Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
18MM(5BMINI)_USDT |
0.0189000000 |
0.0149000000 |
0.0040000000 | 21.1640211640 % |
12.4000000000 |
|
|
1INCH_USDT |
0.2679000000 |
0.2677000000 |
0.0002000000 | 0.0746547219 % |
1108759.2000000000 |
|
|
1_USDT |
0.0046640000 |
0.0045710000 |
0.0000930000 | 1.9939965695 % |
195814078.4900000095 |
|
|
3ULL_USDT |
0.0007480000 |
0.0007440000 |
0.0000040000 | 0.5347593583 % |
89882837.7999999970 |
|
|
AAVE3L_USDT |
1.0847910000 |
1.0788020000 |
0.0059890000 | 0.5520879137 % |
209680.0100000000 |
|
|
AAVE3S_USDT |
0.2145420000 |
0.2133080000 |
0.0012340000 | 0.5751787529 % |
853306.7500000000 |
|
|
AAVE_ETH |
0.0667300000 |
0.0666400000 |
0.0000900000 | 0.1348718717 % |
128.5580000000 |
|
|
AAVE_USDT |
307.4700000000 |
307.4600000000 |
0.0100000000 | 0.0032523498 % |
21598.3380000000 |
|
|
ABP_USDT |
0.0000272000 |
0.0000269000 |
0.0000003000 | 1.1029411765 % |
1834.0000000000 |
|
|
AB_USDT |
0.0084520000 |
0.0084230000 |
0.0000290000 | 0.3431140558 % |
55189221.0000000000 |
|
|
ACE3L_USDT |
0.2026100000 |
0.2016060000 |
0.0010040000 | 0.4955332906 % |
227760.9700000000 |
|
|
ACE3S_USDT |
0.0241420000 |
0.0239040000 |
0.0002380000 | 0.9858338166 % |
1773117.8799999999 |
|
|
ACE_USDT |
0.6050000000 |
0.6040000000 |
0.0010000000 | 0.1652892562 % |
269792.3000000000 |
|
|
ACH_USDT |
0.0201800000 |
0.0201700000 |
0.0000100000 | 0.0495540139 % |
30270065.0000000000 |
|
|
ACT1_USDT |
1.3569000000 |
1.1058000000 |
0.2511000000 | 18.5054167588 % |
12.5520000000 |
|
|
ACT_USDT |
0.0413000000 |
0.0410000000 |
0.0003000000 | 0.7263922518 % |
22258614.6999999993 |
|
|
ACX_USDT |
0.1382000000 |
0.1381000000 |
0.0001000000 | 0.0723589001 % |
1845946.3000000000 |
|
|
ADA3L_USDT |
0.2320220000 |
0.2308590000 |
0.0011630000 | 0.5012455715 % |
1114837.6100000001 |
|
|
ADA3S_USDT |
0.2071170000 |
0.2060870000 |
0.0010300000 | 0.4973034565 % |
1030120.6899999999 |
|
|
ADA_BTC |
0.0000078200 |
0.0000078000 |
0.0000000200 | 0.2557544757 % |
45282.4000000000 |
|
|
ADA_ETH |
0.0001978000 |
0.0001976000 |
0.0000002000 | 0.1011122346 % |
42918.5000000000 |
|
|
ADA_USDT |
0.9118000000 |
0.9117000000 |
0.0001000000 | 0.0109673174 % |
23878572.9121522009 |
|
|
ADA_XT |
0.1244000000 |
0.1241000000 |
0.0003000000 | 0.2411575563 % |
1174822.4299999999 |
|
|
AERGO_USDT |
0.1085000000 |
0.1083000000 |
0.0002000000 | 0.1843317972 % |
660137.0000000000 |
|
|
AERO_USDT |
1.3237000000 |
1.3208000000 |
0.0029000000 | 0.2190828738 % |
4476101.8312999997 |
|
|
AEVO3L_USDT |
0.2570300000 |
0.2557890000 |
0.0012410000 | 0.4828230168 % |
160639.2100000000 |
|
|
AEVO3S_USDT |
0.5914040000 |
0.5878730000 |
0.0035310000 | 0.5970537906 % |
58649.6100000000 |
|
|
AEVO_USDT |
0.0990000000 |
0.0980000000 |
0.0010000000 | 1.0101010101 % |
1755030.4600000000 |
|
|
AGI_USDT |
0.0511300000 |
0.0509900000 |
0.0001400000 | 0.2738118521 % |
2606946.6499999999 |
|
|
AGLD_USDT |
0.6850000000 |
0.6840000000 |
0.0010000000 | 0.1459854015 % |
80657.4000000000 |
|
|
AGON_USDT |
0.0013890000 |
0.0013770000 |
0.0000120000 | 0.8639308855 % |
129158746.0000000000 |
|
|
AGT_USDT |
0.0066780000 |
0.0066200000 |
0.0000580000 | 0.8685235100 % |
20187438.0000000000 |
|
|
AI16Z_USDT |
0.1234000000 |
0.1232000000 |
0.0002000000 | 0.1620745543 % |
124557025.2699999958 |
|
|
AI3L_USDT |
0.1817630000 |
0.1808900000 |
0.0008730000 | 0.4802957698 % |
294499.9900000000 |
|
|
AI3S_USDT |
0.9304430000 |
0.9237060000 |
0.0067370000 | 0.7240636987 % |
49103.7700000000 |
|
|
AI3_USDT |
0.0550000000 |
0.0522000000 |
0.0028000000 | 5.0909090909 % |
51525.4100000000 |
|
|
AIA_USDT |
0.0016230000 |
0.0016220000 |
0.0000010000 | 0.0616142945 % |
27259070.8799999990 |
|
|
AIBBC_USDT |
0.0450000000 |
0.0190100000 |
0.0259900000 | 57.7555555556 % |
3572.8500000000 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
1115354913080132.0000000000 |
|
|
AIN_USDT |
0.1339600000 |
0.1331500000 |
0.0008100000 | 0.6046581069 % |
1003617.3500000000 |
|
|
AIOZ_USDT |
0.3540000000 |
0.3530000000 |
0.0010000000 | 0.2824858757 % |
581766.6800000001 |
|
|
AIPC_USDT |
0.0204000000 |
0.0203000000 |
0.0001000000 | 0.4901960784 % |
520681.8362000000 |
|
|
AIXBT_USDT |
0.1202000000 |
0.1197000000 |
0.0005000000 | 0.4159733777 % |
6589276.9000000004 |
|
|
AI_USDT |
0.1419000000 |
0.1414000000 |
0.0005000000 | 0.3523608175 % |
3759557.0000000000 |
|
|
AKA_USDT |
0.0011550000 |
0.0011470000 |
0.0000080000 | 0.6926406926 % |
39452530.1599999964 |
|
|
AKT_USDT |
1.1710000000 |
1.1670000000 |
0.0040000000 | 0.3415883860 % |
103427.8600000000 |
|
|
ALCH_USDT |
0.0873300000 |
0.0871300000 |
0.0002000000 | 0.2290163747 % |
15799668.8000000007 |
|
|
ALCX_USDT |
9.8200000000 |
9.8100000000 |
0.0100000000 | 0.1018329939 % |
15419.8322000000 |
|
|
ALEO_USDT |
0.2355000000 |
0.2345000000 |
0.0010000000 | 0.4246284501 % |
2423534.7700000000 |
|
|
ALGO_USDT |
0.2444000000 |
0.2443000000 |
0.0001000000 | 0.0409165303 % |
4927401.0000000000 |
|
|
ALICE_USDT |
0.3780000000 |
0.3770000000 |
0.0010000000 | 0.2645502646 % |
491290.0100000000 |
|
|
ALI_USDT |
0.0067400000 |
0.0066690000 |
0.0000710000 | 1.0534124629 % |
6021099.0000000000 |
|
|
ALON_USDT |
0.0067150000 |
0.0065810000 |
0.0001340000 | 1.9955323902 % |
22916773.6799999997 |
|
|
ALPACA_USDT |
0.0175900000 |
0.0174400000 |
0.0001500000 | 0.8527572484 % |
2931566.1699999999 |
|
|
ALPINE_USDT |
1.9490000000 |
1.9480000000 |
0.0010000000 | 0.0513083633 % |
80377.9100000000 |
|
|
ALT_USDT |
0.0349500000 |
0.0349000000 |
0.0000500000 | 0.1430615165 % |
13953087.0000000000 |
|
|
ALU_USDT |
0.0250600000 |
0.0245800000 |
0.0004800000 | 1.9154030327 % |
5898056.3399999999 |
|
|
AMP_USDT |
0.0034560000 |
0.0034550000 |
0.0000010000 | 0.0289351852 % |
46899886.0000000000 |
|
|
ANDY_USDT |
0.0000659600 |
0.0000653000 |
0.0000006600 | 1.0006064281 % |
1778621841.0000000000 |
|
|
ANIME_USDT |
0.0162600000 |
0.0162100000 |
0.0000500000 | 0.3075030750 % |
8908600.0999999996 |
|
|
ANKR_USDT |
0.0156700000 |
0.0156600000 |
0.0000100000 | 0.0638162093 % |
11915398.9000000004 |
|
|
ANYONE_USDT |
0.5373000000 |
0.5360000000 |
0.0013000000 | 0.2419504932 % |
1166426.5700000001 |
|
|
APEPE_USDT |
0.0000005500 |
0.0000005100 |
0.0000000400 | 7.2727272727 % |
16129918692.0000000000 |
|
|
APEX_USDT |
0.2365000000 |
0.2346000000 |
0.0019000000 | 0.8033826638 % |
197457.5000000000 |
|
|
APE_USDT |
0.6011000000 |
0.6010000000 |
0.0001000000 | 0.0166361670 % |
461845.9700000000 |
|
|
API3_USDT |
0.9520000000 |
0.9510000000 |
0.0010000000 | 0.1050420168 % |
239984.1900000000 |
|
|
APT_USDT |
4.5800000000 |
4.5700000000 |
0.0100000000 | 0.2183406114 % |
253660.1000000000 |
|
|
APU_USDT |
0.0001733000 |
0.0001719000 |
0.0000014000 | 0.8078476630 % |
3196602190.0999999046 |
|
|
APX_USDT |
0.0023290000 |
0.0023230000 |
0.0000060000 | 0.2576212967 % |
58469811.6700000018 |
|
|
AP_USDT |
0.0019310000 |
0.0018920000 |
0.0000390000 | 2.0196789228 % |
307651913.0000000000 |
|
|
AQUA_USDC |
0.0009515000 |
0.0009435000 |
0.0000080000 | 0.8407777194 % |
2353814.6000000001 |
|
|
ARB3L_USDT |
1.1992000000 |
1.1931850000 |
0.0060150000 | 0.5015843896 % |
145195.9200000000 |
|
|
ARB3S_USDT |
0.0456200000 |
0.0452670000 |
0.0003530000 | 0.7737834283 % |
2989492.1099999999 |
|
|
ARBUS_USDT |
0.0024930000 |
0.0024680000 |
0.0000250000 | 1.0028078620 % |
72273243.6500000060 |
|
|
ARB_USDT |
0.5202000000 |
0.5201000000 |
0.0001000000 | 0.0192233756 % |
32300042.8999999985 |
|
|
ARC_USDT |
0.0225100000 |
0.0225000000 |
0.0000100000 | 0.0444247001 % |
41671807.9200000018 |
|
|
ARKM3L_USDT |
1.0520710000 |
1.0456140000 |
0.0064570000 | 0.6137418482 % |
84291.7200000000 |
|
|
ARKM3S_USDT |
0.7143450000 |
0.7097680000 |
0.0045770000 | 0.6407268197 % |
102840.4100000000 |
|
|
ARKM_USDT |
0.6490000000 |
0.6480000000 |
0.0010000000 | 0.1540832049 % |
1583018.8999999999 |
|
|
ARPA_USDT |
0.0232700000 |
0.0232600000 |
0.0000100000 | 0.0429737860 % |
109421792.5999999940 |
|
|
ARTY_USDT |
0.1636000000 |
0.1612000000 |
0.0024000000 | 1.4669926650 % |
668138.4700000000 |
|
|
AR_USDT |
7.1200000000 |
7.1100000000 |
0.0100000000 | 0.1404494382 % |
97177.5300000000 |
|
|
ASMAN_USDT |
0.0488000000 |
0.0480000000 |
0.0008000000 | 1.6393442623 % |
1205234.8999999999 |
|
|
ASTR_USDT |
0.0241900000 |
0.0241800000 |
0.0000100000 | 0.0413393964 % |
18522835.6000000015 |
|
|
ATA_USDT |
0.0459000000 |
0.0458000000 |
0.0001000000 | 0.2178649237 % |
1153216.0000000000 |
|
|
ATH_USDT |
0.0649900000 |
0.0648600000 |
0.0001300000 | 0.2000307740 % |
166519208.2599999905 |
|
|
ATLAS_USDT |
0.0009286000 |
0.0009241000 |
0.0000045000 | 0.4846004738 % |
61839343.0000000000 |
|
|
ATOM_USDT |
4.6000000000 |
4.5990000000 |
0.0010000000 | 0.0217391304 % |
521819.6700000000 |
|
|
ATOP_USDT |
17.5262000000 |
14.8210000000 |
2.7052000000 | 15.4351770492 % |
20.0721000000 |
|
|
AUCTION_USDT |
9.7600000000 |
9.7500000000 |
0.0100000000 | 0.1024590164 % |
12955.4400000000 |
|
|
AUDIO_USDT |
0.0625000000 |
0.0624000000 |
0.0001000000 | 0.1600000000 % |
3189608.5000000000 |
|
|
AURA_USDT |
0.1351000000 |
0.1337000000 |
0.0014000000 | 1.0362694301 % |
4656787.0199999996 |
|
|
AUSD_USDT |
0.9994400000 |
0.9993400000 |
0.0001000000 | 0.0100056031 % |
1.0000000000 |
|
|
AVAIL_USDT |
0.0155000000 |
0.0153000000 |
0.0002000000 | 1.2903225806 % |
22087363.1499999985 |
|
|
AVASOL_USDT |
0.0235200000 |
0.0231400000 |
0.0003800000 | 1.6156462585 % |
11970774.2400000002 |
|
|
AVAX_USDT |
32.4200000000 |
32.4100000000 |
0.0100000000 | 0.0308451573 % |
1033189.2400000000 |
|
|
AVB_USDT |
0.0010190000 |
0.0010020000 |
0.0000170000 | 1.6683022571 % |
808214591.7799999714 |
|
|
AVM_USDT |
0.1061000000 |
0.0993000000 |
0.0068000000 | 6.4090480679 % |
2800701.9700000002 |
|
|
AWE_USDT |
0.0682900000 |
0.0682800000 |
0.0000100000 | 0.0146434324 % |
7027916.0000000000 |
|
|
AWR_USDT |
0.0047310000 |
0.0046360000 |
0.0000950000 | 2.0080321285 % |
69839014.1500000060 |
|
|
AXL_USDT |
0.3297000000 |
0.3288000000 |
0.0009000000 | 0.2729754322 % |
622525.8600000000 |
|
|
AXR_USDT |
0.0109400000 |
0.0107100000 |
0.0002300000 | 2.1023765996 % |
70480689.4099999964 |
|
|
AXS_USDT |
2.5190000000 |
2.5180000000 |
0.0010000000 | 0.0396982930 % |
304801.3100000000 |
|
|
AZADICOIN_USDT |
7.6000000000 |
6.9000000000 |
0.7000000000 | 9.2105263158 % |
3.2700000000 |
|
|
A_USDT |
0.4812000000 |
0.4811000000 |
0.0001000000 | 0.0207813799 % |
1257118.5000000000 |
|
|
B2_USDT |
0.5598000000 |
0.5584000000 |
0.0014000000 | 0.2500893176 % |
706477.0600000001 |
|
|
B3TR_USDT |
0.0989500000 |
0.0985500000 |
0.0004000000 | 0.4042445680 % |
1704386.2520000001 |
|
|
BABYDOGE_USDT |
0.0000000014 |
0.0000000013 |
0.0000000001 | 7.1428571429 % |
242381404257.0000000000 |
|
|
BABY_USDT |
0.0528900000 |
0.0527600000 |
0.0001300000 | 0.2457931556 % |
13574354.0000000000 |
|
|
BAKE_USDT |
0.0520000000 |
0.0517000000 |
0.0003000000 | 0.5769230769 % |
19372674.5000000000 |
|
|
BANANAS31_USDT |
0.0061030000 |
0.0060870000 |
0.0000160000 | 0.2621661478 % |
123772670.0000000000 |
|
|
BANANA_USDT |
20.8900000000 |
20.8200000000 |
0.0700000000 | 0.3350885591 % |
7225.6220000000 |
|
|
BAND_USDT |
0.7380000000 |
0.7350000000 |
0.0030000000 | 0.4065040650 % |
106220.7000000000 |
|
|
BANK_USDT |
0.0898300000 |
0.0894600000 |
0.0003700000 | 0.4118891239 % |
1780415.6000000001 |
|
|
BAN_USDT |
0.0769000000 |
0.0767200000 |
0.0001800000 | 0.2340702211 % |
19891003.4899999984 |
|
|
BAOBAO_USDT |
0.0005128000 |
0.0004976000 |
0.0000152000 | 2.9641185647 % |
900068823.0000000000 |
|
|
BARRON_USDT |
0.0005266000 |
0.0005161000 |
0.0000105000 | 1.9939232814 % |
528245444.0000000000 |
|
|
BASEDPEPE_USDT |
0.0000000281 |
0.0000000273 |
0.0000000008 | 2.8469750890 % |
72754734200.0000000000 |
|
|
BAT_USDT |
0.1599000000 |
0.1598000000 |
0.0001000000 | 0.0625390869 % |
987297.0000000000 |
|
|
BB3L_USDT |
8.7950960000 |
8.7470350000 |
0.0480610000 | 0.5464522502 % |
18207.3600000000 |
|
|
BB3S_USDT |
0.0065190000 |
0.0064800000 |
0.0000390000 | 0.5982512655 % |
19720498.7199999988 |
|
|
BB_USDT |
0.1800000000 |
0.1795000000 |
0.0005000000 | 0.2777777778 % |
7979839.4000000004 |
|
|
BCH_BTC |
0.0053140000 |
0.0053010000 |
0.0000130000 | 0.2446368084 % |
48.6370000000 |
|
|
BCH_USDT |
619.2000000000 |
619.1000000000 |
0.1000000000 | 0.0161498708 % |
25943.8400000000 |
|
|
BDTC_USDT |
60.5250000000 |
60.1000000000 |
0.4250000000 | 0.7021891780 % |
1439.7200000000 |
|
|
BDXN_USDT |
0.0435800000 |
0.0434100000 |
0.0001700000 | 0.3900871960 % |
5171702.3300000001 |
|
|
BEAMX3L_USDT |
0.3364830000 |
0.3327560000 |
0.0037270000 | 1.1076339666 % |
113894.3400000000 |
|
|
BEAMX3S_USDT |
0.6551530000 |
0.6504910000 |
0.0046620000 | 0.7115895066 % |
40538.9900000000 |
|
|
BEAMX_USDT |
0.0079600000 |
0.0079500000 |
0.0000100000 | 0.1256281407 % |
25613872.0000000000 |
|
|
BEL_USDT |
0.2590000000 |
0.2589000000 |
0.0001000000 | 0.0386100386 % |
2325446.7000000002 |
|
|
BENJI_USDT |
0.0133000000 |
0.0132500000 |
0.0000500000 | 0.3759398496 % |
22734473.5899999999 |
|
|
BERA_USDT |
2.3710000000 |
2.3660000000 |
0.0050000000 | 0.2108814846 % |
180324.7800000000 |
|
|
BERT_USDT |
0.0727300000 |
0.0725000000 |
0.0002300000 | 0.3162381411 % |
11257067.0999999996 |
|
|
BESG_USDT |
0.1868690000 |
0.1028130000 |
0.0840560000 | 44.9812435449 % |
2771.7600000000 |
|
|
BETTY_USDT |
0.0000380000 |
0.0000330000 |
0.0000050000 | 13.1578947368 % |
169743.1900000000 |
|
|
BGSC_USDT |
0.0077390000 |
0.0077150000 |
0.0000240000 | 0.3101175863 % |
67856893.2199999988 |
|
|
BICO_USDT |
0.1030000000 |
0.1028000000 |
0.0002000000 | 0.1941747573 % |
2547768.7000000002 |
|
|
BIDZ_USDT |
0.0026500000 |
0.0010200000 |
0.0016300000 | 61.5094339623 % |
9540.3400000000 |
|
|
BIFE_USDT |
0.0030030000 |
0.0029630000 |
0.0000400000 | 1.3320013320 % |
199855169.6999999881 |
|
|
BIGTIME3L_USDT |
0.0997170000 |
0.0991850000 |
0.0005320000 | 0.5335098328 % |
241625.5700000000 |
|
|
BIGTIME3S_USDT |
0.4683810000 |
0.4644710000 |
0.0039100000 | 0.8347904804 % |
44215.8300000000 |
|
|
BIGTIME_USDT |
0.0548000000 |
0.0547000000 |
0.0001000000 | 0.1824817518 % |
2637424.7500000000 |
|
|
BILLY_USDT |
0.0035600000 |
0.0035200000 |
0.0000400000 | 1.1235955056 % |
8019223.7999999998 |
|
|
BIOS_USDT |
0.0023080000 |
0.0022160000 |
0.0000920000 | 3.9861351820 % |
122397612.3199999928 |
|
|
BIO_USDT |
0.1635000000 |
0.1632000000 |
0.0003000000 | 0.1834862385 % |
6556294.7999999998 |
|
|
BITBEDR_USDT |
0.0200000000 |
0.0199000000 |
0.0001000000 | 0.5000000000 % |
13604452.5073000006 |
|
|
BITCOIN_USDT |
0.0796600000 |
0.0788600000 |
0.0008000000 | 1.0042681396 % |
7613878.2199999997 |
|
|
BLAST_USDT |
0.0025000000 |
0.0024930000 |
0.0000070000 | 0.2800000000 % |
68797376.3799999952 |
|
|
BLOK_USDT |
0.0002152000 |
0.0002126000 |
0.0000026000 | 1.2081784387 % |
227866618.0000000000 |
|
|
BLUE_USDT |
0.0714400000 |
0.0712100000 |
0.0002300000 | 0.3219484882 % |
1063936.7400000000 |
|
|
BLUM_USDT |
0.0372000000 |
0.0367900000 |
0.0004100000 | 1.1021505376 % |
4762151.9000000004 |
|
|
BLUR3L_USDT |
3.5234120000 |
3.4970820000 |
0.0263300000 | 0.7472870048 % |
12296.4600000000 |
|
|
BLUR3S_USDT |
0.2504300000 |
0.2492840000 |
0.0011460000 | 0.4576129058 % |
143378.8100000000 |
|
|
BLUR_USDT |
0.0871000000 |
0.0870000000 |
0.0001000000 | 0.1148105626 % |
5611001.5999999996 |
|
|
BMTSOL3L_USDT |
0.1013390000 |
0.1007610000 |
0.0005780000 | 0.5703628416 % |
416394.3500000000 |
|
|
BMTSOL3S_USDT |
0.6933540000 |
0.6888230000 |
0.0045310000 | 0.6534901364 % |
57047.3700000000 |
|
|
BMTSOL_USDT |
0.0703000000 |
0.0701000000 |
0.0002000000 | 0.2844950213 % |
3080577.5099999998 |
|
|
BMT_USDT |
2.9989000000 |
2.9970000000 |
0.0019000000 | 0.0633565641 % |
10801.8092000000 |
|
|
BNB3L_USDT |
2.1543790000 |
2.1315980000 |
0.0227810000 | 1.0574276857 % |
187002.0900000000 |
|
|
BNB3S_USDT |
0.0754890000 |
0.0750970000 |
0.0003920000 | 0.5192809548 % |
4557391.5599999996 |
|
|
BNBXBT_USDT |
0.0014950000 |
