Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000KQUACK_USDT |
0.0006089000 |
0.0006086000 |
0.0000003000 | 0.0492691739 % |
77760478.0000000000 |
|
|
1CAT_USDT |
0.0004199000 |
0.0004133000 |
0.0000066000 | 1.5718028102 % |
1900344.3000000000 |
|
|
1INCH_USDT |
0.2674000000 |
0.2670000000 |
0.0004000000 | 0.1495886313 % |
2128103.8999999999 |
|
|
1_USDT |
0.0074910000 |
0.0074900000 |
0.0000010000 | 0.0133493526 % |
63783728.6300000027 |
|
|
3ULL_USDT |
0.0006190000 |
0.0006110000 |
0.0000080000 | 1.2924071082 % |
151314345.8100000024 |
|
|
47_USDT |
0.0002000000 |
0.0001680000 |
0.0000320000 | 16.0000000000 % |
1581071224.5999999046 |
|
|
5MC_USDT |
0.0028070000 |
0.0027800000 |
0.0000270000 | 0.9618810118 % |
9355821.5399999991 |
|
|
A1A_USDT |
0.0020400000 |
0.0020100000 |
0.0000300000 | 1.4705882353 % |
7726715.2699999996 |
|
|
AAA_USDT |
0.0002640000 |
0.0002600000 |
0.0000040000 | 1.5151515152 % |
3683759768.5599999428 |
|
|
AAST_USDT |
0.0051000000 |
0.0044900000 |
0.0006100000 | 11.9607843137 % |
48868.6500000000 |
|
|
AAVE3L_USDT |
0.6201730000 |
0.6156570000 |
0.0045160000 | 0.7281839100 % |
239912.9300000000 |
|
|
AAVE3S_USDT |
1.9660280000 |
1.9567890000 |
0.0092390000 | 0.4699322695 % |
82672.0800000000 |
|
|
AAVE_ETH |
0.0936700000 |
0.0935300000 |
0.0001400000 | 0.1494608733 % |
838.9470000000 |
|
|
AAVE_USDT |
252.2600000000 |
252.1400000000 |
0.1200000000 | 0.0475699675 % |
5865.7760000000 |
|
|
ABEL_USDT |
0.0660000000 |
0.0646000000 |
0.0014000000 | 2.1212121212 % |
768.9000000000 |
|
|
ABP_USDT |
0.0000349000 |
0.0000346000 |
0.0000003000 | 0.8595988539 % |
373415066.5000000000 |
|
|
ACE3L_USDT |
1.7899520000 |
1.7817260000 |
0.0082260000 | 0.4595653962 % |
17074.5000000000 |
|
|
ACE3S_USDT |
3.3494740000 |
3.3272310000 |
0.0222430000 | 0.6640744188 % |
10136.7300000000 |
|
|
ACE_USDT |
0.9590000000 |
0.9570000000 |
0.0020000000 | 0.2085505735 % |
99415.2000000000 |
|
|
ACH_USDT |
0.0246200000 |
0.0245800000 |
0.0000400000 | 0.1624695370 % |
48146604.0000000000 |
|
|
ACT1_USDT |
0.6821000000 |
0.6795000000 |
0.0026000000 | 0.3811757807 % |
28.2400000000 |
|
|
ACT_USDT |
0.1857000000 |
0.1855000000 |
0.0002000000 | 0.1077005924 % |
1900896.3999999999 |
|
|
ACX_USDT |
0.3307000000 |
0.3305000000 |
0.0002000000 | 0.0604777744 % |
374276.7000000000 |
|
|
ADA3L_USDT |
0.1961160000 |
0.1949820000 |
0.0011340000 | 0.5782292113 % |
1071719.8700000001 |
|
|
ADA3S_USDT |
1.3420440000 |
1.3358510000 |
0.0061930000 | 0.4614602800 % |
177160.2300000000 |
|
|
ADA_BTC |
0.0000079700 |
0.0000079500 |
0.0000000200 | 0.2509410289 % |
39264.8000000000 |
|
|
ADA_ETH |
0.0002887000 |
0.0002883000 |
0.0000004000 | 0.1385521302 % |
65413.7000000000 |
|
|
ADA_USDT |
0.7774000000 |
0.7770000000 |
0.0004000000 | 0.0514535632 % |
7028797.7000000002 |
|
|
ADA_XT |
0.1547000000 |
0.1543000000 |
0.0004000000 | 0.2585649644 % |
354484.8100000000 |
|
|
AEC_USDT |
0.0000000046 |
0.0000000046 |
0.0000000000 | 0.0000000000 % |
2902217000.0000000000 |
|
|
AERGO_USDT |
0.0888000000 |
0.0886000000 |
0.0002000000 | 0.2252252252 % |
818812.0000000000 |
|
|
AERO_USDT |
0.8337000000 |
0.8319000000 |
0.0018000000 | 0.2159050018 % |
330161.0751000000 |
|
|
AEVO3L_USDT |
3.1143210000 |
3.0883640000 |
0.0259570000 | 0.8334722079 % |
8291.1400000000 |
|
|
AEVO3S_USDT |
2.8695740000 |
2.8492600000 |
0.0203140000 | 0.7079099546 % |
9762.1000000000 |
|
|
AEVO_USDT |
0.1620000000 |
0.1600000000 |
0.0020000000 | 1.2345679012 % |
230208.8900000000 |
|
|
AGC_USDT |
0.0442000000 |
0.0416000000 |
0.0026000000 | 5.8823529412 % |
700003.3900000000 |
|
|
AGIXT_USDT |
0.0049250000 |
0.0047790000 |
0.0001460000 | 2.9644670051 % |
147962495.0800000131 |
|
|
AGI_USDT |
0.0913000000 |
0.0909000000 |
0.0004000000 | 0.4381161008 % |
