.0647249191 % |
376256.3000000000 |
|
|
XT_BTC |
0.0000596810 |
0.0000595610 |
0.0000001200 | 0.2010690169 % |
86622.0000000000 |
|
|
XT_USDT |
4.8584000000 |
4.8582000000 |
0.0002000000 | 0.0041165816 % |
1089849.6699999999 |
|
|
XUEQIU_USDT |
0.0040690000 |
0.0038310000 |
0.0002380000 | 5.8491029737 % |
20432529.9800000004 |
|
|
XWC_USDT |
0.0090610000 |
0.0090550000 |
0.0000060000 | 0.0662178567 % |
76884687.5300000012 |
|
|
YB_USDT |
0.0597000000 |
0.0596000000 |
0.0001000000 | 0.1675041876 % |
446595.9200000000 |
|
|
YEE_USDT |
0.0039430000 |
0.0039180000 |
0.0000250000 | 0.6340349987 % |
7996430.4500000002 |
|
|
YU_USDT |
0.0000014430 |
0.0000014360 |
0.0000000070 | 0.4851004851 % |
18286993960.0000000000 |
|
|
ZAMA_USDT |
0.0717000000 |
0.0716800000 |
0.0000200000 | 0.0278940028 % |
4235550.2900000000 |
|
|
ZANO_USDT |
9.2500000000 |
5.3000000000 |
3.9500000000 | 42.7027027027 % |
9.1300000000 |
|
|
ZEC3L_USDT |
0.1651350000 |
0.1649700000 |
0.0001650000 | 0.0999182487 % |
449147.0300000000 |
|
|
ZEC3S_USDT |
0.4133830000 |
0.4129700000 |
0.0004130000 | 0.0999073498 % |
224496.2500000000 |
|
|
ZEC_BTC |
0.0139737000 |
0.0139542000 |
0.0000195000 | 0.1395478649 % |
108.7540000000 |
|
|
ZEC_ETH |
0.4782200000 |
0.4764500000 |
0.0017700000 | 0.3701225377 % |
42.3970000000 |
|
|
ZEC_USDC |
1139.2400000000 |
1134.6800000000 |
4.5600000000 | 0.4002668446 % |
718.0990000000 |
|
|
ZEC_USDT |
1138.0200000000 |
1138.0100000000 |
0.0100000000 | 0.0008787192 % |
15944.6040000000 |
|
|
ZEN_USDT |
5.9400000000 |
5.9380000000 |
0.0020000000 | 0.0336700337 % |
17256.6000000000 |
|
|
ZEPH_USDT |
0.2961000000 |
0.2900000000 |
0.0061000000 | 2.0601148261 % |
94389.7340000000 |
|
|
ZEREBRO_USDT |
0.0246630000 |
0.0246080000 |
0.0000550000 | 0.2230061225 % |
4198381.8200000003 |
|
|
ZEST_USDT |
0.1797500000 |
0.1793400000 |
0.0004100000 | 0.2280945758 % |
334151.0000000000 |
|
|
ZETRIX_USDT |
3.2195000000 |
3.2185000000 |
0.0010000000 | 0.0310607237 % |
5597.7763000000 |
|
|
ZIL_USDT |
0.0021300000 |
0.0021200000 |
0.0000100000 | 0.4694835681 % |
278059953.1000000238 |
|
|
ZK_USDT |
0.0144900000 |
0.0144800000 |
0.0000100000 | 0.0690131125 % |
26662656.8000000007 |
|
|
ZND_USDT |
0.0002000000 |
0.0001000000 |
0.0001000000 | 50.0000000000 % |
2498.9100000000 |
|
|
ZNX_USDT |
0.4347300000 |
0.4321600000 |
0.0025700000 | 0.5911715318 % |
179801.4900000000 |
|
|
ZRO_USDT |
1.9000000000 |
1.8990000000 |
0.0010000000 | 0.0526315789 % |
1481851.8200000001 |
|
|
ZUNO_USDT |
0.0000240000 |
0.0000092200 |
0.0000147800 | 61.5833333333 % |
16365475.0000000000 |
|
|
ZZZ_USDT |
0.0134400000 |
0.0133700000 |
0.0000700000 | 0.5208333333 % |
10184127.0600000005 |
|
|
币安底裤_USDT |
0.0000756000 |
0.0000390000 |
0.0000366000 | 48.4126984127 % |
172317.4000000000 |
|
|
牛来_USDT |
0.0591400000 |
0.0591000000 |
0.0000400000 | 0.0676361177 % |
3270770.1899999999 |
|
|
龙虾_USDT |
0.0207630000 |
0.0206930000 |
0.0000700000 | 0.3371381785 % |
5463453.1699999999 |
|
|