0.0014700000 |
0.0000250000 | 1.6722408027 % |
267655132.1100000143 |
|
|
BNB_USDT |
987.1000000000 |
987.0900000000 |
0.0100000000 | 0.0010130686 % |
42499.1180000000 |
|
|
BNB_XT |
134.6800000000 |
134.4000000000 |
0.2800000000 | 0.2079002079 % |
1359.6730000000 |
|
|
BNC_USDT |
0.1018300000 |
0.1014600000 |
0.0003700000 | 0.3633506825 % |
1101575.6699999999 |
|
|
BNT_USDT |
0.7437000000 |
0.7433000000 |
0.0004000000 | 0.0537851284 % |
101758.7000000000 |
|
|
BOBA_USDT |
0.0961000000 |
0.0958000000 |
0.0003000000 | 0.3121748179 % |
1321657.2622000000 |
|
|
BOBO_USDT |
0.0000004918 |
0.0000004863 |
0.0000000055 | 1.1183407889 % |
915490047797.0000000000 |
|
|
BOB_USDT |
0.0000060170 |
0.0000059720 |
0.0000000450 | 0.7478810038 % |
3069006835.0000000000 |
|
|
BOME3L_USDT |
0.1405210000 |
0.1398280000 |
0.0006930000 | 0.4931647227 % |
402942.2400000000 |
|
|
BOME3S_USDT |
0.0371380000 |
0.0368100000 |
0.0003280000 | 0.8831924175 % |
1087030.2600000000 |
|
|
BOME_USDT |
0.0021330000 |
0.0021280000 |
0.0000050000 | 0.2344116268 % |
480069432.0000000000 |
|
|
BOMO_USDT |
0.0101461000 |
0.0101289000 |
0.0000172000 | 0.1695232651 % |
4843226.4000000004 |
|
|
BONE_USDT |
0.1914000000 |
0.1899000000 |
0.0015000000 | 0.7836990596 % |
134246.6800000000 |
|
|
BONK3L_USDT |
0.6574330000 |
0.6527200000 |
0.0047130000 | 0.7168791345 % |
424485.6500000000 |
|
|
BONK3S_USDT |
0.4443650000 |
0.4407690000 |
0.0035960000 | 0.8092446525 % |
474490.3800000000 |
|
|
BONK_USDT |
0.0000253700 |
0.0000253600 |
0.0000000100 | 0.0394166338 % |
176637895820.0000000000 |
|
|
BOOMER_USDT |
0.0024520000 |
0.0024030000 |
0.0000490000 | 1.9983686786 % |
240009965.2599999905 |
|
|
BOOM_USDT |
0.0091900000 |
0.0091000000 |
0.0000900000 | 0.9793253536 % |
6827521.2800000003 |
|
|
BOOP_USDT |
0.0210500000 |
0.0209500000 |
0.0001000000 | 0.4750593824 % |
11191652.0899999999 |
|
|
BOSON_USDT |
0.0965000000 |
0.0959000000 |
0.0006000000 | 0.6217616580 % |
579188.6300000000 |
|
|
BR3L_USDT |
0.9363900000 |
0.9309200000 |
0.0054700000 | 0.5841583101 % |
30790.6700000000 |
|
|
BR3S_USDT |
0.0197420000 |
0.0194770000 |
0.0002650000 | 1.3423158748 % |
1320948.4399999999 |
|
|
BRAINLET_USDT |
0.0024790000 |
0.0024290000 |
0.0000500000 | 2.0169423154 % |
39166063.4500000030 |
|
|
BRETT(ETH)_USDT |
0.0899900000 |
0.0650100000 |
0.0249800000 | 27.7586398489 % |
2394013.5200000000 |
|
|
BRETT_USDT |
0.0526000000 |
0.0524500000 |
0.0001500000 | 0.2851711027 % |
30889434.7729999982 |
|
|
BRG_USDT |
0.0003023600 |
0.0003010100 |
0.0000013500 | 0.4464876306 % |
132085454.0000000000 |
|
|
BRIC_USDT |
0.0088500000 |
0.0085900000 |
0.0002600000 | 2.9378531073 % |
1541687.4099999999 |
|
|
BROCCOLI(F3B)_USDT |
0.0127100000 |
0.0124500000 |
0.0002600000 | 2.0456333596 % |
37627253.4200000018 |
|
|
BROCCOLI3L_USDT |
0.1351090000 |
0.1344340000 |
0.0006750000 | 0.4995966220 % |
684105.9300000001 |
|
|
BROCCOLI3S_USDT |
0.5053840000 |
0.5016210000 |
0.0037630000 | 0.7445823374 % |
197806.1900000000 |
|
|
BROCCOLI_USDT |
0.0296200000 |
0.0295700000 |
0.0000500000 | 0.1688048616 % |
16403857.6300000008 |
|
|
BSAI_USDT |
280.0040000000 |
280.0030000000 |
0.0010000000 | 0.0003571378 % |
158.6060000000 |
|
|
BSCPAD_USDT |
0.0174800000 |
0.0152300000 |
0.0022500000 | 12.8718535469 % |
14827877.9499999993 |
|
|
BSV_USDT |
26.1600000000 |
26.0800000000 |
0.0800000000 | 0.3058103976 % |
1590.4400000000 |
|
|
BSW_USDT |
0.0125000000 |
0.0123000000 |
0.0002000000 | 1.6000000000 % |
25795924.6000000015 |
|
|
BTC2_USDT |
0.1490000000 |
0.1475000000 |
0.0015000000 | 1.0067114094 % |
74282.8520000000 |
|
|
BTC3L_USDT |
0.4263540000 |
0.4215760000 |
0.0047780000 | 1.1206649873 % |
2480722.5299999998 |
|
|
BTC3S_USDT |
0.5613980000 |
0.5579120000 |
0.0034860000 | 0.6209498431 % |
1832841.0000000000 |
|
|
BTC5L_USDT |
0.8751050000 |
0.8704290000 |
0.0046760000 | 0.5343358797 % |
1203801.6100000001 |
|
|
BTC5S_USDT |
0.2051840000 |
0.2042850000 |
0.0008990000 | 0.4381433250 % |
4952362.5199999996 |
|
|
BTCBULL_USDT |
0.0006473000 |
0.0006344000 |
0.0000129000 | 1.9928935579 % |
297047080.0000000000 |
|
|
BTC_DAI |
116726.2400000000 |
116683.7700000000 |
42.4700000000 | 0.0363842783 % |
0.3064300000 |
|
|
BTC_USDC |
116705.8300000000 |
116694.1400000000 |
11.6900000000 | 0.0100166376 % |
106.4582100000 |
|
|
BTC_USDT |
116632.0100000000 |
116632.0000000000 |
0.0100000000 | 0.0000085740 % |
4884.4297000000 |
|
|
BTC_XTUSD |
116690.3200000000 |
116573.6800000000 |
116.6400000000 | 0.0999568773 % |
8.5435710000 |
|
|
BTX_USDT |
0.0660000000 |
0.0657000000 |
0.0003000000 | 0.4545454545 % |
2245172.8220000002 |
|
|
BTY_USDT |
0.0463800000 |
0.0460000000 |
0.0003800000 | 0.8193186718 % |
1796023.1699999999 |
|
|
BUBB_USDT |
0.0024340000 |
0.0023890000 |
0.0000450000 | 1.8488085456 % |
258529014.3300000131 |
|
|
BUCK_USDT |
0.0022650000 |
0.0022460000 |
0.0000190000 | 0.8388520971 % |
168223357.6100000143 |
|
|
BUIDL_USDT |
0.0010220000 |
0.0009910000 |
0.0000310000 | 3.0332681018 % |
364200638.6100000143 |
|
|
BULLA_USDT |
0.0708700000 |
0.0699400000 |
0.0009300000 | 1.3122618880 % |
2843824.8700000001 |
|
|
BULLYSOL_USDT |
0.0006904000 |
0.0006896000 |
0.0000008000 | 0.1158748552 % |
590521776.0000000000 |
|
|
BUTTCOIN_USDT |
0.0013540000 |
0.0013260000 |
0.0000280000 | 2.0679468242 % |
188153059.2500000000 |
|
|
BUTTHOLE_USDT |
0.0043470000 |
0.0042600000 |
0.0000870000 | 2.0013802622 % |
82905788.0000000000 |
|
|
BUZZ_USDT |
0.0083400000 |
0.0082500000 |
0.0000900000 | 1.0791366906 % |
20020810.4200000018 |
|
|
BZZ_USDT |
0.0924000000 |
0.0914000000 |
0.0010000000 | 1.0822510823 % |
3187272.2799999998 |
|
|
B_USDT |
0.5322000000 |
0.5307000000 |
0.0015000000 | 0.2818489290 % |
1391800.0800000001 |
|
|
C98_USDT |
0.0512000000 |
0.0511000000 |
0.0001000000 | 0.1953125000 % |
3721242.3999999999 |
|
|
CAKE_USDT |
2.7010000000 |
2.7000000000 |
0.0010000000 | 0.0370233247 % |
828813.3500000000 |
|
|
CARV_USDT |
0.3137000000 |
0.3130000000 |
0.0007000000 | 0.2231431304 % |
951110.2200000000 |
|
|
CAR_USDT |
0.0106100000 |
0.0104300000 |
0.0001800000 | 1.6965127238 % |
45698404.9699999988 |
|
|
CATI_USDT |
0.0910000000 |
0.0907000000 |
0.0003000000 | 0.3296703297 % |
761147.3000000000 |
|
|
CAT_USDT |
0.0000082020 |
0.0000081760 |
0.0000000260 | 0.3169958547 % |
19351701275.0000000000 |
|
|
CAW_USDT |
0.0000000573 |
0.0000000570 |
0.0000000003 | 0.5235602094 % |
1890592360995.0000000000 |
|
|
CA_USDT |
0.4698400000 |
0.4679600000 |
0.0018800000 | 0.4001362166 % |
175585.2340000000 |
|
|
CBK_USDT |
0.5411000000 |
0.5367000000 |
0.0044000000 | 0.8131583811 % |
50926.3156000000 |
|
|
CELO_USDT |
0.3169000000 |
0.3168000000 |
0.0001000000 | 0.0315556958 % |
604533.4000000000 |
|
|
CELR_USDT |
0.0080800000 |
0.0080700000 |
0.0000100000 | 0.1237623762 % |
32414655.6999999993 |
|
|
CEP_USDT |
0.0000440000 |
0.0000410000 |
0.0000030000 | 6.8181818182 % |
2085977.2100000000 |
|
|
CESS_USDT |
0.0057400000 |
0.0056900000 |
0.0000500000 | 0.8710801394 % |
6293980.9299999997 |
|
|
CETUS_USDT |
0.0936500000 |
0.0936200000 |
0.0000300000 | 0.0320341698 % |
2458598.4100000001 |
|
|
CFG_USDT |
0.2954000000 |
0.2943000000 |
0.0011000000 | 0.3723764387 % |
749600.2300000000 |
|
|
CFX3L_USDT |
0.4371730000 |
0.4337710000 |
0.0034020000 | 0.7781816352 % |
272316.7200000000 |
|
|
CFX3S_USDT |
0.7722550000 |
0.7679410000 |
0.0043140000 | 0.5586237706 % |
123563.2100000000 |
|
|
CFX_USDT |
0.1846000000 |
0.1845000000 |
0.0001000000 | 0.0541711809 % |
3620703.0000000000 |
|
|
CGPT_USDT |
0.0969000000 |
0.0968000000 |
0.0001000000 | 0.1031991744 % |
1631781.8000000000 |
|
|
CHEEL_USDT |
1.4944000000 |
1.4938000000 |
0.0006000000 | 0.0401498929 % |
201109.0500000000 |
|
|
CHEEMSBSC_USDT |
0.0000012700 |
0.0000012560 |
0.0000000140 | 1.1023622047 % |
576564195863.0000000000 |
|
|
CHESS_USDT |
0.0721000000 |
0.0720000000 |
0.0001000000 | 0.1386962552 % |
3324678.7000000002 |
|
|
CHILLGUY_USDT |
0.0502600000 |
0.0501000000 |
0.0001600000 | 0.3183446080 % |
14241784.0999999996 |
|
|
CHKN_USDT |
0.0000000460 |
0.0000000457 |
0.0000000003 | 0.6521739130 % |
1258158483477.0000000000 |
|
|
CHR_USDT |
0.1014000000 |
0.1013000000 |
0.0001000000 | 0.0986193294 % |
3747092.0000000000 |
|
|
CHZ_USDT |
0.0429000000 |
0.0428000000 |
0.0001000000 | 0.2331002331 % |
10222781.0000000000 |
|
|
CIRX_USDT |
0.0048000000 |
0.0043310000 |
0.0004690000 | 9.7708333333 % |
110110552.7199999988 |
|
|
CJL_USDT |
0.0819700000 |
0.0813100000 |
0.0006600000 | 0.8051726241 % |
1093503.7300000000 |
|
|
CKB3L_USDT |
0.1337020000 |
0.1326070000 |
0.0010950000 | 0.8189855051 % |
182573.5600000000 |
|
|
CKB3S_USDT |
1.1453450000 |
1.1364670000 |
0.0088780000 | 0.7751376223 % |
17387.3700000000 |
|
|
CKB_USDT |
0.0052300000 |
0.0052290000 |
0.0000010000 | 0.0191204589 % |
25442422.0000000000 |
|
|
CLANKER_USDT |
37.2700000000 |
36.9600000000 |
0.3100000000 | 0.8317681782 % |
845.8000000000 |
|
|
CLEG_USDT |
0.0006670000 |
0.0006630000 |
0.0000040000 | 0.5997001499 % |
38208991.2700000033 |
|
|
CLIZA_USDT |
0.0008819000 |
0.0008730000 |
0.0000089000 | 1.0091847148 % |
440861536.8999999762 |
|
|
CLORE_USDT |
0.0135000000 |
0.0133000000 |
0.0002000000 | 1.4814814815 % |
882666.1899999999 |
|
|
CLOUD_USDT |
0.1316000000 |
0.1311000000 |
0.0005000000 | 0.3799392097 % |
5704034.8799999999 |
|
|
COCK_USDT |
0.0060000000 |
0.0025000000 |
0.0035000000 | 58.3333333333 % |
495.1400000000 |
|
|
COCORO_USDT |
0.0050700000 |
0.0050100000 |
0.0000600000 | 1.1834319527 % |
69205726.0100000054 |
|
|
CODA_USDT |
0.1500000000 |
0.1405000000 |
0.0095000000 | 6.3333333333 % |
2800.9685000000 |
|
|
COLLAT_USDT |
0.0134230000 |
0.0131570000 |
0.0002660000 | 1.9816732474 % |
40548001.4600000009 |
|
|
COMP_USDT |
45.8700000000 |
45.8600000000 |
0.0100000000 | 0.0218007412 % |
17016.5620000000 |
|
|
CONVO_USDT |
0.0026780000 |
0.0026450000 |
0.0000330000 | 1.2322628827 % |
166548103.0800000131 |
|
|
COOKIE_USDT |
0.1359000000 |
0.1354000000 |
0.0005000000 | 0.3679175865 % |
617529.4000000000 |
|
|
COPX_USDT |
0.0326580000 |
0.0322370000 |
0.0004210000 | 1.2891175210 % |
11582320.6400000006 |
|
|
COQ_USDT |
0.0000005243 |
0.0000005226 |
0.0000000017 | 0.3242418463 % |
510435260770.0000000000 |
|
|
CORE_USDT |
0.4590000000 |
0.4589000000 |
0.0001000000 | 0.0217864924 % |
490896.6000000000 |
|
|
CORX_USDT |
0.0215320000 |
0.0214840000 |
0.0000480000 | 0.2229240201 % |
66029010.3599999994 |
|
|
COS_USDT |
0.0032910000 |
0.0032900000 |
0.0000010000 | 0.0303859009 % |
64552808.7999999970 |
|
|
COTI_USDT |
0.0541600000 |
0.0541500000 |
0.0000100000 | 0.0184638109 % |
4941427.0000000000 |
|
|
COTS_USDT |
0.0000290000 |
0.0000240000 |
0.0000050000 | 17.2413793103 % |
10481582.0000000000 |
|
|
COWDAO_USDT |
0.3429000000 |
0.3424000000 |
0.0005000000 | 0.1458151064 % |
229678.8000000000 |
|
|
CPOOL_USDT |
0.1538700000 |
0.1533600000 |
0.0005100000 | 0.3314486255 % |
6198670.2100000000 |
|
|
CRCLX_USDT |
133.2100000000 |
132.9500000000 |
0.2600000000 | 0.1951805420 % |
6545.1700000000 |
|
|
CRETA_USDT |
0.0034100000 |
0.0033900000 |
0.0000200000 | 0.5865102639 % |
10304394.2300000004 |
|
|
CROSS_USDT |
0.2350700000 |
0.2343400000 |
0.0007300000 | 0.3105457949 % |
586777.3199999999 |
|
|
CRO_USDT |
0.2358200000 |
0.2353900000 |
0.0004300000 | 0.1823424646 % |
3785086.0099999998 |
|
|
CRV_USDT |
0.7803000000 |
0.7802000000 |
0.0001000000 | 0.0128155837 % |
3434394.7000000002 |
|
|
CRYBB_USDT |
0.0007426000 |
0.0007278000 |
0.0000148000 | 1.9929975761 % |
603869608.0000000000 |
|
|
CTC_USDT |
0.6330000000 |
0.6312000000 |
0.0018000000 | 0.2843601896 % |
102658.1100000000 |
|
|
CTK_USDT |
0.3410000000 |
0.3400000000 |
0.0010000000 | 0.2932551320 % |
754889.5000000000 |
|
|
CTM_USDT |
0.0368000000 |
0.0363000000 |
0.0005000000 | 1.3586956522 % |
35010792.8535000011 |
|
|
CTSI_USDT |
0.0858000000 |
0.0857000000 |
0.0001000000 | 0.1165501166 % |
3026648.0000000000 |
|
|
CULT_USDT |
0.0009320000 |
0.0009260000 |
0.0000060000 | 0.6437768240 % |
852498308.2999999523 |
|
|
CUMMIES_USDT |
0.0028950000 |
0.0028360000 |
0.0000590000 | 2.0379965458 % |
41727990.0000000000 |
|
|
CVC_USDT |
0.0922000000 |
0.0921000000 |
0.0001000000 | 0.1084598698 % |
638615.0000000000 |
|
|
CVX_USDT |
3.5390000000 |
3.5380000000 |
0.0010000000 | 0.0282565697 % |
155985.7490000000 |
|
|
CXT_USDT |
0.0294600000 |
0.0293000000 |
0.0001600000 | 0.5431093007 % |
3307092.4900000002 |
|
|
CYBER_USDT |
1.8390000000 |
1.8380000000 |
0.0010000000 | 0.0543773790 % |
77137.5700000000 |
|
|
D.O.G.E._USDT |
0.0066990000 |
0.0066580000 |
0.0000410000 | 0.6120316465 % |
110455817.0000000000 |
|
|
DADDY_USDT |
0.0302300000 |
0.0298800000 |
0.0003500000 | 1.1577902746 % |
271855.9600000000 |
|
|
DAG_USDT |
0.0337600000 |
0.0336400000 |
0.0001200000 | 0.3554502370 % |
14726670.1909999996 |
|
|
DAI_USDT |
0.9997000000 |
0.9994000000 |
0.0003000000 | 0.0300090027 % |
2417616.3700000001 |
|
|
DARK_USDT |
0.0019550000 |
0.0018790000 |
0.0000760000 | 3.8874680307 % |
14269402.6500000004 |
|
|
DASH_USDT |
23.9400000000 |
23.9300000000 |
0.0100000000 | 0.0417710944 % |
41962.4300000000 |
|
|
DATA_USDT |
0.0159500000 |
0.0159400000 |
0.0000100000 | 0.0626959248 % |
14850819.0000000000 |
|
|
DCR_USDT |
17.1200000000 |
17.1000000000 |
0.0200000000 | 0.1168224299 % |
5414.7750000000 |
|
|
DEEP_USDT |
0.1386100000 |
0.1382800000 |
0.0003300000 | 0.2380780607 % |
7494209.9199999999 |
|
|
DEGENAI_USDT |
0.0024110000 |
0.0023620000 |
0.0000490000 | 2.0323517213 % |
170102051.0000000000 |
|
|
DEGEN_USDT |
0.0036230000 |
0.0036140000 |
0.0000090000 | 0.2484129175 % |
95587467.2999999970 |
|
|
DEGO_USDT |
1.2320000000 |
1.2310000000 |
0.0010000000 | 0.0811688312 % |
117265.0600000000 |
|
|
DENT_USDT |
0.0007700000 |
0.0007680000 |
0.0000020000 | 0.2597402597 % |
153462532.0000000000 |
|
|
DEPS_BTC |
0.0000033577 |
0.0000033433 |
0.0000000144 | 0.4288649969 % |
14576.0000000000 |
|
|
DEPS_USDT |
0.3872000000 |
0.3856000000 |
0.0016000000 | 0.4132231405 % |
24793.1292000000 |
|
|
DEURO_BTC |
0.0000102550 |
0.0000102140 |
0.0000000410 | 0.3998049732 % |
7200.0000000000 |
|
|
DEURO_USDT |
1.1832000000 |
1.1781000000 |
0.0051000000 | 0.4310344828 % |
9613.0061000000 |
|
|
DEXNET_USDT |
0.0290110000 |
0.0289730000 |
0.0000380000 | 0.1309847989 % |
2777230.4900000002 |
|
|
DF_USDT |
0.0287000000 |
0.0286800000 |
0.0000200000 | 0.0696864111 % |
1851376.0000000000 |
|
|
DIA_USDT |
0.7168000000 |
0.7166000000 |
0.0002000000 | 0.0279017857 % |
152661.8000000000 |
|
|
DINGO_USDT |
0.0000341400 |
0.0000339000 |
0.0000002400 | 0.7029876977 % |
273219366.0000000000 |
|
|
DINO_USDT |
0.0021610000 |
0.0021600000 |
0.0000010000 | 0.0462748727 % |
167264866.0000000000 |
|
|
DIONE_USDT |
0.0011890000 |
0.0010000000 |
0.0001890000 | 15.8957106812 % |
79037.4000000000 |
|
|
DIO_USDC |
0.0024180000 |
0.0023210000 |
0.0000970000 | 4.0115798180 % |
13706379.2500000000 |
|
|
DIO_USDT |
0.0023480000 |
0.0023290000 |
0.0000190000 | 0.8091993186 % |
25425612.6600000001 |
|
|
DMAIL_USDT |
0.0352000000 |
0.0345000000 |
0.0007000000 | 1.9886363636 % |
12905456.2400000002 |
|
|
DMCSUI_USDT |
0.0038170000 |
0.0038050000 |
0.0000120000 | 0.3143830233 % |
101460553.1200000048 |
|
|
DMC_USDT |
4.0003000000 |
3.3411000000 |
0.6592000000 | 16.4787640927 % |
4.9300000000 |
|
|
DNA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
29292612576505560.0000000000 |
|
|
DNX_USDT |
0.0465000000 |
0.0461000000 |
0.0004000000 | 0.8602150538 % |
1614710.5400000000 |
|
|
DODO3L_USDT |
0.9754830000 |
0.9698140000 |
0.0056690000 | 0.5811480057 % |
19904.9700000000 |
|
|
DODO3S_USDT |
0.0503360000 |
0.0499470000 |
0.0003890000 | 0.7728067387 % |
338401.0100000000 |
|
|
DODO_USDT |
0.0483000000 |
0.0482000000 |
0.0001000000 | 0.2070393375 % |
3305177.2000000002 |
|
|
DOGE3L_USDT |
1.1543350000 |
1.1480440000 |
0.0062910000 | 0.5449891063 % |
523760.0000000000 |
|
|
DOGE3S_USDT |
0.1929030000 |
0.1920510000 |
0.0008520000 | 0.4416727578 % |
2513419.1000000001 |