599918.3199999999 |
|
|
AGLD_USDT |
1.1220000000 |
1.1200000000 |
0.0020000000 | 0.1782531194 % |
82245.5000000000 |
|
|
AHHH_USDT |
0.0000859500 |
0.0000834000 |
0.0000025500 | 2.9668411867 % |
4329087473.0000000000 |
|
|
AI16Z_USDT |
0.4213200000 |
0.4204600000 |
0.0008600000 | 0.2041203836 % |
1772667.0500000000 |
|
|
AI2_USDT |
0.0292130000 |
0.0289940000 |
0.0002190000 | 0.7496662445 % |
412282.9100000000 |
|
|
AI3L_USDT |
3.0527860000 |
3.0257070000 |
0.0270790000 | 0.8870258184 % |
28612.4900000000 |
|
|
AI3S_USDT |
0.3998110000 |
0.3969870000 |
0.0028240000 | 0.7063337427 % |
261553.6100000000 |
|
|
AI3_USDT |
0.3012000000 |
0.3000000000 |
0.0012000000 | 0.3984063745 % |
4736640.8399999999 |
|
|
AIA_USDT |
0.0036990000 |
0.0035940000 |
0.0001050000 | 2.8386050284 % |
1426377.1799999999 |
|
|
AIBBC_USDT |
0.0131000000 |
0.0075000000 |
0.0056000000 | 42.7480916031 % |
394351889.7200000286 |
|
|
AICMP_USDT |
0.0003870000 |
0.0003850000 |
0.0000020000 | 0.5167958656 % |
623377248.5199999809 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
1175698805396129.0000000000 |
|
|
AIOS_USDT |
0.0068100000 |
0.0066700000 |
0.0001400000 | 2.0558002937 % |
64973562.0799999982 |
|
|
AIOZ_USDT |
0.4289000000 |
0.4268000000 |
0.0021000000 | 0.4896246211 % |
210438.1000000000 |
|
|
AIPC_USDT |
0.0144000000 |
0.0128000000 |
0.0016000000 | 11.1111111111 % |
682408.1302000000 |
|
|
AIPG_USDT |
0.0094990000 |
0.0052050000 |
0.0042940000 | 45.2047583956 % |
1.0000000000 |
|
|
AISE_USDT |
0.0020240000 |
0.0018100000 |
0.0002140000 | 10.5731225296 % |
8520.6500000000 |
|
|
AITECH_USDT |
0.0595960000 |
0.0591800000 |
0.0004160000 | 0.6980334251 % |
56159.4800000000 |
|
|
AIXBT_USDT |
0.2123000000 |
0.2119000000 |
0.0004000000 | 0.1884126236 % |
7828561.6299999999 |
|
|
AI_USDT |
0.2792000000 |
0.2788000000 |
0.0004000000 | 0.1432664756 % |
691885.7000000000 |
|
|
AKTIO_USDC |
0.2009000000 |
0.0536000000 |
0.1473000000 | 73.3200597312 % |
498.0000000000 |
|
|
AKT_USDT |
1.8890000000 |
1.8850000000 |
0.0040000000 | 0.2117522499 % |
134163.0100000000 |
|
|
ALASKA_USDT |
0.0003990000 |
0.0000870000 |
0.0003120000 | 78.1954887218 % |
439854.7400000000 |
|
|
ALCH_USDT |
0.0192400000 |
0.0179300000 |
0.0013100000 | 6.8087318087 % |
74243547.7000000030 |
|
|
ALCX_USDT |
12.6800000000 |
12.6700000000 |
0.0100000000 | 0.0788643533 % |
31516.3867000000 |
|
|
ALEO_USDT |
0.4560000000 |
0.4530000000 |
0.0030000000 | 0.6578947368 % |
10931564.8100000005 |
|
|
ALFA_USDT |
0.7137000000 |
0.7027000000 |
0.0110000000 | 1.5412638363 % |
5.0009000000 |
|
|
ALGO_BTC |
0.0000029100 |
0.0000028600 |
0.0000000500 | 1.7182130584 % |
92999.0000000000 |
|
|
ALGO_USDT |
0.2817000000 |
0.2813000000 |
0.0004000000 | 0.1419950302 % |
5971493.0000000000 |
|
|
ALICE_USDT |
0.7500000000 |
0.7480000000 |
0.0020000000 | 0.2666666667 % |
225857.1100000000 |
|
|
ALIENB_USDT |
0.0000014840 |
0.0000008200 |
0.0000006640 | 44.7439353100 % |
16215940.0000000000 |
|
|
ALITA_USDT |
0.0144000000 |
0.0001000000 |
0.0143000000 | 99.3055555556 % |
169.8209000000 |
|
|
ALI_USDT |
0.0097000000 |
0.0096100000 |
0.0000900000 | 0.9278350515 % |
2066665.2200000000 |
|
|
ALPACA_USDT |
0.1492000000 |
0.1488000000 |
0.0004000000 | 0.2680965147 % |
5027194.2000000002 |
|
|
ALPINE_USDT |
1.1180000000 |
1.1150000000 |
0.0030000000 | 0.2683363148 % |
264959.7400000000 |
|
|
ALTL_USDT |
0.0000003510 |
0.0000003500 |
0.0000000010 | 0.2849002849 % |
245720.0000000000 |
|
|
ALT_USDT |
0.0487000000 |
0.0486000000 |
0.0001000000 | 0.2053388090 % |
7365537.0000000000 |
|
|
ALU_USDT |
0.0626700000 |
0.0615500000 |
0.0011200000 | 1.7871389820 % |
15449384.8900000006 |
|
|
AMC_USDT |
0.1800000000 |
0.0161000000 |
0.1639000000 | 91.0555555556 % |
186.8166000000 |
|
|
AMP_USDT |
0.0056700000 |
0.0056500000 |
0.0000200000 | 0.3527336861 % |
92030424.0000000000 |
|
|
ANDY_USDT |
0.0000708100 |
0.0000700300 |
0.0000007800 | 1.1015393306 % |
1968546646.0000000000 |
|
|
ANIME_USDT |
0.0254700000 |
0.0254300000 |
0.0000400000 | 0.1570475069 % |
6381563.7699999996 |
|
|
ANKR_USDT |
0.0225800000 |
0.0225600000 |
0.0000200000 | 0.0885739593 % |
14727271.1999999993 |
|
|
ANONSOL_USDT |
6.1480000000 |
5.9662000000 |
0.1818000000 | 2.9570592062 % |
87508.7500000000 |
|
|
ANON_USDT |
0.0010460000 |
0.0010000000 |
0.0000460000 | 4.3977055449 % |
375244119.1399999857 |
|
|
ANYONE_USDT |
0.6690000000 |
0.6630000000 |
0.0060000000 | 0.8968609865 % |
156336.5600000000 |
|
|
APEPE_USDT |
0.0000013400 |
0.0000013000 |
0.0000000400 | 2.9850746269 % |
11042055636.0000000000 |
|
|
APEX_USDT |
1.2650000000 |
1.2630000000 |
0.0020000000 | 0.1581027668 % |
122186.2400000000 |
|
|
APE_USDT |
0.7150000000 |
0.7120000000 |
0.0030000000 | 0.4195804196 % |
383190.8300000000 |
|
|
APFC_USDT |
1.0531000000 |
0.9935000000 |
0.0596000000 | 5.6594815307 % |
255729.0754000000 |
|
|
API3_USDT |
0.8820000000 |
0.8800000000 |
0.0020000000 | 0.2267573696 % |
261559.6000000000 |
|
|
APPLE_USDT |
0.0015600000 |
0.0013200000 |
0.0002400000 | 15.3846153846 % |
318251.5500000000 |
|
|
APT_USDT |
6.0000000000 |
5.9800000000 |
0.0200000000 | 0.3333333333 % |
211759.5900000000 |
|
|
APU_USDT |
0.0002411000 |
0.0002395000 |
0.0000016000 | 0.6636250518 % |
2905657617.8000001907 |
|
|
APX_USDT |
0.3232900000 |
0.3210000000 |
0.0022900000 | 0.7083423552 % |
988472.2180000000 |
|
|
AQUA_USDC |
0.0010772000 |
0.0010711000 |
0.0000061000 | 0.5662829558 % |
822.1000000000 |
|
|
AR16Z_USDT |
0.0000650000 |
0.0000630000 |
0.0000020000 | 3.0769230769 % |
1384431.0000000000 |
|
|
ARB3L_USDT |
0.1852100000 |
0.1843840000 |
0.0008260000 | 0.4459802386 % |
389844.1500000000 |
|
|
ARB3S_USDT |
0.7153560000 |
0.7076220000 |
0.0077340000 | 1.0811400198 % |
110644.0900000000 |
|
|
ARB_USDT |
0.4744000000 |
0.4742000000 |
0.0002000000 | 0.0421585160 % |
3640883.3999999999 |
|
|
ARC_USDT |
0.2352800000 |
0.2343300000 |
0.0009500000 | 0.4037742265 % |
3502278.7000000002 |
|
|
AREA_USDT |
0.0286300000 |
0.0283500000 |
0.0002800000 | 0.9779951100 % |
285997.1840000000 |
|
|
ARGY_USDT |
0.0000990000 |
0.0000020000 |
0.0000970000 | 97.9797979798 % |
0.8300000000 |
|
|
ARKM3L_USDT |
2.7530900000 |
2.7269600000 |
0.0261300000 | 0.9491153577 % |
41261.4800000000 |
|
|
ARKM3S_USDT |
0.5062610000 |
0.5031390000 |
0.0031220000 | 0.6166779586 % |
271112.9600000000 |
|
|
ARKM_USDT |
0.6870000000 |
0.6850000000 |
0.0020000000 | 0.2911208151 % |
222812.9000000000 |
|
|
ARPA_USDT |
0.0369000000 |
0.0368500000 |
0.0000500000 | 0.1355013550 % |
7513008.0999999996 |
|
|
ARTY_USDT |
0.4437000000 |
0.4413000000 |
0.0024000000 | 0.5409060176 % |
291775.6700000000 |
|
|
AR_USDT |
9.1200000000 |
9.1000000000 |
0.0200000000 | 0.2192982456 % |
55115.7100000000 |
|
|
ASMAN_USDT |
0.0445000000 |
0.0444000000 |
0.0001000000 | 0.2247191011 % |
2924677.7999999998 |
|
|
ASSAI_USDT |
0.0011300000 |
0.0011000000 |
0.0000300000 | 2.6548672566 % |
1141112414.6700000763 |
|
|
ASTR_USDT |
0.0397000000 |
0.0392000000 |
0.0005000000 | 1.2594458438 % |
11456071.1999999993 |
|
|
AST_USDT |
0.0790000000 |
0.0786000000 |
0.0004000000 | 0.5063291139 % |
1716147.0000000000 |
|
|
ATA_USDT |
0.0720000000 |
0.0717000000 |
0.0003000000 | 0.4166666667 % |
1524153.0000000000 |
|
|
ATH_USDT |
0.0376600000 |
0.0375300000 |
0.0001300000 | 0.3451938396 % |
1249.8000000000 |
|
|
ATLAS_USDT |
0.0018040000 |
0.0017860000 |
0.0000180000 | 0.9977827051 % |
24937738.0000000000 |
|
|
ATOM_USDT |
4.8010000000 |
4.7990000000 |
0.0020000000 | 0.0416579879 % |
614683.7400000000 |
|
|
AUCTION_USDT |