|
|
DOGE_BTC |
0.0000024100 |
0.0000023900 |
0.0000000200 | 0.8298755187 % |
1200004.0000000000 |
|
|
DOGE_USDT |
0.2798700000 |
0.2798600000 |
0.0000100000 | 0.0035730875 % |
244770740.0000000000 |
|
|
DOGINME_USDT |
0.0005196000 |
0.0005124000 |
0.0000072000 | 1.3856812933 % |
575343822.0000000000 |
|
|
DOGS_USDT |
0.0001437000 |
0.0001432000 |
0.0000005000 | 0.3479471120 % |
2417731247.0000000000 |
|
|
DOG_USDT |
0.0025100000 |
0.0025080000 |
0.0000020000 | 0.0796812749 % |
111876633.0999999940 |
|
|
DOI_USDT |
0.0253000000 |
0.0251000000 |
0.0002000000 | 0.7905138340 % |
381271.0500000000 |
|
|
DOME_USDT |
0.0000787000 |
0.0000780000 |
0.0000007000 | 0.8894536213 % |
832154352.8999999762 |
|
|
DONKEY_USDT |
0.0181200000 |
0.0179100000 |
0.0002100000 | 1.1589403974 % |
10806484.9299999997 |
|
|
DOOD_USDT |
0.0041640000 |
0.0041500000 |
0.0000140000 | 0.3362151777 % |
83052433.5300000012 |
|
|
DOT3L_USDT |
0.2173940000 |
0.2164590000 |
0.0009350000 | 0.4300946668 % |
675845.2600000000 |
|
|
DOT3S_USDT |
0.2221310000 |
0.2210730000 |
0.0010580000 | 0.4762955193 % |
503458.7000000000 |
|
|
DOT_USDT |
4.4300000000 |
4.4290000000 |
0.0010000000 | 0.0225733634 % |
1568135.7300000000 |
|
|
DQC_USDT |
0.0064000000 |
0.0059000000 |
0.0005000000 | 7.8125000000 % |
269515.3763000000 |
|
|
DRIFT_USDT |
0.8028000000 |
0.8009000000 |
0.0019000000 | 0.2366716492 % |
2104412.6400000001 |
|
|
DSYNC_USDT |
0.1127000000 |
0.1121000000 |
0.0006000000 | 0.5323868678 % |
6593251.5300000003 |
|
|
DTF_USDT |
0.0005924000 |
0.0005806000 |
0.0000118000 | 1.9918973666 % |
144442043.0000000000 |
|
|
DUCK_USDT |
0.0047490000 |
0.0047400000 |
0.0000090000 | 0.1895135818 % |
17257176.1000000015 |
|
|
DUSK_USDT |
0.0660000000 |
0.0659000000 |
0.0001000000 | 0.1515151515 % |
1175678.0000000000 |
|
|
DYDX_USDT |
0.6650000000 |
0.6640000000 |
0.0010000000 | 0.1503759398 % |
628368.6600000000 |
|
|
DYM3L_USDT |
0.3973790000 |
0.3937550000 |
0.0036240000 | 0.9119757209 % |
179330.1000000000 |
|
|
DYM3S_USDT |
3.5511400000 |
3.5255400000 |
0.0256000000 | 0.7208952618 % |
20097.9000000000 |
|
|
DYM_USDT |
0.2360000000 |
0.2330000000 |
0.0030000000 | 1.2711864407 % |
3788275.0000000000 |
|
|
D_USDT |
0.0357500000 |
0.0357300000 |
0.0000200000 | 0.0559440559 % |
2275956.0000000000 |
|
|
ECHO_USDT |
0.0400900000 |
0.0397100000 |
0.0003800000 | 0.9478672986 % |
6766137.1399999997 |
|
|
EDGEN_USDT |
0.0073740000 |
0.0073360000 |
0.0000380000 | 0.5153241117 % |
16037474.6799999997 |
|
|
EDLC_BTC |
0.0065000000 |
0.0000000400 |
0.0064999600 | 99.9993846154 % |
74.9000000000 |
|
|
EDLC_USDT |
0.5843000000 |
0.0111000000 |
0.5732000000 | 98.1002909464 % |
86.3700000000 |
|
|
EDU_USDT |
0.1385000000 |
0.1384000000 |
0.0001000000 | 0.0722021661 % |
2833748.0000000000 |
|
|
EGL1_USDT |
0.0421300000 |
0.0419300000 |
0.0002000000 | 0.4747211014 % |
6413217.6299999999 |
|
|
EGLD_USDT |
14.4300000000 |
14.4200000000 |
0.0100000000 | 0.0693000693 % |
47434.5700000000 |
|
|
EGX_USDT |
191.6000000000 |
190.4000000000 |
1.2000000000 | 0.6263048017 % |
306.0290400000 |
|
|
EIGEN_USDT |
1.8090000000 |
1.8040000000 |
0.0050000000 | 0.2763957988 % |
3044832.7700000000 |
|
|
EIOB_USDT |
4.7464000000 |
4.7459000000 |
0.0005000000 | 0.0105342997 % |
4442.3800000000 |
|
|
ELDE_USDT |
0.0084700000 |
0.0084000000 |
0.0000700000 | 0.8264462810 % |
15985440.6099999994 |
|
|
ELIZA_USDT |
0.0004691000 |
0.0004551000 |
0.0000140000 | 2.9844382861 % |
942745177.2000000477 |
|
|
ELONSOL_USDT |
0.0010023000 |
0.0009823000 |
0.0000200000 | 1.9954105557 % |
276426666.0000000000 |
|
|
ELON_USDT |
0.0000001042 |
0.0000001039 |
0.0000000003 | 0.2879078695 % |
534323436182.0000000000 |
|
|
EL_USDT |
0.0045380000 |
0.0043360000 |
0.0002020000 | 4.4513001322 % |
1.0000000000 |
|
|
EMT_USDT |
0.0111500000 |
0.0106900000 |
0.0004600000 | 4.1255605381 % |
1616732.2900000000 |
|
|
ENA3L_USDT |
2.9608900000 |
2.9384220000 |
0.0224680000 | 0.7588258936 % |
102254.8300000000 |
|
|
ENA3S_USDT |
0.6640470000 |
0.6598170000 |
0.0042300000 | 0.6370031037 % |
421313.2400000000 |
|
|
ENA_USDT |
0.7027000000 |
0.7026000000 |
0.0001000000 | 0.0142308240 % |
29387677.1000000015 |
|
|
ENJ_USDT |
0.0714000000 |
0.0713000000 |
0.0001000000 | 0.1400560224 % |
3475872.3999999999 |
|
|
ENS3L_USDT |
0.9072270000 |
0.9017220000 |
0.0055050000 | 0.6067941100 % |
104585.3600000000 |
|
|
ENS3S_USDT |
2.5826630000 |
2.5622530000 |
0.0204100000 | 0.7902695783 % |
30259.2300000000 |
|
|
ENS_USDT |
24.2700000000 |
24.2600000000 |
0.0100000000 | 0.0412031314 % |
28088.1600000000 |
|
|
EPIC_USDT |
2.2260000000 |
2.2250000000 |
0.0010000000 | 0.0449236298 % |
268343.0000000000 |
|
|
EPIK_USDT |
0.0044460000 |
0.0043920000 |
0.0000540000 | 1.2145748988 % |
30982439.7199999988 |
|
|
EPT_USDT |
0.0054400000 |
0.0054100000 |
0.0000300000 | 0.5514705882 % |
48900272.4600000009 |
|
|
ESE_USDT |
0.0057300000 |
0.0056930000 |
0.0000370000 | 0.6457242583 % |
8695968.3399999999 |
|
|
ETC_BTC |
0.0001794000 |
0.0001792000 |
0.0000002000 | 0.1114827202 % |
2761.3900000000 |
|
|
ETC_USDT |
20.9300000000 |
20.9200000000 |
0.0100000000 | 0.0477783086 % |
156438.9900000000 |
|
|
ETH3L_USDT |
2.8615040000 |
2.8378820000 |
0.0236220000 | 0.8255099416 % |
454885.9500000000 |
|
|
ETH3S_USDT |
0.2525090000 |
0.2513850000 |
0.0011240000 | 0.4451326487 % |
4528921.8499999996 |
|
|
ETH5L_USDT |
3.8706280000 |
3.8523990000 |
0.0182290000 | 0.4709571677 % |
349782.4300000000 |
|
|
ETH5S_USDT |
0.5360480000 |
0.5330940000 |
0.0029540000 | 0.5510700534 % |
2028630.7800000000 |
|
|
ETHFI3L_USDT |
0.8038810000 |
0.7999010000 |
0.0039800000 | 0.4950981551 % |
324721.9200000000 |
|
|
ETHFI3S_USDT |
0.0321490000 |
0.0317670000 |
0.0003820000 | 1.1882173629 % |
6344786.2100000000 |
|
|
ETHFI_USDT |
1.5860000000 |
1.5810000000 |
0.0050000000 | 0.3152585120 % |
2681305.3999999999 |
|
|
ETHW_USDT |
1.6280000000 |
1.6270000000 |
0.0010000000 | 0.0614250614 % |
190332.5500000000 |
|
|
ETH_BTC |
0.0395600000 |
0.0395200000 |
0.0000400000 | 0.1011122346 % |
142.9480000000 |
|
|
ETH_DAI |
4614.6100000000 |
4611.9400000000 |
2.6700000000 | 0.0578597108 % |
17.3924000000 |
|
|
ETH_USDC |
4613.3200000000 |
4612.3700000000 |
0.9500000000 | 0.0205925451 % |
3831.5235000000 |
|
|
ETH_USDT |
4610.6100000000 |
4610.6000000000 |
0.0100000000 | 0.0002168910 % |
141653.9554000000 |
|
|
ETH_XT |
628.7900000000 |
628.0200000000 |
0.7700000000 | 0.1224574182 % |
1079.1430000000 |
|
|
ETH_XTUSD |
4633.5400000000 |
4587.4200000000 |
46.1200000000 | 0.9953512865 % |
998.2279000000 |
|
|
ETI_USDT |
0.0509000000 |
0.0504000000 |
0.0005000000 | 0.9823182711 % |
957479.5050000000 |
|
|
EURQ_USDT |
1.3996000000 |
1.0670000000 |
0.3326000000 | 23.7639325522 % |
161.8395000000 |
|
|
EURR_USDT |
1.1792000000 |
1.1773000000 |
0.0019000000 | 0.1611261872 % |
201.4500000000 |
|
|
EVAN_USDT |
0.0004030000 |
0.0002630000 |
0.0001400000 | 34.7394540943 % |
38126.6400000000 |
|
|
EYWA_USDT |
0.0029150000 |
0.0029000000 |
0.0000150000 | 0.5145797599 % |
2359492.9700000002 |
|
|
FAFO_USDT |
0.0005243000 |
0.0005139000 |
0.0000104000 | 1.9835971772 % |
1052275427.0000000000 |
|
|
FAIR3_USDT |
0.0290500000 |
0.0283500000 |
0.0007000000 | 2.4096385542 % |
15699667.7599999998 |
|
|
FAI_USDT |
0.0119200000 |
0.0118500000 |
0.0000700000 | 0.5872483221 % |
20910939.4299999997 |
|
|
FARM_USDT |
28.8000000000 |
28.7800000000 |
0.0200000000 | 0.0694444444 % |
7532.6710000000 |
|
|
FARTCOIN_USDT |
0.9122000000 |
0.9099000000 |
0.0023000000 | 0.2521376891 % |
8432303.3300000001 |
|
|
FAT_USDT |
0.0013960000 |
0.0013650000 |
0.0000310000 | 2.2206303725 % |
483767923.0400000215 |
|
|
FAYA_USDT |
0.0000000995 |
0.0000000986 |
0.0000000009 | 0.9045226131 % |
156039364700.0000000000 |
|
|
FB_USDT |
0.4470000000 |
0.4450000000 |
0.0020000000 | 0.4474272931 % |
20707.7200000000 |
|
|
FEG_USDT |
0.0000812000 |
0.0000805000 |
0.0000007000 | 0.8620689655 % |
675722165.5000000000 |
|
|
FET_USDT |
0.6700000000 |
0.6670000000 |
0.0030000000 | 0.4477611940 % |
5221331.7000000002 |
|
|
FIDA_USDT |
0.0955000000 |
0.0954000000 |
0.0001000000 | 0.1047120419 % |
2584334.1000000001 |
|
|
FIGHT_USDT |
0.0006361000 |
0.0006234000 |
0.0000127000 | 1.9965414243 % |
386746710.0000000000 |
|
|
FIL3L_USDT |
0.6093570000 |
0.6046210000 |
0.0047360000 | 0.7772127013 % |
182369.2900000000 |
|
|
FIL3S_USDT |
0.3163940000 |
0.3135850000 |
0.0028090000 | 0.8878170888 % |
313092.6200000000 |
|
|
FIL_BTC |
0.0000222000 |
0.0000217000 |
0.0000005000 | 2.2522522523 % |
1138.5100000000 |
|
|
FIL_USDT |
2.5620000000 |
2.5610000000 |
0.0010000000 | 0.0390320062 % |
1651273.1200000001 |
|
|
FIO_USDT |
0.0185000000 |
0.0121020000 |
0.0063980000 | 34.5837837838 % |
899.5200000000 |
|
|
FIS_USDT |
0.1111000000 |
0.1109000000 |
0.0002000000 | 0.1800180018 % |
3917195.0000000000 |
|
|
FJO_USDT |
0.0773600000 |
0.0768900000 |
0.0004700000 | 0.6075491210 % |
7091097.3600000003 |
|
|
FLIP_USDT |
0.7460000000 |
0.7440000000 |
0.0020000000 | 0.2680965147 % |
207044.2300000000 |
|
|
FLOKI3L_USDT |
0.1476400000 |
0.1470130000 |
0.0006270000 | 0.4246816581 % |
696176.9500000000 |
|
|
FLOKI3S_USDT |
0.9383850000 |
0.9329130000 |
0.0054720000 | 0.5831295257 % |
87796.7000000000 |
|
|
FLOKI_USDT |
0.0001014500 |
0.0001014400 |
0.0000000100 | 0.0098570724 % |
27712626417.0000000000 |
|
|
FLORK_USDT |
0.0002797000 |
0.0002740000 |
0.0000057000 | 2.0378977476 % |
1100427150.0000000000 |
|
|
FLOW_USDT |
0.4110000000 |
0.4100000000 |
0.0010000000 | 0.2433090024 % |
219812.9600000000 |
|
|
FLR_USDT |
0.0239200000 |
0.0239000000 |
0.0000200000 | 0.0836120401 % |
61310870.0000000000 |
|
|
FLT_USDT |
0.0348000000 |
0.0345000000 |
0.0003000000 | 0.8620689655 % |
510552.1200000000 |
|
|
FOREST_USDT |
0.0010700000 |
0.0010370000 |
0.0000330000 | 3.0841121495 % |
319918173.2300000191 |
|
|
FORM_USDT |
1.9945000000 |
1.9161000000 |
0.0784000000 | 3.9308097267 % |
264644.3000000000 |
|
|
FORTH_USDT |
2.7350000000 |
2.7340000000 |
0.0010000000 | 0.0365630713 % |
40010.9200000000 |
|
|
FOXY_USDT |
0.0023230000 |
0.0023150000 |
0.0000080000 | 0.3443822643 % |
95874215.2999999970 |
|
|
FO_USDT |
0.7868000000 |
0.7742000000 |
0.0126000000 | 1.6014234875 % |
163716.1000000000 |
|
|
FP_USDT |
0.0003406000 |
0.0003337000 |
0.0000069000 | 2.0258367587 % |
652388796.0000000000 |
|
|
FRED_USDT |
0.0030860000 |
0.0030430000 |
0.0000430000 | 1.3933895010 % |
141430918.6899999976 |
|
|
FRIC_USDT |
0.0035640000 |
0.0035060000 |
0.0000580000 | 1.6273849607 % |
93313727.5000000000 |
|
|
FROC_USDT |
0.0000084350 |
0.0000079430 |
0.0000004920 | 5.8328393598 % |
39077509322.0000000000 |
|
|
FRTS_USDT |
0.0000061300 |
0.0000060180 |
0.0000001120 | 1.8270799347 % |
2872653006.0000000000 |
|
|
FTN_USDT |
4.4800000000 |
4.3944000000 |
0.0856000000 | 1.9107142857 % |
0.3000000000 |
|
|
FTT_USDT |
0.8213000000 |
0.8202000000 |
0.0011000000 | 0.1339340071 % |
81833.4800000000 |
|
|
FUEL_USDT |
0.0060240000 |
0.0060040000 |
0.0000200000 | 0.3320053121 % |
7715605.9000000004 |
|
|
FURM_USDT |
0.0024230000 |
0.0023740000 |
0.0000490000 | 2.0222864218 % |
69851530.0000000000 |
|
|
FUSD_USDT |
1.0001000000 |
0.9960000000 |
0.0041000000 | 0.4099590041 % |
11775.0000000000 |
|
|
FUSHI-A50_USDT |
15267.2000000000 |
15265.6000000000 |
1.6000000000 | 0.0104799832 % |
97.9882000000 |
|
|
FWOG_USDT |
0.0427900000 |
0.0426100000 |
0.0001800000 | 0.4206590325 % |
1685612.2500000000 |
|
|
FXS_USDT |
2.7280000000 |
2.7260000000 |
0.0020000000 | 0.0733137830 % |
78138.3000000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0003830000 |
na | na % |
870.0100000000 |
|
|
GALA3L_USDT |
0.4362730000 |
0.4326180000 |
0.0036550000 | 0.8377781802 % |
192683.7900000000 |
|
|
GALA3S_USDT |
0.3281920000 |
0.3259460000 |
0.0022460000 | 0.6843554992 % |
201566.4200000000 |
|
|
GALA_USDT |
0.0178700000 |
0.0178600000 |
0.0000100000 | 0.0559597090 % |
166600314.0000000000 |
|
|
GAME2_USDT |
0.0030470000 |
0.0030030000 |
0.0000440000 | 1.4440433213 % |
3915189.1000000001 |
|
|
GAME_USDT |
0.0168600000 |
0.0166900000 |
0.0001700000 | 1.0083036773 % |
39166655.3109999970 |
|
|
GASS_USDT |
0.0000000034 |
0.0000000033 |
0.0000000001 | 2.9411764706 % |
98318507289739.0000000000 |
|
|
GAT_USDT |
0.6138000000 |
0.6073000000 |
0.0065000000 | 1.0589768654 % |
113279.3200000000 |
|
|
GCB_USDT |
0.0310850000 |
0.0308910000 |
0.0001940000 | 0.6240952228 % |
498918.6600000000 |
|
|
GC_USDT |
0.0168700000 |
0.0166000000 |
0.0002700000 | 1.6004742146 % |
376.3900000000 |
|
|
GHIBLI_USDT |
0.0017300000 |
0.0017160000 |
0.0000140000 | 0.8092485549 % |
130953214.0600000024 |
|
|
GHOAD_USDT |
0.0001920000 |
0.0001897000 |
0.0000023000 | 1.1979166667 % |
145438606.4000000060 |
|
|
GHST_USDT |
0.4690000000 |
0.4680000000 |
0.0010000000 | 0.2132196162 % |
161483.4000000000 |
|
|
GHX_USDT |
0.0223200000 |
0.0220600000 |
0.0002600000 | 1.1648745520 % |
698015.9000000000 |
|
|
GIGA_USDT |
0.0126700000 |
0.0126600000 |
0.0000100000 | 0.0789265983 % |
56596685.8100000024 |
|
|
GIZA_USDT |
0.2413200000 |
0.2401100000 |
0.0012100000 | 0.5014089176 % |
2761634.1800000002 |
|
|
GLM3L_USDT |
0.1247380000 |
0.1240870000 |
0.0006510000 | 0.5218938896 % |
229490.1200000000 |
|
|
GLM3S_USDT |
0.0930070000 |
0.0923540000 |
0.0006530000 | 0.7020976916 % |
291253.6300000000 |
|
|
GLMR_USDT |
0.0691000000 |
0.0690000000 |
0.0001000000 | 0.1447178003 % |
4344973.7999999998 |
|
|
GLM_USDT |
0.2455000000 |
0.2454000000 |
0.0001000000 | 0.0407331976 % |
573071.9000000000 |
|
|
GME_USDT |
0.0013500000 |
0.0013320000 |
0.0000180000 | 1.3333333333 % |
17923291.8000000007 |
|
|
GMRT_USDT |
0.0023330000 |
0.0022910000 |
0.0000420000 | 1.8002571796 % |
7623597.4900000002 |
|
|
GMT_USDT |
0.0436000000 |
0.0435000000 |
0.0001000000 | 0.2293577982 % |
2523181.3999999999 |
|
|
GMX_USDT |
15.8000000000 |
15.7900000000 |
0.0100000000 | 0.0632911392 % |
19050.1450000000 |
|
|
GNC_USDT |
0.0089590000 |
0.0078900000 |
0.0010690000 | 11.9321352830 % |
3425898.3399999999 |
|
|
GNON_USDT |
0.0009116000 |
0.0008935000 |
0.0000181000 | 1.9855199649 % |
324807089.8000000119 |
|
|
GNO_USDT |
150.5000000000 |
150.2000000000 |
0.3000000000 | 0.1993355482 % |
772.5530000000 |
|
|
GNS_USDT |
2.3290000000 |
2.3270000000 |
0.0020000000 | 0.0858737656 % |
30469.2100000000 |
|
|
GOAT_USDT |
0.1038000000 |
0.1035000000 |
0.0003000000 | 0.2890173410 % |
6266521.4100000001 |
|
|
GOHOME_USDT |
216.1624000000 |
215.0842000000 |
1.0782000000 | 0.4987916492 % |
2487.5603000000 |
|
|
GOMINING_USDT |
0.4806000000 |
0.4789000000 |
0.0017000000 | 0.3537245110 % |
490063.2300000000 |
|
|
GORILLA_USDT |
0.0042940000 |
0.0041460000 |
0.0001480000 | 3.4466697718 % |
48969755.5300000012 |
|
|
GORK_USDT |
0.0099300000 |
0.0098600000 |
0.0000700000 | 0.7049345418 % |
3328302.3399999999 |
|
|
GOR_USDT |
0.0091500000 |
0.0090100000 |
0.0001400000 | 1.5300546448 % |
77638752.5900000036 |
|
|
GPS_USDT |
0.0134400000 |
0.0133900000 |
0.0000500000 | 0.3720238095 % |
38378438.8100000024 |
|
|
GP_USDT |
0.8959000000 |
0.8781000000 |
0.0178000000 | 1.9868288872 % |
553387.5600000001 |
|
|
GRAB_USDT |
0.0658540000 |
0.0654430000 |
0.0004110000 | 0.6241078750 % |
7226564.0300000003 |
|
|
GRASS_USDT |
0.8113000000 |
0.8098000000 |
0.0015000000 | 0.1848884506 % |
696875.8900000000 |
|
|
GRAY_USDT |
0.8925000000 |
0.7834000000 |
0.1091000000 | 12.2240896359 % |
1078658.9800000000 |
|
|
GRIFFAIN_USDT |
0.0428000000 |
0.0426000000 |
0.0002000000 | 0.4672897196 % |
14643127.8499999996 |
|
|
GRIFT_USDT |
0.0038660000 |
0.0038380000 |
0.0000280000 | 0.7242628039 % |
15731239.2899999991 |
|
|
GROK_USDT |
0.0014360000 |
0.0014260000 |
0.0000100000 | 0.6963788301 % |
24206982.5799999982 |
|
|
GRPH_USDT |
0.0015300000 |
0.0014980000 |
0.0000320000 | 2.0915032680 % |
348469164.3000000119 |
|
|
GRT_USDT |
0.0973000000 |
0.0972000000 |
0.0001000000 | 0.1027749229 % |
6027611.0000000000 |
|
|
GST_USDT |
0.0051800000 |
0.0050300000 |
0.0001500000 | 2.8957528958 % |