10.7200000000 |
10.7000000000 |
0.0200000000 | 0.1865671642 % |
265697.1900000000 |
|
|
AUDIO_USDT |
0.1017000000 |
0.1014000000 |
0.0003000000 | 0.2949852507 % |
2455163.6000000001 |
|
|
AUDIT_USDT |
0.0000684200 |
0.0000559700 |
0.0000124500 | 18.1964337913 % |
31490371.0000000000 |
|
|
AUSD_USDT |
0.9999900000 |
0.9998400000 |
0.0001500000 | 0.0150001500 % |
350.0000000000 |
|
|
AVACN_USDT |
0.0000200000 |
0.0000120000 |
0.0000080000 | 40.0000000000 % |
6030081.0599999996 |
|
|
AVAIL_USDT |
0.0912000000 |
0.0906000000 |
0.0006000000 | 0.6578947368 % |
102078.8600000000 |
|
|
AVASOL_USDT |
0.0376200000 |
0.0361500000 |
0.0014700000 | 3.9074960128 % |
3439086.2700000000 |
|
|
AVAX_USDT |
25.3700000000 |
25.3300000000 |
0.0400000000 | 0.1576665353 % |
47760.8000000000 |
|
|
AVA_USDT |
1.3502000000 |
0.5702000000 |
0.7800000000 | 57.7692193749 % |
6.4200000000 |
|
|
AVB_USDT |
0.0053200000 |
0.0052140000 |
0.0001060000 | 1.9924812030 % |
299693752.5500000119 |
|
|
AXL_USDT |
0.4758000000 |
0.4754000000 |
0.0004000000 | 0.0840689365 % |
1647547.0600000001 |
|
|
AXOL_USDT |
0.0152500000 |
0.0147600000 |
0.0004900000 | 3.2131147541 % |
3178105.7999999998 |
|
|
AXS_USDT |
4.3780000000 |
4.3760000000 |
0.0020000000 | 0.0456829603 % |
139900.8900000000 |
|
|
AZADICOIN_USDT |
16.9814000000 |
16.8460000000 |
0.1354000000 | 0.7973429753 % |
275.8500000000 |
|
|
BABYBONK_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
10311196283701.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000017 |
0.0000000017 |
0.0000000000 | 0.0000000000 % |
829237803683.0000000000 |
|
|
BABYPEPE_USDT |
0.0000031400 |
0.0000031000 |
0.0000000400 | 1.2738853503 % |
6856638785.0000000000 |
|
|
BADGER_USDT |
3.6030000000 |
3.5970000000 |
0.0060000000 | 0.1665278934 % |
93765.8600000000 |
|
|
BAKE_USDT |
0.2243000000 |
0.2239000000 |
0.0004000000 | 0.1783325903 % |
30136250.5000000000 |
|
|
BAL_USDT |
2.0080000000 |
2.0040000000 |
0.0040000000 | 0.1992031873 % |
62252.7700000000 |
|
|
BANANAS31_USDT |
0.0016280000 |
0.0016240000 |
0.0000040000 | 0.2457002457 % |
250973081.1899999976 |
|
|
BANANASOL_USDT |
0.0001210000 |
0.0001180000 |
0.0000030000 | 2.4793388430 % |
1168652626.4400000572 |
|
|
BANANA_USDT |
26.4400000000 |
26.4200000000 |
0.0200000000 | 0.0756429652 % |
1743.9200000000 |
|
|
BAND_USDT |
0.9700000000 |
0.9640000000 |
0.0060000000 | 0.6185567010 % |
10767.9000000000 |
|
|
BAN_USDT |
0.0720800000 |
0.0716400000 |
0.0004400000 | 0.6104328524 % |
6200932.1100000003 |
|
|
BARRON_USDT |
0.0016100000 |
0.0015700000 |
0.0000400000 | 2.4844720497 % |
452466802.7400000095 |
|
|
BARSIK_USDT |
0.0029400000 |
0.0028400000 |
0.0001000000 | 3.4013605442 % |
2212227543.9699997902 |
|
|
BAR_USDT |
0.2184000000 |
0.2056000000 |
0.0128000000 | 5.8608058608 % |
3532472.8700000001 |
|
|
BASED_USDT |
0.0000052700 |
0.0000051500 |
0.0000001200 | 2.2770398482 % |
281514253164.0000000000 |
|
|
BAT_USDT |
0.1829000000 |
0.1827000000 |
0.0002000000 | 0.1093493712 % |
868711.0000000000 |
|
|
BB3L_USDT |
0.4313590000 |
0.4291030000 |
0.0022560000 | 0.5229982451 % |
139197.6300000000 |
|
|
BB3S_USDT |
0.9032100000 |
0.8987220000 |
0.0044880000 | 0.4968944099 % |
88231.2100000000 |
|
|
BB_USDT |
0.1735000000 |
0.1733000000 |
0.0002000000 | 0.1152737752 % |
516962.7000000000 |
|
|
BCCOIN_USDT |
0.2600000000 |
0.0600000000 |
0.2000000000 | 76.9230769231 % |
61.8460000000 |
|
|
BCH_BTC |
0.0034200000 |
0.0034110000 |
0.0000090000 | 0.2631578947 % |
7.1790000000 |
|
|
BCH_USDT |
333.4000000000 |
333.2000000000 |
0.2000000000 | 0.0599880024 % |
6024.3920000000 |
|
|
BCUT_USDT |
0.0332900000 |
0.0332100000 |
0.0000800000 | 0.2403124061 % |
4894069.8700000001 |
|
|
BEAMX3L_USDT |
1.4982450000 |
1.4908610000 |
0.0073840000 | 0.4928432933 % |
36961.3500000000 |
|
|
BEAMX3S_USDT |
0.7107750000 |
0.7066810000 |
0.0040940000 | 0.5759909957 % |
87426.0100000000 |
|
|
BEAMX_USDT |
0.0106900000 |
0.0106700000 |
0.0000200000 | 0.1870907390 % |
58079237.0000000000 |
|
|
BEANS_USDT |
0.0000012900 |
0.0000011500 |
0.0000001400 | 10.8527131783 % |
21077.0000000000 |
|
|
BEENZ_USDT |
0.0008130000 |
0.0007880000 |
0.0000250000 | 3.0750307503 % |
275830155.4399999976 |
|
|
BEL_USDT |
0.9017000000 |
0.8989000000 |
0.0028000000 | 0.3105245647 % |
1493565.8999999999 |
|
|
BENDOG_USDT |
0.0035640000 |
0.0035040000 |
0.0000600000 | 1.6835016835 % |
265622.6000000000 |
|
|
BENJI_USDT |
0.0350800000 |
0.0343800000 |
0.0007000000 | 1.9954389966 % |
18897456.4400000013 |
|
|
BERT_USDT |
0.0140700000 |
0.0136500000 |
0.0004200000 | 2.9850746269 % |
46330990.5099999979 |
|
|
BESG_USDT |
0.8841870000 |
0.6500170000 |
0.2341700000 | 26.4842165741 % |
884794.8900000000 |
|
|
BETA_USDT |
0.0280800000 |
0.0280400000 |
0.0000400000 | 0.1424501425 % |
11556009.0000000000 |
|
|
BGG_USDT |
2.9499000000 |
1.2701000000 |
1.6798000000 | 56.9443031967 % |
2.0508000000 |
|
|
BICO_USDT |
0.1753000000 |
0.1748000000 |
0.0005000000 | 0.2852253280 % |
1217075.7800000000 |
|
|
BIDZ_USDT |
0.0016500000 |
0.0015600000 |
0.0000900000 | 5.4545454545 % |
22054906.4100000001 |
|
|
BIGP_USDT |
0.5196000000 |
0.5182000000 |
0.0014000000 | 0.2694380293 % |
3263.1500000000 |
|
|
BIGTIME3L_USDT |
3.6409130000 |
3.6186890000 |
0.0222240000 | 0.6103963484 % |
10336.7800000000 |
|
|
BIGTIME3S_USDT |
0.8472810000 |
0.8417070000 |
0.0055740000 | 0.6578691131 % |
48693.6700000000 |
|
|
BIGTIME_USDT |
0.0632000000 |
0.0630000000 |
0.0002000000 | 0.3164556962 % |
3599366.6600000001 |
|
|
BILLY_USDT |
0.0035800000 |
0.0035700000 |
0.0000100000 | 0.2793296089 % |
10765152.1300000008 |
|
|
BINARY_USDT |
0.0002310000 |
0.0002260000 |
0.0000050000 | 2.1645021645 % |
18922713805.7900009155 |
|
|
BIOS_USDT |
0.0015900000 |
0.0014900000 |
0.0001000000 | 6.2893081761 % |
1409390379.4700000286 |
|
|
BIO_USDT |
0.1374000000 |
0.1372000000 |
0.0002000000 | 0.1455604076 % |
1722664.7000000000 |
|
|
BIRDDOG_USDT |
0.0014630000 |
0.0003150000 |
0.0011480000 | 78.4688995215 % |
13855.6300000000 |
|
|
BITBEDR_USDT |
113.0020000000 |
113.0000000000 |
0.0020000000 | 0.0017698802 % |
1384.7776000000 |
|
|
BITCAT_USDT |
0.0005220000 |
0.0005160000 |
0.0000060000 | 1.1494252874 % |
269517460.7699999809 |
|
|
BITCI_USDT |
0.0009800000 |
0.0002100000 |
0.0007700000 | 78.5714285714 % |
41925.2100000000 |
|
|
BITCOIN_USDT |
0.1050300000 |
0.1039700000 |
0.0010600000 | 1.0092354565 % |
551062.1600000000 |
|
|
BLAST_USDT |
0.0040950000 |
0.0040890000 |
0.0000060000 | 0.1465201465 % |
18458712.5899999999 |
|
|
BLENDR_USDT |
0.1798000000 |
0.1770000000 |
0.0028000000 | 1.5572858732 % |
73792.9710000000 |
|
|
BLINK_USDT |
0.0006928000 |
0.0006722000 |
0.0000206000 | 2.9734411085 % |
1321253097.2000000477 |
|
|
BLOK_USDT |
0.0004693000 |
0.0004547000 |
0.0000146000 | 3.1110164074 % |
14292108.0000000000 |
|
|
BLUB_USDT |
0.0000000291 |
0.0000000284 |
0.0000000007 | 2.4054982818 % |
2101121815163.0000000000 |
|
|
BLUE_USDT |
0.1368900000 |
0.1363600000 |
0.0005300000 | 0.3871721820 % |
579678.4900000000 |
|
|
BLUM_USDT |
0.0117310000 |
0.0116820000 |
0.0000490000 | 0.4176967010 % |
134494774.1800000072 |
|
|
BLUR3L_USDT |
1.4684170000 |
1.4595690000 |
0.0088480000 | 0.6025536343 % |
30630.5300000000 |
|
|
BLUR3S_USDT |
2.1925030000 |
2.1639910000 |
0.0285120000 | 1.3004315159 % |
21982.0100000000 |
|
|
BLUR_USDT |
0.1395000000 |
0.1391000000 |
0.0004000000 | 0.2867383513 % |
2802747.7999999998 |
|
|
BMT_USDT |
3.0255000000 |
3.0170000000 |
0.0085000000 | 0.2809452983 % |
11437.4598000000 |
|
|
BNB3L_USDT |
0.1765100000 |
0.1757000000 |