19712.2690000000 |
|
|
GTAI_USDT |
0.1414000000 |
0.1406000000 |
0.0008000000 | 0.5657708628 % |
77197.2181000000 |
|
|
GTC_USDT |
0.3630000000 |
0.3590000000 |
0.0040000000 | 1.1019283747 % |
855479.3000000000 |
|
|
GT_USDT |
17.0460000000 |
17.0290000000 |
0.0170000000 | 0.0997301420 % |
2121.7800000000 |
|
|
GUMMY_USDT |
0.0010194000 |
0.0009991000 |
0.0000203000 | 1.9913674711 % |
266636780.0000000000 |
|
|
GUN_USDT |
0.0256700000 |
0.0255900000 |
0.0000800000 | 0.3116478379 % |
5001898.0000000000 |
|
|
GYAT_USDT |
0.0045380000 |
0.0044030000 |
0.0001350000 | 2.9748788012 % |
67548769.8799999952 |
|
|
G_USDT |
0.0114300000 |
0.0114100000 |
0.0000200000 | 0.1749781277 % |
2933270.0000000000 |
|
|
HAEDAL_USDT |
0.1491800000 |
0.1488200000 |
0.0003600000 | 0.2413192117 % |
1098182.9199999999 |
|
|
HAM_USDT |
0.0000000004 |
0.0000000002 |
0.0000000002 | 50.0000000000 % |
15410820000.0000000000 |
|
|
HAN_USDT |
0.0012500000 |
0.0012430000 |
0.0000070000 | 0.5600000000 % |
9973894.0000000000 |
|
|
HAPPY_USDT |
0.0014400000 |
0.0014270000 |
0.0000130000 | 0.9027777778 % |
468280308.3700000048 |
|
|
HBAR_USDT |
0.2426000000 |
0.2425000000 |
0.0001000000 | 0.0412201154 % |
56990324.0000000000 |
|
|
HDN_USDT |
0.0409500000 |
0.0408200000 |
0.0001300000 | 0.3174603175 % |
1112162.3580000000 |
|
|
HEMULE_USDT |
0.0026750000 |
0.0026420000 |
0.0000330000 | 1.2336448598 % |
110218689.6599999964 |
|
|
HEX_USDT |
0.0031290000 |
0.0029910000 |
0.0001380000 | 4.4103547459 % |
537223032.3300000429 |
|
|
HFT_USDT |
0.0922000000 |
0.0921000000 |
0.0001000000 | 0.1084598698 % |
4686794.7000000002 |
|
|
HIFI_USDT |
0.1636800000 |
0.1627800000 |
0.0009000000 | 0.5498533724 % |
4553421.2400000002 |
|
|
HIGH3L_USDT |
1.0703050000 |
1.0651270000 |
0.0051780000 | 0.4837873316 % |
22212.4600000000 |
|
|
HIGH3S_USDT |
2.8222560000 |
2.7811630000 |
0.0410930000 | 1.4560337546 % |
6841.8200000000 |
|
|
HIGH_USDT |
0.5730000000 |
0.5720000000 |
0.0010000000 | 0.1745200698 % |
116295.5070000000 |
|
|
HIPPO_USDT |
0.0023210000 |
0.0023200000 |
0.0000010000 | 0.0430848772 % |
198145418.1800000072 |
|
|
HIVE_USDT |
0.2027000000 |
0.2020000000 |
0.0007000000 | 0.3453379378 % |
364944.0000000000 |
|
|
HMSTR_USDT |
0.0007520000 |
0.0007490000 |
0.0000030000 | 0.3989361702 % |
135360069.0000000000 |
|
|
HNT_USDT |
2.6120000000 |
2.6050000000 |
0.0070000000 | 0.2679938744 % |
215782.7700000000 |
|
|
HOME_USDT |
0.0392600000 |
0.0392100000 |
0.0000500000 | 0.1273560876 % |
5865743.4600000000 |
|
|
HOODX_USDT |
119.5100000000 |
118.8900000000 |
0.6200000000 | 0.5187850389 % |
6254.5600000000 |
|
|
HOOD_USDT |
0.0000292000 |
0.0000286200 |
0.0000005800 | 1.9863013699 % |
19874223302.0000000000 |
|
|
HOOK_USDT |
0.1138000000 |
0.1137000000 |
0.0001000000 | 0.0878734622 % |
5381767.2999999998 |
|
|
HOPPY_USDT |
0.0000206100 |
0.0000201900 |
0.0000004200 | 2.0378457060 % |
2713659431.0000000000 |
|
|
HOSICO_USDT |
0.0130200000 |
0.0129500000 |
0.0000700000 | 0.5376344086 % |
14184998.8800000008 |
|
|
HOT_USDT |
0.0009820000 |
0.0009810000 |
0.0000010000 | 0.1018329939 % |
363928807.0000000000 |
|
|
HOUSE_USDT |
0.0132700000 |
0.0131710000 |
0.0000990000 | 0.7460437076 % |
39611116.6899999976 |
|
|
HSK_USDT |
0.3900000000 |
0.3889000000 |
0.0011000000 | 0.2820512821 % |
426215.5500000000 |
|
|
HTX_USDT |
0.0000020620 |
0.0000020540 |
0.0000000080 | 0.3879728419 % |
560.0000000000 |
|
|
HUMA_USDT |
0.0268500000 |
0.0267800000 |
0.0000700000 | 0.2607076350 % |
7120470.0000000000 |
|
|
HVM_USDT |
0.7825000000 |
0.7820000000 |
0.0005000000 | 0.0638977636 % |
3595.2483000000 |
|
|
HYPER_USDT |
0.3150000000 |
0.3143000000 |
0.0007000000 | 0.2222222222 % |
3401639.5899999999 |
|
|
HYPE_USDT |
58.5100000000 |
58.4490000000 |
0.0610000000 | 0.1042556828 % |
279374.4500000000 |
|
|
HZM_USDT |
0.0003089900 |
0.0002800000 |
0.0000289900 | 9.3821806531 % |
17568.0000000000 |
|
|
IBS_USDT |
0.0007900000 |
0.0007860000 |
0.0000040000 | 0.5063291139 % |
109758087.6299999952 |
|
|
ICBX_USDT |
0.0002798000 |
0.0002514000 |
0.0000284000 | 10.1501072194 % |
68746204.0000000000 |
|
|
ICE_USDT |
0.0049610000 |
0.0049440000 |
0.0000170000 | 0.3426728482 % |
39960798.5000000000 |
|
|
ICP3L_USDT |
0.1320830000 |
0.1314820000 |
0.0006010000 | 0.4550169212 % |
401783.6800000000 |
|
|
ICP3S_USDT |
0.2885290000 |
0.2872750000 |
0.0012540000 | 0.4346183573 % |
176868.7300000000 |
|
|
ICP_USDT |
4.8270000000 |
4.8260000000 |
0.0010000000 | 0.0207168013 % |
46785.5400000000 |
|
|
ID3L_USDT |
0.1159990000 |
0.1154950000 |
0.0005040000 | 0.4344865042 % |
285544.0200000000 |
|
|
ID3S_USDT |
0.3161400000 |
0.3126470000 |
0.0034930000 | 1.1048902385 % |
90301.3600000000 |
|
|
IDEX_USDT |
0.0282300000 |
0.0281700000 |
0.0000600000 | 0.2125398512 % |
8189938.5999999996 |
|
|
IDOL_USDT |
0.0329500000 |
0.0328400000 |
0.0001100000 | 0.3338391502 % |
23078918.9800000004 |
|
|
ID_USDT |
0.1638000000 |
0.1637000000 |
0.0001000000 | 0.0610500611 % |
765375.0000000000 |
|
|
IKUN_USDT |
0.0018220000 |
0.0017850000 |
0.0000370000 | 2.0307354555 % |
113556638.8400000036 |
|
|
ILV_USDT |
15.2100000000 |
15.2000000000 |
0.0100000000 | 0.0657462196 % |
34067.8970000000 |
|
|
IMETA_USDT |
0.0017720000 |
0.0017600000 |
0.0000120000 | 0.6772009029 % |
53819696.7899999991 |
|
|
IMGN_USDT |
0.0037890000 |
0.0037730000 |
0.0000160000 | 0.4222750066 % |
7230602.8099999996 |
|
|
IMX_USDT |
0.7360000000 |
0.7350000000 |
0.0010000000 | 0.1358695652 % |
9422072.6899999995 |
|
|
INIT_USDT |
0.3667000000 |
0.3658000000 |
0.0009000000 | 0.2454322334 % |
636347.9800000000 |
|
|
INI_USDT |
0.0251430000 |
0.0249110000 |
0.0002320000 | 0.9227220300 % |
8336354.3300000001 |
|
|
INJ_USDT |
14.4000000000 |
14.3900000000 |
0.0100000000 | 0.0694444444 % |
120566.1800000000 |
|
|
INS_USDT |
0.0105890000 |
0.0103780000 |
0.0002110000 | 1.9926338653 % |
40028465.2899999991 |
|
|
IO3L_USDT |
0.2572190000 |
0.2561020000 |
0.0011170000 | 0.4342602996 % |
227000.0300000000 |
|
|
IO3S_USDT |
0.1907060000 |
0.1896970000 |
0.0010090000 | 0.5290866569 % |
269997.1900000000 |
|
|
IOST_USDT |
0.0034100000 |
0.0034000000 |
0.0000100000 | 0.2932551320 % |
27031920.0000000000 |
|
|
IOTA_USDT |
0.1939000000 |
0.1938000000 |
0.0001000000 | 0.0515729758 % |
2630862.0000000000 |
|
|
IOTX3L_USDT |
0.8135270000 |
0.8084200000 |
0.0051070000 | 0.6277603571 % |
17793.8600000000 |
|
|
IOTX3S_USDT |
0.0595470000 |
0.0591770000 |
0.0003700000 | 0.6213579190 % |
229704.1600000000 |
|
|
IOTX_USDT |
0.0268300000 |
0.0268200000 |
0.0000100000 | 0.0372717108 % |
8628534.0000000000 |
|
|
IO_USDT |
0.6420000000 |
0.6390000000 |
0.0030000000 | 0.4672897196 % |
2449181.9800000000 |
|
|
IP_USDT |
10.2941000000 |
10.2940000000 |
0.0001000000 | 0.0009714302 % |
262351.5000000000 |
|
|
IQ_USDT |
0.0034680000 |
0.0034660000 |
0.0000020000 | 0.0576701269 % |
30702594.0000000000 |
|
|
ITALIANROT_USDT |
0.0021740000 |
0.0021090000 |
0.0000650000 | 2.9898804048 % |
100319269.1500000060 |
|
|
JAGER_USDT |
0.0000000008 |
0.0000000007 |
0.0000000001 | 12.5000000000 % |
86907728455989.0000000000 |
|
|
JASMY_USDT |
0.0146400000 |
0.0146300000 |
0.0000100000 | 0.0683060109 % |
30755564.8999999985 |
|
|
JELLYJELLY_USDT |
0.0525750000 |
0.0524020000 |
0.0001730000 | 0.3290537328 % |
13320348.8900000006 |
|
|
JITOSOL_USDT |
302.4900000000 |
302.2100000000 |
0.2800000000 | 0.0925650435 % |
496.3720000000 |
|
|
JLP_USDT |
5.9477000000 |
5.8532000000 |
0.0945000000 | 1.5888494712 % |
41158.6500000000 |
|
|
JOEETH_USDT |
0.0297900000 |
0.0294800000 |
0.0003100000 | 1.0406176569 % |
25718945.3500000015 |
|
|
JOE_USDT |
0.1887000000 |
0.1885000000 |
0.0002000000 | 0.1059883413 % |
3222409.2100000000 |
|
|
JOS_USDT |
0.0014500000 |
0.0014200000 |
0.0000300000 | 2.0689655172 % |
150291786.0000000000 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JST_USDT |
0.0333200000 |
0.0333100000 |
0.0000100000 | 0.0300120048 % |
11390919.5000000000 |
|
|
JTO_USDT |
2.0210000000 |
2.0200000000 |
0.0010000000 | 0.0494804552 % |
409665.8000000000 |
|
|
JUP3L_USDT |
0.4754860000 |
0.4713290000 |
0.0041570000 | 0.8742633853 % |
166745.5300000000 |
|
|
JUP3S_USDT |
2.4626740000 |
2.4376560000 |
0.0250180000 | 1.0158876083 % |
25056.2000000000 |
|
|
JUP_USDT |
0.5403000000 |
0.5401000000 |
0.0002000000 | 0.0370164723 % |
2508005.6000000001 |
|
|
JUV_USDT |
1.1450000000 |
1.1440000000 |
0.0010000000 | 0.0873362445 % |
181879.4200000000 |
|
|
JYAI_USDT |
0.0001468000 |
0.0001465000 |
0.0000003000 | 0.2043596730 % |
9635451463.2999992371 |
|
|
J_USDT |
0.1163000000 |
0.1159000000 |
0.0004000000 | 0.3439380911 % |
1186583.9800000000 |
|
|
KACY_USDT |
0.0002365000 |
0.0002317000 |
0.0000048000 | 2.0295983087 % |
549262822.2999999523 |
|
|
KAIA_USDT |
0.1601000000 |
0.1600000000 |
0.0001000000 | 0.0624609619 % |
1225039.8999999999 |
|
|
KAITO_USDT |
1.1562000000 |
1.1538000000 |
0.0024000000 | 0.2075765439 % |
933448.2000000000 |
|
|
KAKA_USDT |
0.0003566000 |
0.0003494000 |
0.0000072000 | 2.0190689849 % |
645421313.0000000000 |
|
|
KANGO_USDT |
0.0000139700 |
0.0000124000 |
0.0000015700 | 11.2383679313 % |
37185957.0000000000 |
|
|
KARRAT_USDT |
0.0513000000 |
0.0509000000 |
0.0004000000 | 0.7797270955 % |
410386.3100000000 |
|
|
KASPER_USDT |
0.0000800000 |
0.0000640700 |
0.0000159300 | 19.9125000000 % |
52576457.0000000000 |
|
|
KASPY_USDT |
0.0000159500 |
0.0000140100 |
0.0000019400 | 12.1630094044 % |
1227886.0000000000 |
|
|
KAS_USDT |
0.0875600000 |
0.0875300000 |
0.0000300000 | 0.0342622202 % |
65131521.4799999967 |
|
|
KAVA_USDT |
0.3369000000 |
0.3368000000 |
0.0001000000 | 0.0296823983 % |
1887024.1000000001 |
|
|
KBBB_USDT |
0.0001643000 |
0.0001610000 |
0.0000033000 | 2.0085209982 % |
1385092896.5999999046 |
|
|
KDA_USDT |
0.0403000000 |
0.0360000000 |
0.0043000000 | 10.6699751861 % |
988389.8990000000 |
|
|
KEKEC_USDT |
0.0001433000 |
0.0001418000 |
0.0000015000 | 1.0467550593 % |
3417054046.9000000954 |
|
|
KEKIUS_USDT |
0.0229500000 |
0.0228100000 |
0.0001400000 | 0.6100217865 % |
25216073.8999999985 |
|
|
KERNEL_USDT |
0.2019000000 |
0.2012000000 |
0.0007000000 | 0.3467062902 % |
1491508.3000000000 |
|
|
KEYCAT_USDT |
0.0045940000 |
0.0045200000 |
0.0000740000 | 1.6107966913 % |
69601434.3499999940 |
|
|
KFC_USDT |
0.0225300000 |
0.0225000000 |
0.0000300000 | 0.1331557923 % |
606832.5000000000 |
|
|
KILO_USDT |
0.0432000000 |
0.0427000000 |
0.0005000000 | 1.1574074074 % |
3107807.0600000001 |
|
|
KITTY_USDT |
0.0009679000 |
0.0009486000 |
0.0000193000 | 1.9940076454 % |
552427778.0000000000 |
|
|
KLS_USDT |
0.0002362000 |
0.0002349000 |
0.0000013000 | 0.5503810330 % |
838908671.0000000000 |
|
|
KLV_USDT |
0.0037200000 |
0.0025100000 |
0.0012100000 | 32.5268817204 % |
12514.5300000000 |
|
|
KMD_USDT |
0.0230000000 |
0.0229000000 |
0.0001000000 | 0.4347826087 % |
3867.0000000000 |
|
|
KMNO_USDT |
0.0851400000 |
0.0849500000 |
0.0001900000 | 0.2231618511 % |
36411812.4399999976 |
|
|
KNCH_USDT |
0.1912000000 |
0.1896000000 |
0.0016000000 | 0.8368200837 % |
108495.0954000000 |
|
|
KNC_USDT |
0.3846000000 |
0.3844000000 |
0.0002000000 | 0.0520020801 % |
315073.9000000000 |
|
|
KNIGHT_USDT |
0.0000014700 |
0.0000010500 |
0.0000004200 | 28.5714285714 % |
562.0000000000 |
|
|
KOMA_USDT |
0.0223000000 |
0.0221000000 |
0.0002000000 | 0.8968609865 % |
8342644.3399999999 |
|
|
KONAN_USDT |
0.0000054100 |
0.0000041300 |
0.0000012800 | 23.6598890943 % |
209363931.0000000000 |
|
|
KORI_USDT |
0.0224710000 |
0.0220790000 |
0.0003920000 | 1.7444706511 % |
12141693.3499999996 |
|
|
KREX_USDT |
0.0000149900 |
0.0000140000 |
0.0000009900 | 6.6044029353 % |
52796112.0000000000 |
|
|
KSGEMS_USDT |
1.6536000000 |
1.6403000000 |
0.0133000000 | 0.8043057571 % |
59826.2100000000 |
|
|
KSM_USDT |
16.0800000000 |
16.0700000000 |
0.0100000000 | 0.0621890547 % |
31903.6110000000 |
|
|
KTA_USDT |
0.8584000000 |
0.8498000000 |
0.0086000000 | 1.0018639329 % |
781772.2600000000 |
|
|
KUB_USDT |
1.5845000000 |
1.5711000000 |
0.0134000000 | 0.8456926475 % |
6831.6883000000 |
|
|
L3_USDT |
0.0349200000 |
0.0348300000 |
0.0000900000 | 0.2577319588 % |
11457932.5700000003 |
|
|
LABUBU_USDT |
0.0062100000 |
0.0061600000 |
0.0000500000 | 0.8051529791 % |
262673393.6999999881 |
|
|
LADYS_USDT |
0.0000000315 |
0.0000000314 |
0.0000000001 | 0.3174603175 % |
5404033265998.0000000000 |
|
|
LAUNCHCOIN_USDT |
0.0894300000 |
0.0891100000 |
0.0003200000 | 0.3578217600 % |
8287747.2800000003 |
|
|
LAYER_USDT |
0.5340000000 |
0.5327000000 |
0.0013000000 | 0.2434456929 % |
113276.3200000000 |
|
|
LAZIO_USDT |
0.9540000000 |
0.9530000000 |
0.0010000000 | 0.1048218029 % |
88297.1400000000 |
|
|
LA_USDT |
0.3788000000 |
0.3779000000 |
0.0009000000 | 0.2375923970 % |
608633.2500000000 |
|
|
LDO3L_USDT |
1.0248150000 |
1.0198670000 |
0.0049480000 | 0.4828188502 % |
179493.2600000000 |
|
|
LDO3S_USDT |
0.2330030000 |
0.2313760000 |
0.0016270000 | 0.6982742711 % |
551387.7000000000 |
|
|
LDO_USDT |
1.3080000000 |
1.3070000000 |
0.0010000000 | 0.0764525994 % |
1223099.4900000000 |
|
|
LEMX_USDT |
43.0800000000 |
42.7000000000 |
0.3800000000 | 0.8820798514 % |
1462.0638000000 |
|
|
LEO_USDT |
9.5260000000 |
9.5200000000 |
0.0060000000 | 0.0629855133 % |
321.7900000000 |
|
|
LESTER_USDT |
0.0013600000 |
0.0013430000 |
0.0000170000 | 1.2500000000 % |
174169894.0000000000 |
|
|
LETSBONK_USDT |
0.0378100000 |
0.0372000000 |
0.0006100000 | 1.6133298069 % |
7859416.3899999997 |
|
|
LEVER_USDT |
0.0000700000 |
0.0000680000 |
0.0000020000 | 2.8571428571 % |
617619402.0000000000 |
|
|
LIBERTY_USDT |
0.0729700000 |
0.0715100000 |
0.0014600000 | 2.0008222557 % |
6417021.1299999999 |
|
|
LIME_USDT |
0.0107763000 |
0.0107000000 |
0.0000763000 | 0.7080352254 % |
26290.9000000000 |
|
|
LINGO_USDT |
0.0422000000 |
0.0221300000 |
0.0200700000 | 47.5592417062 % |
299.4260000000 |
|
|
LINK3L_USDT |
0.8311250000 |
0.8268020000 |
0.0043230000 | 0.5201383667 % |
379191.6200000000 |
|
|
LINK3S_USDT |
0.8840090000 |
0.8788510000 |
0.0051580000 | 0.5834782225 % |
305815.6300000000 |
|
|
LINKS_USDT |
0.0047310000 |
0.0042570000 |
0.0004740000 | 10.0190234623 % |
88000.0000000000 |
|
|
LINK_BTC |
0.0002059000 |
0.0002050000 |
0.0000009000 | 0.4371053910 % |
4185.9400000000 |
|
|
LINK_ETH |
0.0052000000 |
0.0051940000 |
0.0000060000 | 0.1153846154 % |
33228.4900000000 |
|
|
LINK_USDT |
23.9600000000 |
23.9500000000 |
0.0100000000 | 0.0417362270 % |
1303253.9600000000 |
|
|
LINK_XT |
3.2690000000 |
3.2620000000 |
0.0070000000 | 0.2141327623 % |
19798.3040000000 |
|
|
LISTA_USDT |
0.2724000000 |
0.2716000000 |
0.0008000000 | 0.2936857562 % |
1601776.8000000000 |
|
|
LLM_USDT |
0.0010510000 |
0.0010290000 |
0.0000220000 | 2.0932445290 % |
234185635.1100000143 |
|
|
LOCKIN_USDT |
0.0108200000 |
0.0106000000 |
0.0002200000 | 2.0332717190 % |
46303457.3999999985 |
|
|
LOCUS_USDT |
0.0102100000 |
0.0101500000 |
0.0000600000 | 0.5876591577 % |
2572117.9900000002 |
|
|
LOFI_USDT |
0.0191600000 |
0.0189400000 |
0.0002200000 | 1.1482254697 % |
6712655.2199999997 |
|
|
LOOKS_USDT |
0.0147200000 |
0.0146900000 |
0.0000300000 | 0.2038043478 % |
1967140.0400000000 |
|
|
LOS_USDT |
0.0000359200 |
0.0000352000 |
0.0000007200 | 2.0044543430 % |
16002607441.0000000000 |
|
|
LOT_USDT |
0.0209000000 |
0.0207300000 |
0.0001700000 | 0.8133971292 % |
1449227.1499999999 |
|
|
LOU_USDT |
0.0005148000 |
0.0004657000 |
0.0000491000 | 9.5376845377 % |
1191826753.0000000000 |
|
|
LPT3L_USDT |
0.7182210000 |
0.7128520000 |
0.0053690000 | 0.7475414949 % |
73798.2800000000 |
|
|
LPT3S_USDT |
0.1233130000 |
0.1219850000 |
0.0013280000 | 1.0769343054 % |
368813.0600000000 |
|
|
LPT_USDT |
7.0300000000 |
7.0290000000 |
0.0010000000 | 0.0142247511 % |
14416.1200000000 |
|
|
LQTY3L_USDT |
0.3118200000 |
0.3087150000 |
0.0031050000 | 0.9957667885 % |
149817.8000000000 |
|
|
LQTY3S_USDT |
1.2981560000 |
1.2889050000 |
0.0092510000 | 0.7126262175 % |
28037.8200000000 |
|
|
LQTY_USDT |
0.8630000000 |
0.8620000000 |
0.0010000000 | 0.1158748552 % |