0.0008100000 | 0.4588975129 % |
1771864.2100000000 |
|
|
BNB3S_USDT |
0.0969640000 |
0.0965910000 |
0.0003730000 | 0.3846788499 % |
3188512.4399999999 |
|
|
BNB_USDT |
661.8000000000 |
661.6000000000 |
0.2000000000 | 0.0302206105 % |
9375.1130000000 |
|
|
BNB_XT |
131.6700000000 |
131.3900000000 |
0.2800000000 | 0.2126528442 % |
619.9480000000 |
|
|
BNT_USDT |
0.5251000000 |
0.5236000000 |
0.0015000000 | 0.2856598743 % |
167111.5000000000 |
|
|
BNX_USDT |
0.9663000000 |
0.9657000000 |
0.0006000000 | 0.0620925179 % |
17110563.1000000015 |
|
|
BOBA_USDT |
0.1654000000 |
0.1646000000 |
0.0008000000 | 0.4836759371 % |
7520223.5757999998 |
|
|
BOBO_USDT |
0.0000003550 |
0.0000003480 |
0.0000000070 | 1.9718309859 % |
1152424353695.0000000000 |
|
|
BOB_USDT |
0.0000104300 |
0.0000103500 |
0.0000000800 | 0.7670182167 % |
2119705956.0000000000 |
|
|
BOME3L_USDT |
1.4880610000 |
1.4809750000 |
0.0070860000 | 0.4761901562 % |
44058.2200000000 |
|
|
BOME3S_USDT |
0.5030110000 |
0.4998590000 |
0.0031520000 | 0.6266264555 % |
172039.9300000000 |
|
|
BOME_USDT |
0.0021490000 |
0.0021470000 |
0.0000020000 | 0.0930665426 % |
719172179.0000000000 |
|
|
BOMO_USDT |
0.0003639000 |
0.0003566000 |
0.0000073000 | 2.0060456169 % |
926247230.0000000000 |
|
|
BONE_USDT |
0.2986000000 |
0.2978000000 |
0.0008000000 | 0.2679169457 % |
53106.1300000000 |
|
|
BONK3L_USDT |
1.0890710000 |
1.0844080000 |
0.0046630000 | 0.4281630858 % |
131602.3700000000 |
|
|
BONK3S_USDT |
1.2471700000 |
1.2400480000 |
0.0071220000 | 0.5710528637 % |
134941.3100000000 |
|
|
BONK_USDT |
0.0000178800 |
0.0000178600 |
0.0000000200 | 0.1118568233 % |
53098985212.0000000000 |
|
|
BOOMER_USDT |
0.0032930000 |
0.0032270000 |
0.0000660000 | 2.0042514425 % |
216580464.1800000072 |
|
|
BORED_USDT |
0.0006680000 |
0.0006540000 |
0.0000140000 | 2.0958083832 % |
134779789.1399999857 |
|
|
BOSON_USDT |
0.1749000000 |
0.1739000000 |
0.0010000000 | 0.5717552887 % |
257063.9600000000 |
|
|
BOX_USDT |
0.0111100000 |
0.0110300000 |
0.0000800000 | 0.7200720072 % |
6373394.8600000003 |
|
|
BRAINERS_USDT |
0.0249500000 |
0.0008900000 |
0.0240600000 | 96.4328657315 % |
13.0610000000 |
|
|
BRAINLET_USDT |
0.0034200000 |
0.0033400000 |
0.0000800000 | 2.3391812865 % |
168003785.7400000095 |
|
|
BRETT(ETH)_USDT |
0.1159300000 |
0.1150700000 |
0.0008600000 | 0.7418269645 % |
2570058.2900000000 |
|
|
BRETT_USDT |
0.0453100000 |
0.0452300000 |
0.0000800000 | 0.1765614655 % |
2041679.5430000001 |
|
|
BRG_USDT |
0.0000620300 |
0.0000523600 |
0.0000096700 | 15.5892310172 % |
1252556.0000000000 |
|
|
BRN_USDT |
0.1234000000 |
0.1226000000 |
0.0008000000 | 0.6482982172 % |
43852.2520000000 |
|
|
BRUCE_USDT |
0.0000126900 |
0.0000032400 |
0.0000094500 | 74.4680851064 % |
625000.0000000000 |
|
|
BRUME_USDT |
0.0440800000 |
0.0398800000 |
0.0042000000 | 9.5281306715 % |
10817519.7300000004 |
|
|
BSCPAD_USDT |
0.0281800000 |
0.0276200000 |
0.0005600000 | 1.9872249823 % |
8829752.6199999992 |
|
|
BSSB_USDT |
0.0495600000 |
0.0485600000 |
0.0010000000 | 2.0177562550 % |
11013890.2990000006 |
|
|
BSV_USDT |
39.4800000000 |
39.4200000000 |
0.0600000000 | 0.1519756839 % |
11631.6600000000 |
|
|
BSW_USDT |
0.0499000000 |
0.0497000000 |
0.0002000000 | 0.4008016032 % |
15047653.4000000004 |
|
|
BTC2_USDT |
0.2267000000 |
0.2246000000 |
0.0021000000 | 0.9263343626 % |
6004.8310000000 |
|
|
BTC3L_USDT |
0.7747990000 |
0.7697650000 |
0.0050340000 | 0.6497168943 % |
694250.7800000000 |
|
|
BTC3S_USDT |
0.3734300000 |
0.3706790000 |
0.0027510000 | 0.7366842514 % |
1446358.3000000000 |
|
|
BTC5L_USDT |
0.4164850000 |
0.4125410000 |
0.0039440000 | 0.9469728802 % |
1290962.5500000000 |
|
|
BTC5S_USDT |
0.6632520000 |
0.6585510000 |
0.0047010000 | 0.7087803731 % |
815141.2300000000 |
|
|
BTCSN_USDT |