1037004.8000000000 |
|
|
LRC_USDT |
0.0967000000 |
0.0966000000 |
0.0001000000 | 0.1034126163 % |
1673950.0000000000 |
|
|
LSK_USDT |
0.3692000000 |
0.3678000000 |
0.0014000000 | 0.3791982665 % |
16921.3300000000 |
|
|
LTC3L_USDT |
0.2567140000 |
0.2553650000 |
0.0013490000 | 0.5254875075 % |
580895.1800000001 |
|
|
LTC3S_USDT |
0.1079390000 |
0.1073780000 |
0.0005610000 | 0.5197380002 % |
1217281.2500000000 |
|
|
LTC_BTC |
0.0010080000 |
0.0010030000 |
0.0000050000 | 0.4960317460 % |
142.1790000000 |
|
|
LTC_USDT |
117.2800000000 |
117.2700000000 |
0.0100000000 | 0.0085266030 % |
97119.9230000000 |
|
|
LTC_XT |
16.0100000000 |
15.9600000000 |
0.0500000000 | 0.3123048095 % |
16759.7460000000 |
|
|
LTH_USDT |
3.7326200000 |
3.7301900000 |
0.0024300000 | 0.0651017248 % |
43233.7910000000 |
|
|
LTO_USDT |
0.0077000000 |
0.0075000000 |
0.0002000000 | 2.5974025974 % |
4093173.0000000000 |
|
|
LUCA_USDT |
0.4529000000 |
0.4521000000 |
0.0008000000 | 0.1766394348 % |
87387.5000000000 |
|
|
LUCE_USDT |
0.0028900000 |
0.0028200000 |
0.0000700000 | 2.4221453287 % |
68670799.9200000018 |
|
|
LUCIC_USDT |
0.5427020000 |
0.4884820000 |
0.0542200000 | 9.9907499880 % |
122219.5900000000 |
|
|
LUMIA_USDT |
0.3460000000 |
0.3450000000 |
0.0010000000 | 0.2890173410 % |
223064.9800000000 |
|
|
LUMINT_USDT |
0.0679000000 |
0.0675000000 |
0.0004000000 | 0.5891016200 % |
2016870.4380000001 |
|
|
LUMO_USDT |
0.0008840000 |
0.0008650000 |
0.0000190000 | 2.1493212670 % |
231682749.3499999940 |
|
|
LUNABASE_USDT |
0.0136700000 |
0.0135800000 |
0.0000900000 | 0.6583760059 % |
376884224.3799999952 |
|
|
LUNA_USDT |
0.1534000000 |
0.1533000000 |
0.0001000000 | 0.0651890482 % |
1449198.3300000001 |
|
|
LUNC_USDT |
0.0000610100 |
0.0000610000 |
0.0000000100 | 0.0163907556 % |
7517689411.0000000000 |
|
|
LUX_USDT |
0.0009417000 |
0.0009229000 |
0.0000188000 | 1.9963895083 % |
543762271.0000000000 |
|
|
LXP_USDT |
0.0854000000 |
0.0851000000 |
0.0003000000 | 0.3512880562 % |
1734772.0500000000 |
|
|
LX_USDT |
40.0800000000 |
8.0800000000 |
32.0000000000 | 79.8403193613 % |
1.0000000000 |
|
|
LYK_USDT |
0.3973000000 |
0.3939000000 |
0.0034000000 | 0.8557764913 % |
2127326.3287999998 |
|
|
M87_USDT |
0.0000344500 |
0.0000344100 |
0.0000000400 | 0.1161103048 % |
11289156329.0000000000 |
|
|
MAD_USDT |
0.0000028820 |
0.0000028240 |
0.0000000580 | 2.0124913255 % |
76155037519.0000000000 |
|
|
MAGA_USDT |
0.0000092640 |
0.0000091650 |
0.0000000990 | 1.0686528497 % |
496839625.0000000000 |
|
|
MAGIC3L_USDT |
0.4442350000 |
0.4411280000 |
0.0031070000 | 0.6994045944 % |
103635.7800000000 |
|
|
MAGIC3S_USDT |
0.4582240000 |
0.4550980000 |
0.0031260000 | 0.6821990991 % |
71828.9600000000 |
|
|
MAGIC_USDT |
0.2167000000 |
0.2166000000 |
0.0001000000 | 0.0461467467 % |
2098612.8999999999 |
|
|
MAME_USDT |
0.0005000000 |
0.0004900000 |
0.0000100000 | 2.0000000000 % |
7525763.8880000003 |
|
|
MAMO_USDT |
0.0840000000 |
0.0838100000 |
0.0001900000 | 0.2261904762 % |
5467215.2500000000 |
|
|
MANA_USDT |
0.3501000000 |
0.3500000000 |
0.0001000000 | 0.0285632676 % |
2990800.0000000000 |
|
|
MANEKI_USDT |
0.0014580000 |
0.0014410000 |
0.0000170000 | 1.1659807956 % |
16041035.7599999998 |
|
|
MANTA3L_USDT |
0.5314250000 |
0.5277510000 |
0.0036740000 | 0.6913487322 % |
49287.7700000000 |
|
|
MANTA3S_USDT |
0.1331430000 |
0.1324730000 |
0.0006700000 | 0.5032183442 % |
179607.1900000000 |
|
|
MANTA_USDT |
0.2220000000 |
0.2210000000 |
0.0010000000 | 0.4504504505 % |
1571620.1000000001 |
|
|
MANYUETH_USDT |
0.0000000171 |
0.0000000167 |
0.0000000004 | 2.3391812865 % |
31080373267353.0000000000 |
|
|
MANYU_USDT |
0.0003568000 |
0.0003525000 |
0.0000043000 | 1.2051569507 % |
232019194.0000000000 |
|
|
MARS_USDT |
0.0189900000 |
0.0170000000 |
0.0019900000 | 10.4791995787 % |
727126.0000000000 |
|
|
MASA_USDT |
0.0167700000 |
0.0167000000 |
0.0000700000 | 0.4174120453 % |
11905936.8699999992 |
|
|
MASK3L_USDT |
2.1340820000 |
2.0981540000 |
0.0359280000 | 1.6835341847 % |
23637.7100000000 |
|
|
MASK3S_USDT |
0.6570060000 |
0.6528190000 |
0.0041870000 | 0.6372848954 % |
65266.1400000000 |
|
|
MASK_USDT |
1.3180000000 |
1.3170000000 |
0.0010000000 | 0.0758725341 % |
333146.3000000000 |
|
|
MAT_USDT |
0.9471000000 |
0.9320000000 |
0.0151000000 | 1.5943406187 % |
513443.4600000000 |
|
|
MAV_USDT |
0.0722000000 |
0.0719000000 |
0.0003000000 | 0.4155124654 % |
19111670.0000000000 |
|
|
MAXSOL_USDT |
0.0067940000 |
0.0066580000 |
0.0001360000 | 2.0017662644 % |
47908173.0000000000 |
|
|
MBC_USDT |
0.5780400000 |
0.5720200000 |
0.0060200000 | 1.0414504187 % |
1018468.6940000000 |
|
|
MBL_USDT |
0.0022300000 |
0.0021640000 |
0.0000660000 | 2.9596412556 % |
12173659.8900000006 |
|
|
MBOX_USDT |
0.0691000000 |
0.0690000000 |
0.0001000000 | 0.1447178003 % |
1624734.5000000000 |
|
|
MBP_USDT |
0.0906600000 |
0.0906200000 |
0.0000400000 | 0.0441208912 % |
5484504.2300000004 |
|
|
MC_USDT |
3.0580800000 |
3.0578900000 |
0.0001900000 | 0.0062130487 % |
529230.1660000000 |
|
|
MDT_USDT |
0.0257200000 |
0.0256800000 |
0.0000400000 | 0.1555209953 % |
2013784.7000000000 |
|
|
MELANIA_USDT |
0.2032000000 |
0.2020000000 |
0.0012000000 | 0.5905511811 % |
575912.9200000000 |
|
|
MEMAGX_USDT |
0.0003990000 |
0.0003940000 |
0.0000050000 | 1.2531328321 % |
44848440.8999999985 |
|
|
MEMDEX_USDT |
0.0024520000 |
0.0024020000 |
0.0000500000 | 2.0391517129 % |
37702485.0000000000 |
|
|
MEMECOIN_USDT |
0.0007001000 |
0.0006862000 |
0.0000139000 | 1.9854306528 % |
175842534.0000000000 |
|
|
MEMEFI_USDT |
0.0015510000 |
0.0015450000 |
0.0000060000 | 0.3868471954 % |
148907938.9000000060 |
|
|
MEMESAI_USDT |
0.0012180000 |
0.0011930000 |
0.0000250000 | 2.0525451560 % |
458279948.9900000095 |
|
|
MEME_USDT |
0.0027440000 |
0.0027430000 |
0.0000010000 | 0.0364431487 % |
206106972.0000000000 |
|
|
MERL_USDT |
0.1839000000 |
0.1834000000 |
0.0005000000 | 0.2718868951 % |
9635745.8100000005 |
|
|
METAF_USDT |
0.0010200000 |
0.0010100000 |
0.0000100000 | 0.9803921569 % |
28025758.8099999987 |
|
|
METAV_USDT |
0.0054120000 |
0.0053570000 |
0.0000550000 | 1.0162601626 % |
46861616.0000000000 |
|
|
METIS3L_USDT |
0.0518230000 |
0.0514710000 |
0.0003520000 | 0.6792350887 % |
312289.8700000000 |
|
|
METIS3S_USDT |
0.1763180000 |
0.1754740000 |
0.0008440000 | 0.4786805658 % |
69972.5900000000 |
|
|
METIS_USDT |
15.5900000000 |
15.5800000000 |
0.0100000000 | 0.0641436818 % |
46648.5800000000 |
|
|
MET_USDT |
0.2413770000 |
0.2402400000 |
0.0011370000 | 0.4710473657 % |
567702.7400000000 |
|
|
MEW_USDT |
0.0032340000 |
0.0032260000 |
0.0000080000 | 0.2473716759 % |
191002280.0000000000 |
|
|
ME_USDT |
0.6870000000 |
0.6840000000 |
0.0030000000 | 0.4366812227 % |
57879.6400000000 |
|
|
MGO_USDT |
0.0262600000 |
0.0261600000 |
0.0001000000 | 0.3808073115 % |
5082844.8799999999 |
|
|
MICHI_USDT |
0.0238800000 |
0.0237200000 |
0.0001600000 | 0.6700167504 % |
15014944.6199999992 |
|
|
MIGGLES_USDT |
0.0324700000 |
0.0321700000 |
0.0003000000 | 0.9239297813 % |
279264.2600000000 |
|
|
MIH_USDT |
0.2083000000 |
0.2045000000 |
0.0038000000 | 1.8242918867 % |
343953.1100000000 |
|
|
MINA_USDT |
0.1880000000 |
0.1879000000 |
0.0001000000 | 0.0531914894 % |
1996307.8999999999 |
|
|
MINIMA_USDT |
0.0205000000 |
0.0185600000 |
0.0019400000 | 9.4634146341 % |
211864.1500000000 |
|
|
MNT_USDT |
1.6978000000 |
1.6932000000 |
0.0046000000 | 0.2709388621 % |
756446.6430000000 |
|
|
MOBILE_USDT |
0.0003533000 |
0.0003490000 |
0.0000043000 | 1.2170959524 % |
177246243.0000000000 |
|
|
MOBY_USDT |
0.0200200000 |
0.0196100000 |
0.0004100000 | 2.0479520480 % |
33433760.4100000001 |
|
|
MOCA_USDT |
0.0697700000 |
0.0695200000 |
0.0002500000 | 0.3583201949 % |
2837062.7100000000 |
|
|
MODE_USDT |
0.0016800000 |
0.0016600000 |
0.0000200000 | 1.1904761905 % |
39910612.2199999988 |
|
|
MOG_USDT |
0.0000010009 |
0.0000009986 |
0.0000000023 | 0.2297931861 % |
1317683746102.0000000000 |
|
|
MOL_USDT |
0.0884144000 |
0.0873684000 |
0.0010460000 | 1.1830652020 % |
171894.0000000000 |
|
|
MONKY_USDT |
0.0000007785 |
0.0000007748 |
0.0000000037 | 0.4752729608 % |
28487570934.0000000000 |
|
|
MOODENGETH_USDT |
0.0000225300 |
0.0000224300 |
0.0000001000 | 0.4438526409 % |
43953362024.0000000000 |
|
|
MOODENG_USDT |
0.1849000000 |
0.1848000000 |
0.0001000000 | 0.0540832883 % |
22515956.3000000007 |
|
|
MOOLAH_USDT |
0.0086920000 |
0.0085530000 |
0.0001390000 | 1.5991716521 % |
75113243.4399999976 |
|
|
MOONPIG_USDT |
0.0022100000 |
0.0021900000 |
0.0000200000 | 0.9049773756 % |
38841032.0799999982 |
|
|
MORPHO_USDT |
2.0573000000 |
2.0536000000 |
0.0037000000 | 0.1798473728 % |
753831.5400000000 |
|
|
MOSS_USDT |
0.0003638000 |
0.0003530000 |
0.0000108000 | 2.9686641012 % |
372049086.0000000000 |
|
|
MOTHER_USDT |
0.0083500000 |
0.0081600000 |
0.0001900000 | 2.2754491018 % |
3308368.2599999998 |
|
|
MOVE_USDT |
0.1304000000 |
0.1299000000 |
0.0005000000 | 0.3834355828 % |
2146447.3999999999 |
|
|
MPICT_USDT |
0.0001907000 |
0.0001897000 |
0.0000010000 | 0.5243838490 % |
95650220.9000000060 |
|
|
MPLX_USDT |
0.3141200000 |
0.3133500000 |
0.0007700000 | 0.2451292500 % |
1260978.5200000000 |
|
|
MPL_USDT |
0.6672000000 |
0.6631000000 |
0.0041000000 | 0.6145083933 % |
195149.4900000000 |
|
|
MSTR_USDT |
0.1827000000 |
0.1808000000 |
0.0019000000 | 1.0399562124 % |
2239871.2100000000 |
|
|
MTHT_USDT |
0.8690000000 |
0.8029000000 |
0.0661000000 | 7.6064441887 % |
2242.1052000000 |
|
|
MTL_USDT |
0.7260000000 |
0.7250000000 |
0.0010000000 | 0.1377410468 % |
846300.1000000000 |
|
|
MTO_USDT |
0.0379000000 |
0.0301000000 |
0.0078000000 | 20.5804749340 % |
1016613.5473000000 |
|
|
MUBARAK3L_USDT |
0.0837270000 |
0.0832600000 |
0.0004670000 | 0.5577651176 % |
1968556.4099999999 |
|
|
MUBARAK3S_USDT |
0.2622150000 |
0.2610750000 |
0.0011400000 | 0.4347577370 % |
787935.9399999999 |
|
|
MUBARAK_USDT |
0.0355000000 |
0.0353000000 |
0.0002000000 | 0.5633802817 % |
34557595.1000000015 |
|
|
MUBI_USDT |
0.0035800000 |
0.0035300000 |
0.0000500000 | 1.3966480447 % |
3999911.2000000002 |
|
|
MUMU_USDT |
0.0000027330 |
0.0000026890 |
0.0000000440 | 1.6099524332 % |
48944015810.0000000000 |
|
|
MWC_BTC |
0.0002800000 |
0.0002797000 |
0.0000003000 | 0.1071428571 % |
542.3200000000 |
|
|
MWC_USDT |
32.6700000000 |
32.6400000000 |
0.0300000000 | 0.0918273646 % |
327.0200000000 |
|
|
MYRIA_USDT |
0.0008187000 |
0.0008123000 |
0.0000064000 | 0.7817271284 % |
52298268.5000000000 |
|
|
MYRO3L_USDT |
0.1211190000 |
0.1205090000 |
0.0006100000 | 0.5036369191 % |
168542.4100000000 |
|
|
MYRO3S_USDT |
0.0376980000 |
0.0374130000 |
0.0002850000 | 0.7560082763 % |
437866.4100000000 |
|
|
MYX_USDT |
16.2027000000 |
16.1222000000 |
0.0805000000 | 0.4968307751 % |
1580305.5000000000 |
|
|
M_USDT |
2.9089000000 |
2.9003000000 |
0.0086000000 | 0.2956444017 % |
176686.4200000000 |
|
|
NAKA_USDT |
0.5587000000 |
0.0000000000 |
0.5587000000 | 100.0000000000 % |
96.0000000000 |
|
|
NAM_USDT |
2.6210000000 |
2.6187000000 |
0.0023000000 | 0.0877527661 % |
71646.9100000000 |
|
|
NEAR3L_USDT |
1.0801060000 |
1.0749780000 |
0.0051280000 | 0.4747682172 % |
107794.7500000000 |
|
|
NEAR3S_USDT |
1.9444540000 |
1.9345770000 |
0.0098770000 | 0.5079575038 % |
45420.1800000000 |
|
|
NEAR_BTC |
0.0000245000 |
0.0000244400 |
0.0000000600 | 0.2448979592 % |
7431.3000000000 |
|
|
NEAR_USDT |
2.8530000000 |
2.8520000000 |
0.0010000000 | 0.0350508237 % |
1192970.6000000001 |
|
|
NEIROETH_USDT |
0.0489400000 |
0.0487800000 |
0.0001600000 | 0.3269309358 % |
4206182.3899999997 |
|
|
NEIRO_USDT |
0.0003709000 |
0.0003703000 |
0.0000006000 | 0.1617686708 % |
1259819988.0000000000 |
|
|
NEON_USDT |
0.1409000000 |
0.1399000000 |
0.0010000000 | 0.7097232079 % |
827213.0699999999 |
|
|
NEO_USDT |
6.7700000000 |
6.7600000000 |
0.0100000000 | 0.1477104874 % |
56808.4100000000 |
|
|
NEUR_USDT |
0.0008389000 |
0.0008080000 |
0.0000309000 | 3.6833949219 % |
123441.0000000000 |
|
|
NEWT_USDT |
0.2593000000 |
0.2588000000 |
0.0005000000 | 0.1928268415 % |
921427.9000000000 |
|
|
NEXO_USDT |
1.2930000000 |
1.2870000000 |
0.0060000000 | 0.4640371230 % |
204673.7700000000 |
|
|
NFP_USDT |
0.0735000000 |
0.0734000000 |
0.0001000000 | 0.1360544218 % |
4485884.0000000000 |
|
|
NIL_USDT |
0.3240000000 |
0.3220000000 |
0.0020000000 | 0.6172839506 % |
190507.0000000000 |
|
|
NKN_USDT |
0.0278000000 |
0.0277000000 |
0.0001000000 | 0.3597122302 % |
5141623.0000000000 |
|
|
NLS_USDT |
0.0230300000 |
0.0074300000 |
0.0156000000 | 67.7377333912 % |
353.6070000000 |
|
|
NMR_USDT |
17.2400000000 |
17.2300000000 |
0.0100000000 | 0.0580046404 % |
25054.5900000000 |
|
|
NMT_USDT |
0.5106000000 |
0.5074000000 |
0.0032000000 | 0.6267136702 % |
1012569.8900000000 |
|
|
NOICE_USDT |
0.0003898000 |
0.0003858000 |
0.0000040000 | 1.0261672653 % |
566204797.0000000000 |
|
|
NOMNOM_USDT |
0.0017530000 |
0.0017250000 |
0.0000280000 | 1.5972618369 % |
82613382.7999999970 |
|
|
NOS_USDT |
0.7320000000 |
0.7280000000 |
0.0040000000 | 0.5464480874 % |
384589.8700000000 |
|
|
NOT3L_USDT |
0.6163580000 |
0.6127160000 |
0.0036420000 | 0.5908903592 % |
41952.6500000000 |
|
|
NOT3S_USDT |
2.8217750000 |
2.7853960000 |
0.0363790000 | 1.2892239814 % |
8534.4800000000 |
|
|
NOT_USDT |
0.0019110000 |
0.0019070000 |
0.0000040000 | 0.2093144950 % |
320747553.0000000000 |
|
|
NTRN_USDT |
0.0995000000 |
0.0994000000 |
0.0001000000 | 0.1005025126 % |
480246.6000000000 |
|
|
NTX_USDT |
0.0120390000 |
0.0118880000 |
0.0001510000 | 1.2542569981 % |
1315403.8400000001 |
|
|
NUIT_USDT |
0.0115130000 |
0.0113420000 |
0.0001710000 | 1.4852775124 % |
30589743.4699999988 |
|
|
NVDAX_USDT |
171.3800000000 |
170.9800000000 |
0.4000000000 | 0.2333994632 % |
12133.0400000000 |
|
|
NXA_USDT |
1.5223900000 |
1.5102500000 |
0.0121400000 | 0.7974303562 % |
59562.0740000000 |
|
|
NXPC_USDT |
0.6903000000 |
0.6894000000 |
0.0009000000 | 0.1303780965 % |
273484.1000000000 |
|
|
NYS_USDT |
0.0379700000 |
0.0379100000 |
0.0000600000 | 0.1580194891 % |
1719000.8300000001 |
|
|
OBOL_USDT |
0.1268000000 |
0.1263000000 |
0.0005000000 | 0.3943217666 % |
5961373.6399999997 |
|
|
OBT_USDT |
0.0239900000 |
0.0114100000 |
0.0125800000 | 52.4385160484 % |
151.6600000000 |
|
|
OGN_USDT |
0.0669000000 |
0.0668000000 |
0.0001000000 | 0.1494768311 % |
13609012.0000000000 |
|
|
OKB_USDT |
195.6800000000 |
195.6700000000 |
0.0100000000 | 0.0051103843 % |
44267.2200000000 |
|
|
OLAS_USDT |
0.2426000000 |
0.2401000000 |
0.0025000000 | 1.0305028854 % |
2981707.4720000001 |
|
|
OL_USDT |
0.0436900000 |
0.0436800000 |
0.0000100000 | 0.0228885328 % |
2531856.8700000001 |
|
|
OM3L_USDT |
0.0700330000 |
0.0695920000 |
0.0004410000 | 0.6297031399 % |
1486988.8300000001 |
|
|
OM3S_USDT |
0.2485050000 |
0.2474780000 |
0.0010270000 | 0.4132713627 % |
382580.4600000000 |
|
|
OMAX_USDT |
0.0001709000 |
0.0001612000 |
0.0000097000 | 5.6758338209 % |
117434341.2999999970 |
|
|
OMG_USDT |
0.1740000000 |
0.1726000000 |
0.0014000000 | 0.8045977011 % |
333994.8600000000 |
|
|
OMNI3L_USDT |
0.2291410000 |
0.2280650000 |
0.0010760000 | 0.4695798657 % |
265543.6000000000 |
|
|
OMNI3S_USDT |
0.9481580000 |
0.9436690000 |
0.0044890000 | 0.4734442994 % |
48562.4000000000 |
|
|
OMNI_USDT |
3.6200000000 |
3.5900000000 |
0.0300000000 | 0.8287292818 % |
59429.5500000000 |
|
|
OM_USDT |
0.2150000000 |
0.2149000000 |
0.0001000000 | 0.0465116279 % |
3493888.0000000000 |
|
|
ONDO3L_USDT |
0.5532630000 |
0.5495190000 |
0.0037440000 | 0.6767125219 % |
300056.3600000000 |
|
|
ONDO3S_USDT |
0.5493330000 |
0.5456810000 |
0.0036520000 | 0.6648062286 % |
242188.3700000000 |
|
|
ONDO_USDT |
1.0596000000 |
1.0595000000 |
0.0001000000 | 0.0094375236 % |
7368546.7900000000 |
|
|
ONE_USDT |
0.0109700000 |
0.0109600000 |
0.0000100000 | 0.0911577028 % |
28442080.1999999993 |
|
|
ONT_USDT |
0.1417000000 |
0.1416000000 |
0.0001000000 | 0.0705716302 % |
852449.0000000000 |
|
|
OP3L_USDT |
0.3866430000 |
0.3835060000 |
0.0031370000 | 0.8113427632 % |
386984.8500000000 |
|
|
OP3S_USDT |
0.1625010000 |
0.1617750000 |
0.0007260000 | 0.4467664814 % |
790903.7000000000 |
|
|
OPN_USDT |
0.0017000000 |
0.0013104000 |
0.0003896000 | 22.9176470588 % |
95.7000000000 |
|
|
OPT_USDT |
0.0048200000 |
0.0044500000 |
0.0003700000 | 7.6763485477 % |
3717562.9900000002 |
|
|
OP_USDT |
0.8110000000 |
0.8100000000 |
0.0010000000 | 0.1233045623 % |
7295340.2300000004 |
|
|
ORAI_USDT |
2.5920000000 |
2.5720000000 |
0.0200000000 | 0.7716049383 % |
15338.3700000000 |
|
|
ORBS_USDT |
0.0186000000 |
0.0185900000 |
0.0000100000 | 0.0537634409 % |
2584525.1800000002 |
|
|
ORCA_USDT |
2.2700000000 |
2.2690000000 |
0.0010000000 | 0.0440528634 % |
214785.2900000000 |
|
|
ORDER_USDT |
0.1439600000 |
0.1435200000 |
0.0004400000 | 0.3056404557 % |
4144898.7799999998 |
|
|
ORDI3L_USDT |
0.1242370000 |
0.1235760000 |
0.0006610000 | 0.5320476187 % |
808067.7300000000 |
|
|
ORDI3S_USDT |
0.0484030000 |
0.0479660000 |
0.0004370000 | 0.9028366010 % |
1685029.1699999999 |
|
|
ORDI_USDT |
10.2900000000 |
10.2800000000 |
0.0100000000 | 0.0971817298 % |
129443.9700000000 |
|
|
OSCAR_USDT |
0.0020600000 |
0.0020430000 |
0.0000170000 | 0.8252427184 % |
204796160.3499999940 |
|
|
OURO_USDT |
0.0027520000 |
0.0026990000 |
0.0000530000 | 1.9258720930 % |
6744726.1900000004 |
|
|
OXT_USDT |
0.0548000000 |
0.0547000000 |
0.0001000000 | 0.1824817518 % |
2510822.0000000000 |
|
|
OZFT_USDT |
120.4700000000 |
118.5800000000 |
1.8900000000 | 1.5688553167 % |
3142.2400000000 |
|
|
PAAL_USDT |
0.0829400000 |
0.0825400000 |
0.0004000000 | 0.4822763443 % |
2569584.1899999999 |
|
|
PAL_USDT |
0.0046500000 |
0.0046300000 |
0.0000200000 | 0.4301075269 % |
5804747.2800000003 |
|
|
PANDORA_USDT |
583.4300000000 |
571.8700000000 |
11.5600000000 | 1.9813859418 % |
728.0612400000 |
|
|
PARTI_USDT |
0.1797000000 |
0.1792000000 |
0.0005000000 | 0.2782415136 % |
414562.2000000000 |
|
|
PAW_USDT |
0.0000000072 |
0.0000000071 |
0.0000000001 | 1.3888888889 % |
6014013071196.0000000000 |
|
|
PAXG_USDT |
3665.0000000000 |
3664.0000000000 |
1.0000000000 | 0.0272851296 % |
1250.0384000000 |
|
|
PEAQ_USDT |
0.0954000000 |
0.0950000000 |
0.0004000000 | 0.4192872117 % |
11587251.8200000003 |
|
|
PEAS_USDT |
5.7888000000 |
5.7311000000 |
0.0577000000 | 0.9967523494 % |
67561.5181000000 |
|
|
PENDLE3L_USDT |
0.3626570000 |
0.3581830000 |
0.0044740000 | 1.2336725887 % |
439861.4800000000 |
|
|
PENDLE3S_USDT |
0.0552990000 |
0.0550100000 |
0.0002890000 | 0.5226134288 % |
2398708.0200000000 |
|
|
PENDLE_USDT |
5.1690000000 |
5.1680000000 |
0.0010000000 | 0.0193461018 % |
125261.7000000000 |
|
|
PENGU_USDT |
0.0368820000 |
0.0368810000 |
0.0000010000 | 0.0027113497 % |
117543165.0000000000 |
|
|
PEOPLE3L_USDT |
0.2355050000 |
0.2345310000 |
0.0009740000 | 0.4135793295 % |
154654.8100000000 |
|
|
PEOPLE3S_USDT |
0.3930720000 |
0.3888300000 |
0.0042420000 | 1.0791915985 % |
86799.7800000000 |
|
|
PEOPLE_USDT |
0.0212900000 |
0.0212800000 |
0.0000100000 | 0.0469704086 % |
15697502.3000000007 |
|
|
PEPE3L_USDT |
0.7739900000 |
0.7704200000 |
0.0035700000 | 0.4612462693 % |
609913.8600000000 |
|
|
PEPE3S_USDT |
0.1734180000 |
0.1726520000 |
0.0007660000 | 0.4417073199 % |
2169000.5000000000 |
|
|
PEPETRX_USDT |
0.0441100000 |
0.0423700000 |
0.0017400000 | 3.9446837452 % |
18806388.5000000000 |
|
|
PEPE_USDT |
0.0000113800 |
0.0000113700 |
0.0000000100 | 0.0878734622 % |
742559236729.0000000000 |
|
|
PEPUOLD_USDT |
0.0003112000 |
0.0001800000 |
0.0001312000 | 42.1593830334 % |
10905.2000000000 |
|
|
PEPU_USDT |
0.0004659000 |
0.0004346000 |
0.0000313000 | 6.7181798669 % |
103956455.0000000000 |
|
|
PEP_USDT |
0.0004025000 |
0.0003952000 |
0.0000073000 | 1.8136645963 % |
157387.4000000000 |
|
|
PERP_USDT |
0.2670000000 |
0.2660000000 |
0.0010000000 | 0.3745318352 % |
1108466.0000000000 |
|
|
PEW_USDT |
0.0000006250 |
0.0000006187 |
0.0000000063 | 1.0080000000 % |
262543655604.0000000000 |
|
|
PHA_USDT |
0.1084000000 |
0.1083000000 |
0.0001000000 | 0.0922509225 % |
7024424.0000000000 |
|
|
PHB_USDT |
0.5870000000 |
0.5860000000 |
0.0010000000 | 0.1703577513 % |
196890.0000000000 |
|
|
PIPPIN_USDT |
0.0199300000 |
0.0198700000 |
0.0000600000 | 0.3010536879 % |
4701897.9500000002 |
|
|
PIVX_USDT |
0.1426000000 |
0.1425000000 |
0.0001000000 | 0.0701262272 % |
311834.0000000000 |
|
|
PIXEL3L_USDT |
0.2249280000 |
0.2234820000 |
0.0014460000 | 0.6428723858 % |
152195.3200000000 |
|
|
PIXEL3S_USDT |
0.4692270000 |
0.4656400000 |
0.0035870000 | 0.7644487636 % |
54020.1000000000 |
|
|
PIXEL_USDT |
0.0342000000 |
0.0340000000 |
0.0002000000 | 0.5847953216 % |
5185803.0999999996 |
|
|
PI_USDT |
0.3591000000 |
0.3590000000 |
0.0001000000 | 0.0278473963 % |
18721056.4299999997 |
|
|
PKOIN_USDC |
0.7422000000 |
0.7200000000 |
0.0222000000 | 2.9911075182 % |
18273.7800000000 |
|
|
PNUT_USDT |
0.2546000000 |
0.2541000000 |
0.0005000000 | 0.1963864886 % |
3022330.1000000001 |
|
|
POGAI_USDT |
0.0000094790 |
0.0000092900 |
0.0000001890 | 1.9938812111 % |
18488850708.0000000000 |
|
|
POKT_USDT |
0.0346700000 |
0.0344900000 |
0.0001800000 | 0.5191808480 % |
2651945.7599999998 |
|
|
POL_BTC |
0.0000022600 |
0.0000022300 |
0.0000000300 | 1.3274336283 % |
19217.1000000000 |
|
|
POL_USDT |
0.2620000000 |
0.2619000000 |
0.0001000000 | 0.0381679389 % |
16009201.4000000004 |
|
|
POL_XT |
0.0358000000 |
0.0356000000 |
0.0002000000 | 0.5586592179 % |
2029450.6299999999 |
|
|
POND_USDT |
0.0086200000 |
0.0086100000 |
0.0000100000 | 0.1160092807 % |
39301349.0000000000 |
|
|
PONKE_USDT |
0.2549400000 |
0.0880600000 |
0.1668800000 | 65.4585392641 % |
0.0100000000 |
|
|
POPCAT_USDT |
0.2852000000 |
0.2845000000 |
0.0007000000 | 0.2454417952 % |
2456816.7200000002 |
|
|
PORK_USDT |
0.0000000388 |
0.0000000384 |
0.0000000004 | 1.0309278351 % |
933368394874.0000000000 |
|
|
PORTAL3L_USDT |
0.8022720000 |
0.7969340000 |
0.0053380000 | 0.6653603765 % |
43878.3100000000 |
|
|
PORTAL3S_USDT |
0.8714410000 |
0.8650720000 |
0.0063690000 | 0.7308584287 % |
32141.7000000000 |
|
|
PORTAL_USDT |
0.0491000000 |
0.0488000000 |
0.0003000000 | 0.6109979633 % |
2993078.2999999998 |
|
|
POWR_USDT |
0.1658000000 |
0.1656000000 |
0.0002000000 | 0.1206272618 % |
639585.0000000000 |
|
|
PRCL_USDT |
0.0874000000 |
0.0872000000 |
0.0002000000 | 0.2288329519 % |
3375727.7100000000 |
|
|
PRIME_USDT |
2.0831000000 |
2.0779000000 |
0.0052000000 | 0.2496279583 % |
50797.1540000000 |
|
|
PROJECT89_USDT |
0.0101720000 |
0.0100100000 |
0.0001620000 | 1.5926071569 % |
58556140.8400000036 |
|
|
PROMPT_USDT |
0.1756900000 |
0.1753500000 |
0.0003400000 | 0.1935226820 % |
2602681.1800000002 |
|
|
PROM_USDT |
10.9870000000 |
10.9640000000 |
0.0230000000 | 0.2093383089 % |
137539.1500000000 |
|
|
PROPS_USDT |
0.0239490000 |
0.0239040000 |
0.0000450000 | 0.1878992860 % |
8179157.2999999998 |
|
|
PRO_USDT |
0.8400000000 |
0.8350000000 |
0.0050000000 | 0.5952380952 % |
579318.0000000000 |
|
|
PSG_USDT |
1.6370000000 |
1.6360000000 |
0.0010000000 | 0.0610873549 % |
27360.5400000000 |
|
|
PSTAKE_USDT |
0.0286800000 |
0.0285300000 |
0.0001500000 | 0.5230125523 % |
885177.8500000000 |
|
|
PUFFER_USDT |
0.2103000000 |
0.2096000000 |
0.0007000000 | 0.3328578222 % |
861579.4399999999 |
|
|
PUMPBSC_USDT |
0.1051500000 |
0.1030600000 |
0.0020900000 | 1.9876367095 % |
14742132.7400000002 |
|
|
PUNDIX_USDT |
0.3246000000 |
0.3244000000 |
0.0002000000 | 0.0616142945 % |
541723.9000000000 |
|
|
PUNDU_USDT |
0.0056780000 |
0.0053910000 |
0.0002870000 | 5.0545966890 % |
59519749.8999999985 |
|
|
PUPPIES_USDT |
0.0000001921 |
0.0000001902 |
0.0000000019 | 0.9890681936 % |
1379784759095.0000000000 |
|
|
PUSS_USDT |
0.0065680000 |
0.0065190000 |
0.0000490000 | 0.7460414129 % |
31328124.3900000006 |
|
|
PVS_USDT |
0.0052930000 |
0.0051360000 |
0.0001570000 | 2.9661817495 % |
182464947.0000000000 |
|
|
PWEASE_USDT |
0.0046200000 |
0.0045270000 |
0.0000930000 | 2.0129870130 % |
117607531.8299999982 |
|
|
PYI_USDT |
0.0001835000 |
0.0001797000 |
0.0000038000 | 2.0708446866 % |
601749842.2999999523 |
|
|
PYR_USDT |
1.1580000000 |
1.1570000000 |
0.0010000000 | 0.0863557858 % |
713098.3650000000 |
|
|
PYTH3L_USDT |
0.2958200000 |
0.2945040000 |
0.0013160000 | 0.4448651207 % |
475759.7600000000 |
|
|
PYTH3S_USDT |
0.0279300000 |
0.0276570000 |
0.0002730000 | 0.9774436090 % |
4634861.2999999998 |
|
|
PYTHIA_USDT |
0.0861300000 |
0.0855400000 |
0.0005900000 | 0.6850110298 % |
1835071.6299999999 |
|
|
PYTH_USDT |
0.1660000000 |
0.1659000000 |
0.0001000000 | 0.0602409639 % |
8410467.0199999996 |
|
|
QGOLD_USDT |
3664.1600000000 |
3646.3900000000 |
17.7700000000 | 0.4849679053 % |
9.4680000000 |
|
|
QIE_USDT |
0.0086200000 |
0.0085400000 |
0.0000800000 | 0.9280742459 % |
4185.0840000000 |
|
|
QI_USDT |
0.0076900000 |
0.0076800000 |
0.0000100000 | 0.1300390117 % |
20454038.0000000000 |
|
|
QKC_USDT |
0.0069370000 |
0.0069360000 |
0.0000010000 | 0.0144154534 % |
10851168.0000000000 |
|
|
QNT_USDT |
101.6000000000 |
101.5000000000 |
0.1000000000 | 0.0984251969 % |
2721.7760000000 |
|
|
QRL_USDT |
0.9996600000 |
0.9889300000 |
0.0107300000 | 1.0733649441 % |
43319.5450000000 |
|
|
QR_USDT |
0.0000317000 |
0.0000313700 |
0.0000003300 | 1.0410094637 % |
13681276252.0000000000 |
|
|
QTUM_USDT |
2.4750000000 |
2.4740000000 |
0.0010000000 | 0.0404040404 % |
117509.6000000000 |
|
|
QUAI_USDT |
0.0397000000 |
0.0392000000 |
0.0005000000 | 1.2594458438 % |
2462107.9600000000 |
|
|
QUANT_USDT |
0.0008190000 |
0.0008020000 |
0.0000170000 | 2.0757020757 % |
641349183.0000000000 |
|
|
QUBIC_USDT |
0.0000020850 |
0.0000020783 |
0.0000000067 | 0.3213429257 % |
593775233308.0000000000 |
|
|
QUB_USDT |
0.0020300000 |
0.0020100000 |
0.0000200000 | 0.9852216749 % |
5547223.0099999998 |
|
|
Q_USDT |
0.0000001526 |
0.0000001520 |
0.0000000006 | 0.3931847969 % |
245254836000.0000000000 |
|
|
RACA_USDT |
0.0000630000 |
0.0000628000 |
0.0000002000 | 0.3174603175 % |
29748760040.0000000000 |
|
|
RAD_USDT |
0.6840000000 |
0.6830000000 |
0.0010000000 | 0.1461988304 % |
110744.5000000000 |
|
|
RAIL_USDT |
0.9735000000 |
0.9637000000 |
0.0098000000 | 1.0066769389 % |
96214.9500000000 |
|
|
RARE_USDT |
0.0594000000 |
0.0593000000 |
0.0001000000 | 0.1683501684 % |
25456192.5000000000 |
|
|
RATS_USDT |
0.0000213400 |
0.0000212200 |
0.0000001200 | 0.5623242737 % |
14335575223.0000000000 |
|
|
RAY_USDT |
3.3860000000 |
3.3850000000 |
0.0010000000 | 0.0295333727 % |
734172.2000000000 |
|
|
RCH_USDT |
0.2931000000 |
0.2916000000 |
0.0015000000 | 0.5117707267 % |
1498373.9600000000 |
|
|
RDNT_USDT |
0.0222000000 |
0.0221000000 |
0.0001000000 | 0.4504504505 % |
3179389.0000000000 |
|
|
REACT_USDT |
0.0811900000 |
0.0795300000 |
0.0016600000 | 2.0445867718 % |
102752.2500000000 |
|
|
REALIS_USDT |
0.0013110000 |
0.0012720000 |
0.0000390000 | 2.9748283753 % |
1026069177.1100000143 |
|
|
REDX_USDT |
0.0034330000 |
0.0034030000 |
0.0000300000 | 0.8738712496 % |
32160704.3000000007 |
|
|
RED_USDT |
0.5851000000 |
0.5843000000 |
0.0008000000 | 0.1367287643 % |
261257.3000000000 |
|
|
REEF_USDT |
0.0003358000 |
0.0003327000 |
0.0000031000 | 0.9231685527 % |
28868751.0000000000 |
|
|
REI_USDT |
0.0176700000 |
0.0176400000 |
0.0000300000 | 0.1697792869 % |
7580904.2999999998 |
|
|
REKT_USDT |
0.0000008310 |
0.0000008276 |
0.0000000034 | 0.4091456077 % |
519452328641.0000000000 |
|
|
RENDER_USDT |
3.9910000000 |
3.9900000000 |
0.0010000000 | 0.0250563768 % |
520090.4200000000 |
|
|
REQ_USDT |
0.1297000000 |
0.1296000000 |
0.0001000000 | 0.0771010023 % |
579738.0000000000 |
|
|
RESOLV3L_USDT |
0.0652360000 |
0.0648980000 |
0.0003380000 | 0.5181188301 % |
695670.5500000000 |
|
|
RESOLV3S_USDT |
0.8734800000 |
0.8676320000 |
0.0058480000 | 0.6695058845 % |
42793.7400000000 |
|
|
RESOLV_USDT |
0.1523000000 |
0.1520000000 |
0.0003000000 | 0.1969796454 % |
643183.6300000000 |
|
|
RETRO_USDT |
0.0000880000 |
0.0000830000 |
0.0000050000 | 5.6818181818 % |
56684840.3500000015 |
|
|
REZ3L_USDT |
0.1344500000 |
0.1338770000 |
0.0005730000 | 0.4261807363 % |
333957.6100000000 |
|
|
REZ3S_USDT |
2.1734240000 |
2.1482880000 |
0.0251360000 | 1.1565161699 % |
17345.3400000000 |
|
|
REZ_USDT |
0.0121000000 |
0.0120000000 |
0.0001000000 | 0.8264462810 % |
45195906.1000000015 |
|
|
RFC_USDT |
0.0075300000 |
0.0074800000 |
0.0000500000 | 0.6640106242 % |
2476358.8399999999 |
|
|
RIFSOL_USDT |
0.0020680000 |
0.0020260000 |
0.0000420000 | 2.0309477756 % |
99202144.7600000054 |
|
|
RIF_USDT |
0.0621000000 |
0.0619000000 |
0.0002000000 | 0.3220611916 % |
268352.0000000000 |
|
|
RIZZMAS_USDT |
0.0000141400 |
0.0000138500 |
0.0000002900 | 2.0509193777 % |
36407792251.0000000000 |
|
|
RJV_USDT |
0.0051500000 |
0.0025800000 |
0.0025700000 | 49.9029126214 % |
1242.0000000000 |
|
|
RLC_USDT |
1.2350000000 |
1.2340000000 |
0.0010000000 | 0.0809716599 % |
408579.6000000000 |
|
|
ROAM_USDT |
0.1131100000 |
0.1127800000 |
0.0003300000 | 0.2917513924 % |
2199192.3599999999 |
|
|
ROCKY_USDT |
0.0008268000 |
0.0008023000 |
0.0000245000 | 2.9632317368 % |
380979941.0000000000 |
|
|
RON_USDT |
0.5020000000 |
0.4990000000 |
0.0030000000 | 0.5976095618 % |
300789.6400000000 |
|
|
ROSE_USDT |
0.0297500000 |
0.0297400000 |
0.0000100000 | 0.0336134454 % |
43554928.1000000015 |
|
|
RPL_USDT |
6.6600000000 |
6.6500000000 |
0.0100000000 | 0.1501501502 % |
74033.1100000000 |
|
|
RSC_USDT |
0.6224000000 |
0.6209000000 |
0.0015000000 | 0.2410025707 % |
766428.5000000000 |
|
|
RSR_USDT |
0.0077900000 |
0.0077800000 |
0.0000100000 | 0.1283697047 % |
79814835.0000000000 |
|
|
RSS3_USDT |
0.0417000000 |
0.0416000000 |
0.0001000000 | 0.2398081535 % |
719285.3000000000 |
|
RUNECOIN_USDT |
0.0005123000 |
0.0005098000 |
0.0000025000 | 0.4879953152 % |
129338728.0000000000 |
|
|
RUNE_USDT |
1.3410000000 |
1.3400000000 |
0.0010000000 | 0.0745712155 % |
836718.4000000000 |
|
|
RUNS_USDT |
0.0014350000 |
0.0002870000 |
0.0011480000 | 80.0000000000 % |
16367.9200000000 |
|
|
RVN_USDT |
0.0134900000 |
0.0134800000 |
0.0000100000 | 0.0741289844 % |
23367886.6999999993 |
|
|
RWA_USDT |
0.0062100000 |
0.0061700000 |
0.0000400000 | 0.6441223833 % |
27601838.4299999997 |
|
|
RXD_USDT |
0.0004229000 |
0.0004141000 |
0.0000088000 | 2.0808701821 % |
128785637.0000000000 |
|
|
RYO_USDT |
7.5408000000 |
7.5103000000 |
0.0305000000 | 0.4044663696 % |
74119.2922000000 |
|
|
SAFE_USDT |
0.4372000000 |
0.4362000000 |
0.0010000000 | 0.2287282708 % |
279913.1000000000 |
|
|
SAGA3L_USDT |
0.3923320000 |
0.3885330000 |
0.0037990000 | 0.9683125516 % |
108709.2700000000 |
|
|
SAGA3S_USDT |
1.7361330000 |
1.7239800000 |
0.0121530000 | 0.7000039743 % |
22703.9300000000 |
|
|
SAGA_USDT |
0.2641000000 |
0.2634000000 |
0.0007000000 | 0.2650511170 % |
2263882.1000000001 |
|
|
SAHARA_USDT |
0.0876300000 |
0.0875200000 |
0.0001100000 | 0.1255277873 % |
3431871.0000000000 |
|
|
SAMO_USDT |
0.0016850000 |
0.0016510000 |
0.0000340000 | 2.0178041543 % |
2527062.0000000000 |
|
|
SAND_USDT |
0.3105000000 |
0.3104000000 |
0.0001000000 | 0.0322061192 % |
2615276.0000000000 |
|
|
SANTOS_USDT |
1.8680000000 |
1.8670000000 |
0.0010000000 | 0.0535331906 % |
42019.2900000000 |
|
|
SAN_USDT |
0.0113700000 |
0.0111300000 |
0.0002400000 | 2.1108179420 % |
28449363.5100000016 |
|
|
SATOX_USDT |
0.0000118000 |
0.0000117000 |
0.0000001000 | 0.8474576271 % |
720299.2000000000 |
|
|
SATS_USDT |
0.0000000418 |
0.0000000417 |
0.0000000001 | 0.2392344498 % |
5817957814634.0000000000 |
|
|
SBBTC_USDT |
61.0840000000 |
61.0820000000 |
0.0020000000 | 0.0032741798 % |
1094.0210000000 |
|
|
SBET_USDT |
0.0000839400 |
0.0000822700 |
0.0000016700 | 1.9895163212 % |
6288394268.0000000000 |
|
|
SBR_USDT |
0.0523000000 |
0.0516700000 |
0.0006300000 | 1.2045889101 % |
17375326.3299999982 |
|
|
SCARCITY_USDT |
0.0796000000 |
0.0792000000 |
0.0004000000 | 0.5025125628 % |
51499.4100000000 |
|
|
SCA_USDT |
0.1020000000 |
0.1016000000 |
0.0004000000 | 0.3921568627 % |
1312482.9099999999 |
|
|
SCF_USDT |
0.0043590000 |
0.0042290000 |
0.0001300000 | 2.9823353980 % |
124927159.9899999946 |
|
|