333333.0000000000 |
1000.0000000000 |
332333.0000000000 | 99.6999997000 % |
0.0010000000 |
|
|
BTC_DAI |
97698.8900000000 |
97503.6700000000 |
195.2200000000 | 0.1998180327 % |
0.3943800000 |
|
|
BTC_USDC |
97629.0500000000 |
97619.2700000000 |
9.7800000000 | 0.0100175102 % |
10.2581400000 |
|
|
BTC_USDT |
97599.6900000000 |
97598.7100000000 |
0.9800000000 | 0.0010041015 % |
1363.3688700000 |
|
|
BTC_XTUSD |
97648.0000000000 |
97550.4000000000 |
97.6000000000 | 0.0999508438 % |
3.4071040000 |
|
|
BTN_USDT |
0.1150800000 |
0.1114300000 |
0.0036500000 | 3.1717066389 % |
1252349.0600000001 |
|
|
BTW_USDT |
0.0002290000 |
0.0002070000 |
0.0000220000 | 9.6069868996 % |
2271017833.4600000381 |
|
|
BTX_USDT |
0.1148000000 |
0.1126000000 |
0.0022000000 | 1.9163763066 % |
1222644.6189999999 |
|
|
BTY_USDT |
0.0377000000 |
0.0351000000 |
0.0026000000 | 6.8965517241 % |
1288131.8200000001 |
|
|
BUCK_USDT |
0.0014280000 |
0.0012910000 |
0.0001370000 | 9.5938375350 % |
998089253.5099999905 |
|
|
BUILD_USDT |
0.0006666000 |
0.0006468000 |
0.0000198000 | 2.9702970297 % |
508173589.7300000191 |
|
|
BULLYSOL_USDT |
0.0052000000 |
0.0050960000 |
0.0001040000 | 2.0000000000 % |
90726195.7600000054 |
|
|
BURGER_USDT |
0.4677000000 |
0.4673000000 |
0.0004000000 | 0.0855249091 % |
2938813.0000000000 |
|
|
BURN_USDT |
1.3598000000 |
0.7200000000 |
0.6398000000 | 47.0510369172 % |
11.4700000000 |
|
|
BURT_USDT |
0.0009446300 |
0.0005706200 |
0.0003740100 | 39.5932799085 % |
23781.0000000000 |
|
|
BUTTHOLE_USDT |
0.0123100000 |
0.0121800000 |
0.0001300000 | 1.0560519903 % |
78511544.4000000060 |
|
|
BUZZ_USDT |
0.0240300000 |
0.0233100000 |
0.0007200000 | 2.9962546816 % |
38263432.8999999985 |
|
|
BZZ_USDT |
0.2756000000 |
0.2714000000 |
0.0042000000 | 1.5239477504 % |
89005.0700000000 |
|
|
C4E_USDT |
0.0114570000 |
0.0114110000 |
0.0000460000 | 0.4015012656 % |
452323.6100000000 |
|
|
C98_USDT |
0.1018000000 |
0.1016000000 |
0.0002000000 | 0.1964636542 % |
8383671.2000000002 |
|
|
CAKE_USDT |
2.6410000000 |
2.6370000000 |
0.0040000000 | 0.1514577811 % |
4996433.2900000000 |
|
|
CATALORIAN_USDT |
0.0009970000 |
0.0009480000 |
0.0000490000 | 4.9147442327 % |
931103350.2999999523 |
|
|
CATA_USDT |
0.0000563000 |
0.0000554000 |
0.0000009000 | 1.5985790409 % |
826273172.1000000238 |
|
|
CATCH_USDT |
0.0410300000 |
0.0397000000 |
0.0013300000 | 3.2415305874 % |
3725.6000000000 |
|
|
CATDOG_USDT |
0.0000054430 |
0.0000053940 |
0.0000000490 | 0.9002388389 % |
487872916.0000000000 |
|
|
CATE_USDT |
0.0003760000 |
0.0003530000 |
0.0000230000 | 6.1170212766 % |
831420180.2300000191 |
|
|
CATGOLD_USDT |
0.0001890000 |
0.0001510000 |
0.0000380000 | 20.1058201058 % |
16025.8600000000 |
|
|
CATG_USDT |
0.0005810000 |
0.0005460000 |
0.0000350000 | 6.0240963855 % |
1868109701.5599999428 |
|
|
CATI_USDT |
0.1602000000 |
0.1600000000 |
0.0002000000 | 0.1248439451 % |
586271.9000000000 |
|
|
CATS_USDT |
0.0000114020 |
0.0000113900 |
0.0000000120 | 0.1052446939 % |
20838455925.2000007629 |
|
|
CAT_USDT |
0.0000120000 |
0.0000119800 |
0.0000000200 | 0.1666666667 % |
5575252521.0000000000 |
|
|
CAW_USDT |
0.0000000435 |
0.0000000432 |
0.0000000003 | 0.6896551724 % |
2361697618686.0000000000 |
|
|
CA_USDT |
0.7081000000 |
0.6888700000 |
0.0192300000 | 2.7157181189 % |
104944.6020000000 |
|
|
CBK_USDT |
0.7032000000 |
0.6976000000 |
0.0056000000 | 0.7963594994 % |
39352.9876000000 |
|
|
CCC_USDT |
0.0000725000 |
0.0000602000 |
0.0000123000 | 16.9655172414 % |
1370401.8000000000 |
|
|
CELL_USDT |
0.4391000000 |
0.4347000000 |
0.0044000000 | 1.0020496470 % |
266224.8900000000 |
|
|
CELO_USDT |
0.4456000000 |
0.4447000000 |
0.0009000000 | 0.2019748654 % |
327033.3000000000 |
|
|
CELR_USDT |
0.0125300000 |
0.0125000000 |
0.0000300000 | 0.2394253791 % |