SCR_USDT |
0.3280000000 |
0.3250000000 |
0.0030000000 | 0.9146341463 % |
317311.1000000000 |
|
|
SCSOL_USDT |
0.0030670000 |
0.0030050000 |
0.0000620000 | 2.0215194001 % |
163382947.0000000000 |
|
|
SC_USDT |
0.0029940000 |
0.0029930000 |
0.0000010000 | 0.0334001336 % |
14153030.0000000000 |
|
|
SDLX_USDT |
0.0295000000 |
0.0293600000 |
0.0001400000 | 0.4745762712 % |
1008900.6220000000 |
|
|
SD_USDT |
0.6369000000 |
0.6348000000 |
0.0021000000 | 0.3297220914 % |
140961.5700000000 |
|
|
SEBA_USDT |
0.0008590000 |
0.0008580000 |
0.0000010000 | 0.1164144354 % |
34648692.2500000000 |
|
|
SEI3L_USDT |
0.1449990000 |
0.1442990000 |
0.0007000000 | 0.4827619501 % |
739163.9399999999 |
|
|
SEI3S_USDT |
0.2734200000 |
0.2721600000 |
0.0012600000 | 0.4608294931 % |
312628.7900000000 |
|
|
SEI_USDT |
0.3286000000 |
0.3285000000 |
0.0001000000 | 0.0304321363 % |
14609991.6999999993 |
|
|
SEN_USDT |
0.0191200000 |
0.0187900000 |
0.0003300000 | 1.7259414226 % |
6659722.7000000002 |
|
|
SEP_USDT |
0.0070120000 |
0.0070110000 |
0.0000010000 | 0.0142612664 % |
9766651.6099999994 |
|
|
SERAPH_USDT |
0.2419700000 |
0.2401500000 |
0.0018200000 | 0.7521593586 % |
1407286.1699999999 |
|
|
SFP_USDT |
0.4642000000 |
0.4640000000 |
0.0002000000 | 0.0430848772 % |
229160.0000000000 |
|
|
SFUND_USDT |
0.4550000000 |
0.4500000000 |
0.0050000000 | 1.0989010989 % |
114205.0000000000 |
|
|
SGC_USDT |
0.1040000000 |
0.1020000000 |
0.0020000000 | 1.9230769231 % |
307.3725000000 |
|
|
SG_USDT |
0.0003520000 |
0.0003350000 |
0.0000170000 | 4.8295454545 % |
547594.3600000000 |
|
|
SHDW_USDT |
0.1194000000 |
0.1182000000 |
0.0012000000 | 1.0050251256 % |
142760.9700000000 |
|
|
SHEGEN_USDT |
0.0002707000 |
0.0002653000 |
0.0000054000 | 1.9948282231 % |
2676207516.9000000954 |
|
|
SHELL3L_USDT |
0.0428130000 |
0.0424550000 |
0.0003580000 | 0.8361946138 % |
411617.0400000000 |
|
|
SHELL3S_USDT |
0.8093570000 |
0.8049590000 |
0.0043980000 | 0.5433943241 % |
20664.1400000000 |
|
|
SHELL_USDT |
0.1340000000 |
0.1335000000 |
0.0005000000 | 0.3731343284 % |
1804212.2000000000 |
|
|
SHFL_USDT |
0.3784000000 |
0.3745000000 |
0.0039000000 | 1.0306553911 % |
709016.9410000000 |
|
|
SHIB3L_USDT |
0.6991040000 |
0.6947040000 |
0.0044000000 | 0.6293770312 % |
199127.7400000000 |
|
|
SHIB3S_USDT |
0.2914220000 |
0.2899620000 |
0.0014600000 | 0.5009916890 % |
408658.9800000000 |
|
|
SHIBDOGE(1M)_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
168736565000000.0000000000 |
|
|
SHIB_DOGE |
0.0000483000 |
0.0000480000 |
0.0000003000 | 0.6211180124 % |
474151464.0000000000 |
|
|
SHIB_USDT |
0.0000134900 |
0.0000134800 |
0.0000000100 | 0.0741289844 % |
128340813520.0000000000 |
|
|
SHIRO_USDT |
0.0000000037 |
0.0000000037 |
0.0000000000 | 0.0000000000 % |
74811005381741.0000000000 |
|
|
SHND_USDT |
0.0000049400 |
0.0000046900 |
0.0000002500 | 5.0607287449 % |
150000.0000000000 |
|
|
SHOGGOTH_USDT |
0.0043750000 |
0.0043210000 |
0.0000540000 | 1.2342857143 % |
92178900.0000000000 |
|
|
SHRUBETH_USDT |
0.0028330000 |
0.0027760000 |
0.0000570000 | 2.0120014119 % |
216380084.0000000000 |
|
|
SHY_USDT |
0.0023240000 |
0.0022770000 |
0.0000470000 | 2.0223752151 % |
223132063.5800000131 |
|
|
SIGMA_USDT |
0.0103950000 |
0.0101880000 |
0.0002070000 | 1.9913419913 % |
42854701.0000000000 |
|
|
SIGN_USDT |
0.0772800000 |
0.0771000000 |
0.0001800000 | 0.2329192547 % |
730452.0000000000 |
|
|
SILLY_USDT |
0.0012780000 |
0.0012510000 |
0.0000270000 | 2.1126760563 % |
320269091.4300000072 |
|
|
SIREN3L_USDT |
2.7825990000 |
2.7564800000 |
0.0261190000 | 0.9386548331 % |
13360.0100000000 |
|
|
SIREN3S_USDT |
0.0248270000 |
0.0244780000 |
0.0003490000 | 1.4057276352 % |
1377594.9800000000 |
|
|
SIREN_USDT |
0.1120300000 |
0.1120200000 |
0.0000100000 | 0.0089261805 % |
3291228.9900000002 |
|
|
SKATE_USDT |
0.0534000000 |
0.0531000000 |
0.0003000000 | 0.5617977528 % |
1164855.6699999999 |
|
|
SKI_USDT |
0.0477500000 |
0.0471700000 |
0.0005800000 | 1.2146596859 % |
15872162.2300000004 |
|
|
SKL_USDT |
0.0277600000 |
0.0277500000 |
0.0000100000 | 0.0360230548 % |
18125251.0000000000 |
|
|
SKYAI_USDT |
0.0438000000 |
0.0436800000 |
0.0001200000 | 0.2739726027 % |
14834144.8499999996 |
|
|
SLERF_USDT |
0.0990000000 |
0.0986000000 |
0.0004000000 | 0.4040404040 % |
577712.1170000000 |
|
|
SLF_USDT |
0.0208000000 |
0.0207000000 |
0.0001000000 | 0.4807692308 % |
10826376.3000000007 |
|
|
SLOTH_USDT |
0.0028080000 |
0.0027630000 |
0.0000450000 | 1.6025641026 % |
220294008.7299999893 |
|
|
SLP_USDT |
0.0018840000 |
0.0018820000 |
0.0000020000 | 0.1061571125 % |
105288932.0000000000 |
|
|
SMH_USDT |
0.0026000000 |
0.0024000000 |
0.0002000000 | 7.6923076923 % |
61139.1900000000 |
|
|
SMPC_USDT |
0.0144000000 |
0.0141000000 |
0.0003000000 | 2.0833333333 % |
656440.7957000000 |
|
|
SNAI_USDT |
0.0082900000 |
0.0082200000 |
0.0000700000 | 0.8443908323 % |
38128973.0099999979 |
|
|
SNEK_USDT |
0.0043473000 |
0.0043400000 |
0.0000073000 | 0.1679203184 % |
1827054.0000000000 |
|
|
SNT_USDT |
0.0261000000 |
0.0260300000 |
0.0000700000 | 0.2681992337 % |
300136.0000000000 |
|
|
SNX_USDT |
0.6960000000 |
0.6950000000 |
0.0010000000 | 0.1436781609 % |
461726.6000000000 |
|
|
SOIL_USDT |
0.3226000000 |
0.3000000000 |
0.0226000000 | 7.0055796652 % |
15.6297000000 |
|
|
SOL3L_USDT |
2.7028540000 |
2.6789950000 |
0.0238590000 | 0.8827335846 % |
264176.5500000000 |
|
|
SOL3S_USDT |
0.0262350000 |
0.0260300000 |
0.0002050000 | 0.7813988946 % |
22193100.3700000010 |
|
|
SOLACE_USDT |
0.0013820000 |
0.0013670000 |
0.0000150000 | 1.0853835022 % |
182331776.0000000000 |
|
|
SOLO_USDT |
0.3152000000 |
0.3140000000 |
0.0012000000 | 0.3807106599 % |
407293.8000000000 |
|
|
SOLV_USDT |
0.0416000000 |
0.0414000000 |
0.0002000000 | 0.4807692308 % |
3674646.0000000000 |
|
|
SOL_BTC |
0.0021067000 |
0.0021057000 |
0.0000010000 | 0.0474676034 % |
744.4640000000 |
|
|
SOL_ETH |
0.0533900000 |
0.0532300000 |
0.0001600000 | 0.2996815883 % |
7285.2530000000 |
|
|
SOL_USDT |
245.6000000000 |
245.5900000000 |
0.0100000000 | 0.0040716612 % |
720503.5270000000 |
|
|
SOL_XT |
33.5100000000 |
33.4400000000 |
0.0700000000 | 0.2088928678 % |
10726.1980000000 |
|
|
SONIC_USDT |
0.2071000000 |
0.2066000000 |
0.0005000000 | 0.2414292612 % |
913266.4300000001 |
|
|
SOON_USDT |
0.3207000000 |
0.3197000000 |
0.0010000000 | 0.3118178983 % |
414490.7000000000 |
|
|
SOPH_USDT |
0.0320000000 |
0.0318000000 |
0.0002000000 | 0.6250000000 % |
10040616.0999999996 |
|
|
SOSO_USDT |
0.7059000000 |
0.7038000000 |
0.0021000000 | 0.2974925627 % |
296990.9500000000 |
|
|
SPECTRE_USDT |
2.0529000000 |
1.9100000000 |
0.1429000000 | 6.9608846023 % |
273850.1100000000 |
|
|
SPEC_USDT |
0.4540000000 |
0.4520000000 |
0.0020000000 | 0.4405286344 % |
95811.6900000000 |
|
|
SPELL_USDT |
0.0004974000 |
0.0004973000 |
0.0000001000 | 0.0201045436 % |
25141360.0000000000 |
|
|
SPK_USDT |
0.0611250000 |
0.0610260000 |
0.0000990000 | 0.1619631902 % |
4999235.0000000000 |
|
|
SPLRG_USDT |
0.0003989000 |
0.0002439000 |
0.0001550000 | 38.8568563550 % |
3.1000000000 |
|
|
SPX_USDT |
1.4163000000 |
1.4138000000 |
0.0025000000 | 0.1765162748 % |
8307347.9600000000 |
|
|
SSE_USDT |
0.0014520000 |
0.0014230000 |
0.0000290000 | 1.9972451791 % |
251553782.0000000000 |
|
|
SSLX_USDC |
0.0004585000 |
0.0004548000 |
0.0000037000 | 0.8069792803 % |
208894099.0000000000 |
|
|
SSV3L_USDT |
0.4381220000 |
0.4349250000 |
0.0031970000 | 0.7297054245 % |
131307.2200000000 |
|
|
SSV3S_USDT |
0.2956380000 |
0.2942040000 |
0.0014340000 | 0.4850526658 % |
153924.7700000000 |
|
|
SSV_USDT |
9.7600000000 |
9.7500000000 |
0.0100000000 | 0.1024590164 % |
34708.3350000000 |
|
|
STARTUP_USDT |
0.0097100000 |
0.0096400000 |
0.0000700000 | 0.7209062822 % |
66891633.9900000021 |
|
|
STG3L_USDT |
0.5033030000 |
0.4249540000 |
0.0783490000 | 15.5669646316 % |
12.2600000000 |
|
|
STG3S_USDT |
0.3054340000 |
0.0000000000 |
0.3054340000 | 100.0000000000 % |
17.5300000000 |
|
|
STG5L_USDT |
0.1352380000 |
0.1312410000 |
0.0039970000 | 2.9555302504 % |
75.9200000000 |
|
|
STG5S_USDT |
0.1253920000 |
0.0000000000 |
0.1253920000 | 100.0000000000 % |
39.2600000000 |
|
|
STG_USDT |
0.1721000000 |
0.1720000000 |
0.0001000000 | 0.0581057525 % |
1481969.7000000000 |
|
|
STONKS_USDT |
0.0291700000 |
0.0285900000 |
0.0005800000 | 1.9883441892 % |
18740455.0300000012 |
|
|
STORJ3L_USDT |
0.4553400000 |
0.4516720000 |
0.0036680000 | 0.8055518953 % |
35385.4400000000 |
|
|
STORJ3S_USDT |
0.6199620000 |
0.6164510000 |
0.0035110000 | 0.5663250328 % |
23669.9300000000 |
|
|
STORJ_USDT |
0.2594000000 |
0.2593000000 |
0.0001000000 | 0.0385505012 % |
216429.0000000000 |
|
|
STO_USDT |
1.5042000000 |
1.5041000000 |
0.0001000000 | 0.0066480521 % |
58605.1900000000 |
|
|
STRAX_USDT |
0.0441000000 |
0.0439000000 |
0.0002000000 | 0.4535147392 % |
937678.0000000000 |
|
|
STRK3L_USDT |
0.0888280000 |
0.0882650000 |
0.0005630000 | 0.6338091593 % |
375512.7900000000 |
|
|
STRK3S_USDT |
0.1365470000 |
0.1357670000 |
0.0007800000 | 0.5712318835 % |
213210.6900000000 |
|
|
STRK_USDT |
0.1377000000 |
0.1376000000 |
0.0001000000 | 0.0726216412 % |
6559926.5599999996 |
|
|
STUPID_USDT |
0.0020110000 |
0.0019710000 |
0.0000400000 | 1.9890601691 % |
320576127.1999999881 |
|
|
STX_USDT |
0.6720000000 |
0.6710000000 |
0.0010000000 | 0.1488095238 % |
1155527.0000000000 |
|
|
SUGAR_USDT |
0.0004210000 |
0.0004170000 |
0.0000040000 | 0.9501187648 % |
27818385.6200000010 |
|
|
SUI3L_USDT |
0.3961210000 |
0.3927580000 |
0.0033630000 | 0.8489830128 % |
897354.7600000000 |
|
|
SUI3S_USDT |
0.4782990000 |
0.4748430000 |
0.0034560000 | 0.7225605740 % |
593297.4399999999 |
|
|
SUI_USDT |
3.7793000000 |
3.7792000000 |
0.0001000000 | 0.0026459926 % |
9688764.0000000000 |
|
|
SUN_USDT |
0.0205900000 |
0.0205800000 |
0.0000100000 | 0.0485672657 % |
11024340.0000000000 |
|
|
SUPER_USDT |
0.5986000000 |
0.5973000000 |
0.0013000000 | 0.2171734046 % |
1276154.0000000000 |
|
|
SUSHI_USDT |
0.8110000000 |
0.8100000000 |
0.0010000000 | 0.1233045623 % |
1510506.2000000000 |
|
|
SWAG_USDT |
0.0181100000 |
0.0179200000 |
0.0001900000 | 1.0491441193 % |
54255558.2299999967 |
|
|
SWARMS_USDT |
0.0226400000 |
0.0225600000 |
0.0000800000 | 0.3533568905 % |
40285198.6300000027 |
|
|
SWCH_USDT |
0.1769000000 |
0.1754000000 |
0.0015000000 | 0.8479366874 % |
1430803.6490000000 |
|
|
SWEAT_USDT |
0.0021860000 |
0.0021830000 |
0.0000030000 | 0.1372369625 % |
11196954.0000000000 |
|
|
SWELL_USDT |
0.0100500000 |
0.0100200000 |
0.0000300000 | 0.2985074627 % |
14475778.2599999998 |
|
|
SWFTC_USDT |
0.0090970000 |
0.0090690000 |
0.0000280000 | 0.3077937782 % |
3009534.2700000000 |
|
|
SWT_USDT |
0.0000007900 |
0.0000007800 |
0.0000000100 | 1.2658227848 % |
34364805324.0000000000 |
|
|
SXT_USDT |
0.0805000000 |
0.0802000000 |
0.0003000000 | 0.3726708075 % |
1783787.0000000000 |
|
|
SYMBIOTIC_USDT |
0.0089790000 |
0.0089510000 |
0.0000280000 | 0.3118387348 % |
32330396.8500000015 |
|
|
SYN_USDT |
0.1367000000 |
0.1366000000 |
0.0001000000 | 0.0731528895 % |
3061421.1000000001 |
|
|
SYRUP_USDT |
0.4433000000 |
0.4426000000 |
0.0007000000 | 0.1579066095 % |
3261072.2000000002 |
|
|
SYS_USDT |
0.0424000000 |
0.0423000000 |
0.0001000000 | 0.2358490566 % |
18811818.0000000000 |
|
|
S_USDT |
0.3101000000 |
0.3100000000 |
0.0001000000 | 0.0322476620 % |
12123889.5999999996 |
|
|
TAG_USDT |
0.0005960000 |
0.0005947000 |
0.0000013000 | 0.2181208054 % |
1314743412.0000000000 |
|
|
TAI_USDT |
0.0680600000 |
0.0679300000 |
0.0001300000 | 0.1910079342 % |
15386826.6999999993 |
|
|
TAO3L_USDT |
0.0983840000 |
0.0978620000 |
0.0005220000 | 0.5305740771 % |
1688273.6100000001 |
|
|
TAO3S_USDT |
0.9593420000 |
0.9538980000 |
0.0054440000 | 0.5674722883 % |
143978.1500000000 |
|
|
TAO_USDT |
359.7000000000 |
359.6000000000 |
0.1000000000 | 0.0278009452 % |
14275.6367000000 |
|
|
TBCC_USDT |
0.0004090000 |
0.0004070000 |
0.0000020000 | 0.4889975550 % |
26814936.8799999990 |
|
|
TCAPY_USDT |
0.0001540000 |
0.0001460000 |
0.0000080000 | 5.1948051948 % |
691137484.3200000525 |
|
|
TC_USDT |
0.0001730000 |
0.0001720000 |
0.0000010000 | 0.5780346821 % |
1146909445.2999999523 |
|
|
TERMINUS_USDT |
0.0191000000 |
0.0187100000 |
0.0003900000 | 2.0418848168 % |
18414122.5399999991 |
|
|
TETSUO_USDT |
0.0006230000 |
0.0006085000 |
0.0000145000 | 2.3274478331 % |
639894443.5000000000 |
|
|
TET_USDT |
0.7594000000 |
0.7566000000 |
0.0028000000 | 0.3687121412 % |
7921.7800000000 |
|
|
TFUEL_USDT |
0.0349900000 |
0.0349800000 |
0.0000100000 | 0.0285795942 % |
2700288.0000000000 |
|
|
TGW_USDT |
0.0002000000 |
0.0000700000 |
0.0001300000 | 65.0000000000 % |
249500.0000000000 |
|
|
THETA_USDT |
0.8440000000 |
0.8430000000 |
0.0010000000 | 0.1184834123 % |
349617.2000000000 |
|
|
THE_USDT |
0.4022000000 |
0.4010000000 |
0.0012000000 | 0.2983590254 % |
7565218.5000000000 |
|
|
TIA3L_USDT |
0.1441860000 |
0.1431620000 |
0.0010240000 | 0.7101937775 % |
1157980.3899999999 |
|
|
TIA3S_USDT |
0.1853060000 |
0.1843980000 |
0.0009080000 | 0.4900003238 % |
716525.0400000000 |
|
|
TIA_USDT |
1.7900000000 |
1.7800000000 |
0.0100000000 | 0.5586592179 % |
134829.3400000000 |
|
|
TIBBIR_USDT |
0.2281700000 |
0.2245400000 |
0.0036300000 | 1.5909190516 % |
3616017.1800000002 |
|
|
TIG_USDT |
0.6438000000 |
0.4000000000 |
0.2438000000 | 37.8689033861 % |
1898009.7200000000 |
|
|
TITCOIN_USDT |
0.0047480000 |
0.0046530000 |
0.0000950000 | 2.0008424600 % |
326956084.0000000000 |
|
|
TIT_USDT |
0.0854200000 |
0.0854130000 |
0.0000070000 | 0.0081948022 % |
329250.4500000000 |
|
|
TKO_USDT |
0.1907000000 |
0.1906000000 |
0.0001000000 | 0.0524383849 % |
965385.0000000000 |
|
|
TLM_USDT |
0.0049100000 |
0.0049000000 |
0.0000100000 | 0.2036659878 % |
87023361.0000000000 |
|
|
TLOS_USDT |
0.0569800000 |
0.0568800000 |
0.0001000000 | 0.1755001755 % |
1747974.3680000000 |
|
|
TNSR3L_USDT |
0.3661720000 |
0.3627550000 |
0.0034170000 | 0.9331680194 % |
47954.4900000000 |
|
|
TNSR3S_USDT |
3.3432740000 |
3.3171850000 |
0.0260890000 | 0.7803428615 % |
4397.4500000000 |
|
|
TNSR_USDT |
0.1230000000 |
0.1227000000 |
0.0003000000 | 0.2439024390 % |
1925641.2000000000 |
|
|
TOKAMAK_USDT |
1.2980000000 |
1.2890000000 |
0.0090000000 | 0.6933744222 % |
20580.1910000000 |
|
|
TON3L_USDT |
0.7592770000 |
0.7546830000 |
0.0045940000 | 0.6050492771 % |
141359.9700000000 |
|
|
TON3S_USDT |
1.8481450000 |
1.8386150000 |
0.0095300000 | 0.5156521810 % |
56959.8300000000 |
|
|
TON_USDT |
3.1390000000 |
3.1380000000 |
0.0010000000 | 0.0318572794 % |
1101183.5600000001 |
|
|
TOOKER_USDT |
0.0004396000 |
0.0004308000 |
0.0000088000 | 2.0018198362 % |
338592266.6999999881 |
|
|
TORN_USDT |
15.1070000000 |
15.1000000000 |
0.0070000000 | 0.0463361356 % |
87457.6700000000 |
|
|
TOSHI_USDT |
0.0009240000 |
0.0009217000 |
0.0000023000 | 0.2489177489 % |
3524577610.1999998093 |
|
|
TP_USDT |
0.0000460000 |
0.0000420000 |
0.0000040000 | 8.6956521739 % |
119760.0000000000 |
|
|
TRB_USDT |
37.7800000000 |
37.7700000000 |
0.0100000000 | 0.0264690312 % |
2805.4950000000 |
|
|
TRC_USDT |
8.8010000000 |
8.8000000000 |
0.0010000000 | 0.0113623452 % |
109.1916000000 |
|
|
TREMP_USDT |
0.0183300000 |
0.0181200000 |
0.0002100000 | 1.1456628478 % |
17052061.2899999991 |
|
|
TRISIG_USDT |
0.0006022000 |
0.0005843000 |
0.0000179000 | 2.9724344072 % |
493583466.0000000000 |
|
|
TROLL_USDT |
0.1466500000 |
0.1453500000 |
0.0013000000 | 0.8864643710 % |
10230033.1099999994 |
|
|
TRUMP3L_USDT |
0.4031700000 |
0.4014540000 |
0.0017160000 | 0.4256269068 % |
229637.4900000000 |
|
|
TRUMP3S_USDT |
0.1485760000 |
0.1477890000 |
0.0007870000 | 0.5296952401 % |
569523.6700000000 |
|
|
TRUMPMAGA_USDT |
0.1429000000 |
0.1414000000 |
0.0015000000 | 1.0496850945 % |
313760.8600000000 |
|
|
TRUMP_USDT |
8.7100000000 |
8.7000000000 |
0.0100000000 | 0.1148105626 % |
1001634.8120000000 |
|
|
TRUST_USDT |
0.0005225000 |
0.0005120000 |
0.0000105000 | 2.0095693780 % |
317312688.0000000000 |
|
|
TRUU_USDT |
0.0007521000 |
0.0007459000 |
0.0000062000 | 0.8243584630 % |
169504316.5900000036 |
|
|
TRU_USDT |
0.0325000000 |
0.0324000000 |
0.0001000000 | 0.3076923077 % |
11962668.0000000000 |
|
|
TRX_BTC |
0.0000029700 |
0.0000029300 |
0.0000000400 | 1.3468013468 % |
185618.0000000000 |
|
|
TRX_ETH |
0.0000748800 |
0.0000741100 |
0.0000007700 | 1.0283119658 % |
1984887.0000000000 |
|
|
TRX_USDT |
0.3436000000 |
0.3435000000 |
0.0001000000 | 0.0291036088 % |
49546699.2000000030 |
|
|
TSLAX_USDT |
432.3700000000 |
430.2200000000 |
2.1500000000 | 0.4972592918 % |
4267.8286000000 |
|
|
TST_USDT |
0.0457000000 |
0.0455000000 |
0.0002000000 | 0.4376367615 % |
162216418.1999999881 |
|
|
TURBO3L_USDT |
0.5220680000 |
0.5168980000 |
0.0051700000 | 0.9902924523 % |
235655.3900000000 |
|
|
TURBO3S_USDT |
0.6420120000 |
0.6380280000 |
0.0039840000 | 0.6205491486 % |
163279.3400000000 |
|
|
TURBO_USDT |
0.0042470000 |
0.0042460000 |
0.0000010000 | 0.0235460325 % |
364516372.0000000000 |
|
|
TUSD_USDT |
0.9958000000 |
0.9956000000 |
0.0002000000 | 0.0200843543 % |
38918.0000000000 |
|
|
TUT3L_USDT |
2.4639320000 |
2.4372070000 |
0.0267250000 | 1.0846484400 % |
16767.8000000000 |
|
|
TUT3S_USDT |
0.0925240000 |
0.0919960000 |
0.0005280000 | 0.5706627470 % |
394900.1300000000 |
|
|
TUT_USDT |
0.0684700000 |
0.0683700000 |
0.0001000000 | 0.1460493647 % |
1348450.0000000000 |
|
|
TWT_USDT |
0.7878000000 |
0.7875000000 |
0.0003000000 | 0.0380807312 % |
180578.0000000000 |
|
|
TYV_USDT |
0.0710000000 |
0.0700000000 |
0.0010000000 | 1.4084507042 % |
568537.8630000000 |
|
|
T_USDT |
0.0173000000 |
0.0172900000 |
0.0000100000 | 0.0578034682 % |
1785244.3999999999 |
|
|
UBC_USDT |
0.0002148000 |
0.0002105000 |
0.0000043000 | 2.0018621974 % |
3475156922.0000000000 |
|
|
UCHAT_USDT |
0.0326870000 |
0.0325230000 |
0.0001640000 | 0.5017285159 % |
2117050.1299999999 |
|
|
UDS_USDT |
1.8333000000 |
1.8222000000 |
0.0111000000 | 0.6054655539 % |
240994.2600000000 |
|
|
UFD_USDT |
0.0228300000 |
0.0225500000 |
0.0002800000 | 1.2264564170 % |
4556523.2300000004 |
|
|
ULTIMA_USDC |
6824.3600000000 |
6768.0700000000 |
56.2900000000 | 0.8248392523 % |
33.7328000000 |
|
|
ULTIMA_USDT |
6845.9800000000 |
6743.3000000000 |
102.6800000000 | 1.4998583110 % |
144.8811000000 |
|
|
ULTI_USDT |
0.0016220000 |
0.0016140000 |
0.0000080000 | 0.4932182491 % |
38342784.7100000009 |
|
|
UMA_USDT |
1.3590000000 |
1.3580000000 |
0.0010000000 | 0.0735835173 % |
128576.5000000000 |
|
|
UNI3L_USDT |
1.4944060000 |
1.4870810000 |
0.0073250000 | 0.4901613082 % |
92813.3800000000 |
|
|
UNI3S_USDT |
0.1041980000 |
0.1036800000 |
0.0005180000 | 0.4971304632 % |
1117375.8500000001 |
|
|
UNI_USDT |
9.5500000000 |
9.5490000000 |
0.0010000000 | 0.0104712042 % |
1164758.8700000001 |
|
|
URANUS_USDT |
0.2568200000 |
0.2530200000 |
0.0038000000 | 1.4796355424 % |
1891090.3899999999 |
|
|
USA_USDT |
0.0000007238 |
0.0000007093 |
0.0000000145 | 2.0033158331 % |
548829867585.0000000000 |
|
|
USD1_USDT |
1.0003000000 |
0.9992000000 |
0.0011000000 | 0.1099670099 % |
2030737.1299999999 |
|
|
USDC_USDT |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
112422334.0000731349 |
|
|
USDG_USDT |
1.0006000000 |
0.9997000000 |
0.0009000000 | 0.0899460324 % |
161.0450000000 |
|
|
USDM_USDT |
1.0048000000 |
0.9994000000 |
0.0054000000 | 0.5374203822 % |
5500.2450000000 |
|
|
USDQ_USDC |
1.0014000000 |
1.0006000000 |
0.0008000000 | 0.0798881566 % |
1.2522000000 |
|
|
USDQ_USDT |
0.9985000000 |
0.9969000000 |
0.0016000000 | 0.1602403605 % |
204.0326000000 |
|
|
USDR_USDC |
0.9987000000 |
0.9979000000 |
0.0008000000 | 0.0801041354 % |
141.0000000000 |
|
|
USDR_USDT |
0.9969000000 |
0.9961000000 |
0.0008000000 | 0.0802487712 % |
173.0000000000 |
|
|
USDT_INR |
0.0000000000 |
0.0000000000 |
na | na % |
9.8972550000 |
|
|
USELESS_USDT |
0.2285300000 |
0.2277700000 |
0.0007600000 | 0.3325602766 % |
11049467.3300000001 |
|
|
USTC_USDT |
0.0130400000 |
0.0130300000 |
0.0000100000 | 0.0766871166 % |
9402615.0000000000 |
|
|
USTS_USDT |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
9.3899000000 |
|
|
USUAL_USDT |
0.0674000000 |
0.0671000000 |
0.0003000000 | 0.4451038576 % |
15307749.5000000000 |
|
|
UTK_USDT |
0.0268300000 |
0.0268000000 |
0.0000300000 | 0.1118151323 % |
6163473.0000000000 |
|
|
UXLINK_USDT |
0.3257000000 |
0.3250000000 |
0.0007000000 | 0.2149217071 % |
200476.0200000000 |
|
|
VADER_USDT |
0.0160400000 |
0.0157800000 |
0.0002600000 | 1.6209476309 % |
33451568.7399999984 |
|
|
VAI_USDT |
0.0258900000 |
0.0254800000 |
0.0004100000 | 1.5836230205 % |
3806610.1899999999 |
|
|
VANA_USDT |
4.3940000000 |
4.3830000000 |
0.0110000000 | 0.2503413746 % |
29300.2900000000 |
|
|
VANRY3L_USDT |
0.1326500000 |
0.1320110000 |
0.0006390000 | 0.4817188089 % |
218513.9700000000 |
|
|
VANRY3S_USDT |
1.4958310000 |
1.4877370000 |
0.0080940000 | 0.5411039081 % |
16583.7900000000 |
|
|
VANRY_USDT |
0.0290000000 |
0.0289000000 |
0.0001000000 | 0.3448275862 % |
5497829.0000000000 |
|
|
VATAN_USDT |
0.0002900000 |
0.0000400000 |
0.0002500000 | 86.2068965517 % |
0.0100000000 |
|
|
VCHF_USDT |
1.6998000000 |
1.2477000000 |
0.4521000000 | 26.5972467349 % |
12.4760000000 |
|
|
VELODROME_USDT |
0.0531000000 |
0.0530000000 |
0.0001000000 | 0.1883239171 % |
5355671.7999999998 |
|
|
VELO_USDT |
0.0155480000 |
0.0155120000 |
0.0000360000 | 0.2315410342 % |
21731109.3999999985 |
|
|
VERTAI_USDT |
0.2189000000 |
0.2145000000 |
0.0044000000 | 2.0100502513 % |
2621545.2999999998 |
|
|
VET_USDT |
0.0252400000 |
0.0252300000 |
0.0000100000 | 0.0396196513 % |
131380041.7999999970 |
|
|
VEUR_USDT |
1.1755000000 |
1.1636000000 |
0.0119000000 | 1.0123351765 % |
8.6639000000 |
|
|
VGX_USDT |
0.0020090000 |
0.0019860000 |
0.0000230000 | 1.1448481832 % |
62705829.0000000000 |
|
|
VIC_USDT |
0.2356000000 |
0.2349000000 |
0.0007000000 | 0.2971137521 % |
218699.1300000000 |
|
|
VINE3L_USDT |
0.0357180000 |
0.0354210000 |
0.0002970000 | 0.8315135226 % |
3419705.9100000001 |
|
|
VINE3S_USDT |
0.1353170000 |
0.1347110000 |
0.0006060000 | 0.4478373006 % |
645715.4600000000 |
|
|
VINE_USDT |
0.0798600000 |
0.0796600000 |
0.0002000000 | 0.2504382670 % |
29021754.4400000013 |
|
|
VIRTUAL_USDT |
1.3438000000 |
1.3423000000 |
0.0015000000 | 0.1116237535 % |
3943236.5000000000 |
|
|
VISTAFINANCE_USDT |
10.9999000000 |
9.1017000000 |
1.8982000000 | 17.2565205138 % |
31.8237000000 |
|
|
VNXAU_USDT |
117.3600000000 |
116.1800000000 |
1.1800000000 | 1.0054533061 % |
0.1183000000 |
|
|
VOXEL_USDT |
0.0632000000 |
0.0631000000 |
0.0001000000 | 0.1582278481 % |
7483309.0000000000 |
|
|
VP_USDT |
0.0100000000 |
0.0082000000 |
0.0018000000 | 18.0000000000 % |
1137975.4299999999 |
|
|
VRA_USDT |
0.0013540000 |
0.0013490000 |
0.0000050000 | 0.3692762186 % |
227646408.0000000000 |
|
|
VTHO_USDT |
0.0018620000 |
0.0018610000 |
0.0000010000 | 0.0537056928 % |
95990283.0000000000 |
|
|
VVAIFU_USDT |
0.0022370000 |
0.0022270000 |
0.0000100000 | 0.4470272687 % |
129671178.0000000000 |
|
|
VVV_USDT |
2.5730000000 |
2.5650000000 |
0.0080000000 | 0.3109211038 % |
22065.1100000000 |
|
|
W3L_USDT |
1.4312480000 |
1.4227940000 |
0.0084540000 | 0.5906733145 % |
182711.0400000000 |
|
|
W3S_USDT |
0.1336250000 |
0.1328860000 |
0.0007390000 | 0.5530402245 % |
1432487.1899999999 |
|
|
WAL_USDT |
0.4438000000 |
0.4429000000 |
0.0009000000 | 0.2027940514 % |
787037.4800000000 |
|
|
WAVES_USDT |
1.1480000000 |
1.1440000000 |
0.0040000000 | 0.3484320557 % |
92682.6400000000 |
|
|
WAXP_USDT |
0.0196600000 |
0.0196500000 |
0.0000100000 | 0.0508646999 % |
5515181.0000000000 |
|
|
WCT_USDT |
0.3165000000 |
0.3156000000 |
0.0009000000 | 0.2843601896 % |
1926797.8999999999 |
|
|
WDOG_USDT |
0.0008619000 |
0.0008448000 |
0.0000171000 | 1.9839888618 % |
599200130.0000000000 |
|
|
WELL_USDT |
0.0252600000 |
0.0251400000 |
0.0001200000 | 0.4750593824 % |
3146356.1000000001 |
|
|
WEMIX_USDT |
0.7422000000 |
0.7369000000 |
0.0053000000 | 0.7140932363 % |
214397.8100000000 |
|
|
WEN_USDT |
0.0000429000 |
0.0000426700 |
0.0000002300 | 0.5361305361 % |
10723860780.0000000000 |
|
|
WEPE_USDT |
0.0000578500 |
0.0000567000 |
0.0000011500 | 1.9878997407 % |
843459301.0000000000 |
|
|
WE_USDT |
0.0316200000 |
0.0313600000 |
0.0002600000 | 0.8222643896 % |
1412944.0560000001 |
|
|
WFCA_USDT |
0.0250000000 |
0.0246000000 |
0.0004000000 | 1.6000000000 % |
10018944.3100000005 |
|
|
WHY_USDT |
0.0000000344 |
0.0000000342 |
0.0000000002 | 0.5813953488 % |
953049287801.0000000000 |
|
|
WIC_USDT |
0.0000000165 |
0.0000000164 |
0.0000000001 | 0.6060606061 % |
4104606055000.0000000000 |
|
|
WIF3L_USDT |
0.0591290000 |
0.0586740000 |
0.0004550000 | 0.7695039659 % |
3846804.4100000001 |
|
|
WIF3S_USDT |
0.0609180000 |
0.0605830000 |
0.0003350000 | 0.5499195640 % |
3160121.0400000000 |
|
|
WIF_USDT |
0.9540000000 |
0.9530000000 |
0.0010000000 | 0.1048218029 % |
1538592.6899999999 |
|
|
WILD_USDT |
0.2929000000 |
0.2917000000 |
0.0012000000 | 0.4096961420 % |
1670344.3578999999 |
|
|
WIN_USDT |
0.0000517900 |
0.0000517600 |
0.0000000300 | 0.0579262406 % |
5091164038.0000000000 |
|
|
WIZARD_USDT |
0.0015380000 |
0.0015060000 |
0.0000320000 | 2.0806241873 % |
60202076.6599999964 |
|
|
WLD3L_USDT |
0.5082450000 |
0.5045710000 |
0.0036740000 | 0.7228797135 % |
613927.0100000000 |
|
|
WLD3S_USDT |
0.0965880000 |
0.0960930000 |
0.0004950000 | 0.5124860231 % |
2529689.9199999999 |
|
|
WLD_USDT |
1.5960000000 |
1.5950000000 |
0.0010000000 | 0.0626566416 % |
5211967.0999999996 |
|
|
WOJAK_USDT |
0.0003104000 |
0.0003076000 |
0.0000028000 | 0.9020618557 % |
92283391.0000000000 |
|
|
WOLF_USDT |
0.0000494300 |
0.0000378100 |
0.0000116200 | 23.5079910985 % |
1.0000000000 |
|
|
WOO_USDT |
0.0708000000 |
0.0707000000 |
0.0001000000 | 0.1412429379 % |
2262398.1000000001 |
|
|
WOW_USDT |
0.0364630000 |
0.0358860000 |
0.0005770000 | 1.5824260209 % |
5269911.6600000001 |
|
|
WQUIL_USDT |
0.0394300000 |
0.0390300000 |
0.0004000000 | 1.0144559980 % |
12030037.4000000004 |
|
|
WSI_USDT |
0.0011270000 |
0.0009500000 |
0.0001770000 | 15.7054125998 % |
5000000.0000000000 |
|
|
W_USDT |
0.1017000000 |
0.1015000000 |
0.0002000000 | 0.1966568338 % |
19161628.3000000007 |
|
|
XAI3L_USDT |
0.2749340000 |
0.2736740000 |
0.0012600000 | 0.4582918082 % |
221577.1400000000 |
|
|
XAI3S_USDT |
2.0348200000 |
2.0157570000 |
0.0190630000 | 0.9368396222 % |
18717.3000000000 |
|
|
XAI_USDT |
0.0520000000 |
0.0519000000 |
0.0001000000 | 0.1923076923 % |
2748683.0000000000 |
|
|
XAUT_USDT |
3661.8000000000 |
3661.7000000000 |
0.1000000000 | 0.0027308974 % |
574.5750000000 |
|
|
XCH_USDT |
9.7900000000 |
9.7700000000 |
0.0200000000 | 0.2042900919 % |
12127.8600000000 |
|
|
XCN_USDT |
0.0115800000 |
0.0115400000 |
0.0000400000 | 0.3454231434 % |
107396491.7199999988 |
|
|
XDAG_USDT |
0.0040300000 |
0.0039870000 |
0.0000430000 | 1.0669975186 % |
60149366.8200000003 |
|
|
XDC_USDT |
0.0782600000 |
0.0779700000 |
0.0002900000 | 0.3705596729 % |
1755186.1370000001 |
|
|
XEC_USDT |
0.0000203900 |
0.0000203000 |
0.0000000900 | 0.4413928396 % |
3734224705.0000000000 |
|
|
XEM_USDT |
0.0023900000 |
0.0023700000 |
0.0000200000 | 0.8368200837 % |
88916758.0999999940 |
|
|
XEN_USDT |
0.0000000327 |
0.0000000324 |
0.0000000003 | 0.9174311927 % |
1213719796681.0000000000 |
|
|
XG_USDT |
0.0536000000 |
0.0527000000 |
0.0009000000 | 1.6791044776 % |
2394767.3100000001 |
|
|
XIN_USDT |
98.4400000000 |
96.5600000000 |
1.8800000000 | 1.9097927672 % |
202.3600000000 |
|
|
XION_USDT |
0.9330000000 |
0.9300000000 |
0.0030000000 | 0.3215434084 % |
26369.7100000000 |
|
|
XLM_BTC |
0.0000034100 |
0.0000033900 |
0.0000000200 | 0.5865102639 % |
14055.0000000000 |
|
|
XLM_USDT |
0.3964000000 |
0.3963000000 |
0.0001000000 | 0.0252270434 % |
20800425.0000000000 |
|
|
XMR_USDT |
295.6900000000 |
294.7700000000 |
0.9200000000 | 0.3111366634 % |
14998.4830000000 |
|
|
XMW_USDT |
0.0425000000 |
0.0407100000 |
0.0017900000 | 4.2117647059 % |
12655369.5099999998 |
|
|
XP_USDT |
0.0129200000 |
0.0116000000 |
0.0013200000 | 10.2167182663 % |
50496.0500000000 |
|
|
XRP3L_USDT |
0.7663500000 |
0.7617120000 |
0.0046380000 | 0.6052064983 % |
515125.3300000000 |
|
|
XRP3S_USDT |
2.0622870000 |
2.0548780000 |
0.0074090000 | 0.3592613443 % |
173361.3100000000 |
|
|
XRP_BTC |
0.0000264600 |
0.0000264000 |
0.0000000600 | 0.2267573696 % |
19014.0000000000 |
|
|
XRP_ETH |
0.0006689000 |
0.0006683000 |
0.0000006000 | 0.0896995067 % |
36844.0000000000 |
|
|
XRP_USDT |
3.0823000000 |
3.0822000000 |
0.0001000000 | 0.0032443305 % |
25834184.5303258784 |
|
|
XSCI_USDT |
0.0000007481 |
0.0000007115 |
0.0000000366 | 4.8923940650 % |
224854355219.0000000000 |
|
|
XTM_USDT |
0.0025860000 |
0.0024840000 |
0.0001020000 | 3.9443155452 % |
5948400.6399999997 |
|
|
XTUSD_USDT |
0.9998000000 |
0.9992000000 |
0.0006000000 | 0.0600120024 % |
8433782.8000000007 |
|
|
XTZ_USDT |
0.7814000000 |
0.7813000000 |
0.0001000000 | 0.0127975429 % |
654485.2000000000 |
|
|
XT_BTC |
0.0000629650 |
0.0000628380 |
0.0000001270 | 0.2016993568 % |
89170.4000000000 |
|
|
XT_USDT |
7.3367000000 |
7.3359000000 |
0.0008000000 | 0.0109040849 % |
4855864.1299999999 |
|
|
XUSD_USDT |
0.4697000000 |
0.3525000000 |
0.1172000000 | 24.9520970832 % |
8.3700000000 |
|
|
XVS_USDT |
6.6800000000 |
6.6700000000 |
0.0100000000 | 0.1497005988 % |
24169.5500000000 |
|
|
XWC_USDT |
0.0105000000 |
0.0103900000 |
0.0001100000 | 1.0476190476 % |
20208962.2899999991 |
|
|
XYO_USDT |
0.0105160000 |
0.0104860000 |
0.0000300000 | 0.2852795740 % |
8177563.0000000000 |
|
|
X_USDT |
0.0000511900 |
0.0000509900 |
0.0000002000 | 0.3907013088 % |
2163396176.0000000000 |
|
|
YGG_USDT |
0.1922000000 |
0.1921000000 |
0.0001000000 | 0.0520291363 % |
12125769.8000000007 |
|
|
YNE_USDT |
0.0045480000 |
0.0045140000 |
0.0000340000 | 0.7475813544 % |
96907238.7500000000 |
|
|
YZY_USDT |
0.0023850000 |
0.0023370000 |
0.0000480000 | 2.0125786164 % |
182445667.2199999988 |
|
|
ZAILGO_USDT |
0.0004015000 |
0.0003935000 |
0.0000080000 | 1.9925280199 % |
654968310.0000000000 |
|
|
ZANO_USDT |
14.5250000000 |
14.5000000000 |
0.0250000000 | 0.1721170396 % |
1639.2600000000 |
|
|
ZEC_USDT |
50.9300000000 |
50.9000000000 |
0.0300000000 | 0.0589043786 % |
21590.0900000000 |
|
|
ZENT_USDT |
0.0105100000 |
0.0104700000 |
0.0000400000 | 0.3805899144 % |
72286646.5400000066 |
|
|
ZEN_USDT |
7.5800000000 |
7.5700000000 |
0.0100000000 | 0.1319261214 % |
23891.6600000000 |
|
|
ZEPH_USDT |
0.5200000000 |
0.5140000000 |
0.0060000000 | 1.1538461538 % |
191312.4940000000 |
|
|
ZEREBRO_USDT |
0.0215100000 |
0.0215000000 |
0.0000100000 | 0.0464900046 % |
26058427.9600000009 |
|
|
ZETA3L_USDT |
0.4344440000 |
0.4295310000 |
0.0049130000 | 1.1308707221 % |
35226.9000000000 |
|
|
ZETA3S_USDT |
0.5693630000 |
0.5655690000 |
0.0037940000 | 0.6663587202 % |
23646.8500000000 |
|
|
ZETA_USDT |
0.1939000000 |
0.1934000000 |
0.0005000000 | 0.2578648788 % |
780194.5200000000 |
|
|
ZEUSERC20_USDT |
0.0000000022 |
0.0000000022 |
0.0000000000 | 0.0000000000 % |
4608011944189664.0000000000 |
|
|
ZEUSETH_USDT |
0.0000000050 |
0.0000000048 |
0.0000000002 | 4.0000000000 % |
182350863492062.0000000000 |
|
|
ZEUS_USDT |
0.1387000000 |
0.1379000000 |
0.0008000000 | 0.5767844268 % |
2706888.5200000000 |
|
|
ZIL_USDT |
0.0119600000 |
0.0119500000 |
0.0000100000 | 0.0836120401 % |
31458378.8999999985 |
|
|
ZK_USDT |
0.0590000000 |
0.0588000000 |
0.0002000000 | 0.3389830508 % |
11476538.0000000000 |
|
|
ZND_USDT |
0.3044000000 |
0.3031000000 |
0.0013000000 | 0.4270696452 % |
60804.7500000000 |
|
|
ZNX_USDT |
0.5908400000 |
0.5898200000 |
0.0010200000 | 0.1726355697 % |
74087.9800000000 |
|
|
ZORA_USDT |
0.0726800000 |
0.0726200000 |
0.0000600000 | 0.0825536599 % |
44824505.2400000021 |
|
|
ZRC_USDT |
0.0264000000 |
0.0263300000 |
0.0000700000 | 0.2651515152 % |
6208444.0400000000 |
|
|
ZRO_USDT |
2.0000000000 |
1.9950000000 |
0.0050000000 | 0.2500000000 % |
484768.6400000000 |
|
|
ZRX_USDT |
0.2714000000 |
0.2713000000 |
0.0001000000 | 0.0368459838 % |
1659966.0000000000 |
|
|