15330013.5000000000 |
|
|
CENTS_USDT |
0.0005680000 |
0.0005390000 |
0.0000290000 | 5.1056338028 % |
1015933937.9299999475 |
|
|
CEP_USDT |
0.0039490000 |
0.0038720000 |
0.0000770000 | 1.9498607242 % |
223196.1900000000 |
|
|
CETUS_USDT |
0.1287100000 |
0.1284500000 |
0.0002600000 | 0.2020045063 % |
392064.1800000000 |
|
|
CFG_USDT |
0.1916000000 |
0.1906000000 |
0.0010000000 | 0.5219206681 % |
305002.7700000000 |
|
|
CFX3L_USDT |
3.7101000000 |
3.6782810000 |
0.0318190000 | 0.8576318698 % |
15208.0000000000 |
|
|
CFX3S_USDT |
0.1023900000 |
0.1017760000 |
0.0006140000 | 0.5996679363 % |
649523.0900000000 |
|
|
CFX_USDT |
0.1164000000 |
0.1162000000 |
0.0002000000 | 0.1718213058 % |
2040176.0000000000 |
|
|
CGPT_USDT |
0.1370000000 |
0.1368000000 |
0.0002000000 | 0.1459854015 % |
2066225.5000000000 |
|
|
CHAN_USDT |
0.0004210000 |
0.0004120000 |
0.0000090000 | 2.1377672209 % |
204954974.6299999952 |
|
|
CHAOS_USDT |
0.0004618000 |
0.0004348000 |
0.0000270000 | 5.8466868774 % |
717120308.2999999523 |
|
|
CHEEL_USDT |
8.2905000000 |
8.2558000000 |
0.0347000000 | 0.4185513540 % |
72086.7600000000 |
|
|
CHEEMSBSC_USDT |
0.0000009972 |
0.0000009774 |
0.0000000198 | 1.9855595668 % |
838520971511.0000000000 |
|
|
CHESS_USDT |
0.1199000000 |
0.1195000000 |
0.0004000000 | 0.3336113428 % |
3169862.7000000002 |
|
|
CHEYENNE_USDT |
0.0004080000 |
0.0003950000 |
0.0000130000 | 3.1862745098 % |
1569441424.5399999619 |
|
|
CHILLGUY_USDT |
0.0322300000 |
0.0315800000 |
0.0006500000 | 2.0167545765 % |
9440387.1699999999 |
|
|
CHITAN_USDT |
0.0003777100 |
0.0003665300 |
0.0000111800 | 2.9599428133 % |
1123031125.0000000000 |
|
|
CHKN_USDT |
0.0000000373 |
0.0000000367 |
0.0000000006 | 1.6085790885 % |
1509052366836.0000000000 |
|
|
CHR_USDT |
0.1343000000 |
0.1339000000 |
0.0004000000 | 0.2978406552 % |
5020687.0000000000 |
|
|
CHZ_USDT |
0.0588000000 |
0.0586000000 |
0.0002000000 | 0.3401360544 % |
14320178.0000000000 |
|
|
CIRX_USDT |
0.0038240000 |
0.0038200000 |
0.0000040000 | 0.1046025105 % |
89489982.4200000018 |
|
|
CKB3L_USDT |
4.3425150000 |
4.2933250000 |
0.0491900000 | 1.1327537153 % |
5310.6100000000 |
|
|
CKB3S_USDT |
2.6628220000 |
2.6260240000 |
0.0367980000 | 1.3819173794 % |
10552.9700000000 |
|
|
CKB_USDT |
0.0062040000 |
0.0061990000 |
0.0000050000 | 0.0805931657 % |
18048302.0000000000 |
|
|
CKP_USDT |
4.3598000000 |
4.2734000000 |
0.0864000000 | 1.9817422818 % |
149414.1273000000 |
|
|
CLANKER_USDT |
34.1200000000 |
33.4300000000 |
0.6900000000 | 2.0222743259 % |
17558.8200000000 |
|
|
CLDM_USDT |
0.7759000000 |
0.7136000000 |
0.0623000000 | 8.0293852301 % |
21.3100000000 |
|
|
CLEG_USDT |
0.0005150000 |
0.0005130000 |
0.0000020000 | 0.3883495146 % |
89091126.5699999928 |
|
|
CLORE_USDT |
0.0375400000 |
0.0373900000 |
0.0001500000 | 0.3995737880 % |
1170599.2000000000 |
|
|
CLOUD_USDT |
0.1093000000 |
0.1086000000 |
0.0007000000 | 0.6404391583 % |
266379.9900000000 |
|
|
CNG_USDT |
2.6453700000 |
2.6246400000 |
0.0207300000 | 0.7836332914 % |
19165.8810000000 |
|
|
CNJR_USDT |
0.0000532000 |
0.0000510000 |
0.0000022000 | 4.1353383459 % |
66675487782.0000000000 |
|
|
COC_USDT |
0.0002639800 |
0.0002221200 |
0.0000418600 | 15.8572619138 % |
23929091.0000000000 |
|
|
CODA_USDT |
0.2120000000 |
0.2116000000 |
0.0004000000 | 0.1886792453 % |
40920.2902000000 |
|
|
COMBO_USDT |
0.3050000000 |
0.3044000000 |
0.0006000000 | 0.1967213115 % |
1533951.3000000000 |
|
|
COMP_USDT |
56.3300000000 |
56.2600000000 |
0.0700000000 | 0.1242677081 % |
5101.5840000000 |
|
|
CONCHO_USDT |
0.0002690000 |
0.0002330000 |
0.0000360000 | 13.3828996283 % |
3654015064.6900000572 |
|
|
CONV_USDT |
0.0000564000 |
0.0000537000 |
0.0000027000 | 4.7872340426 % |
234210856.0000000000 |
|
|
COOKIE_USDT |
0.1888900000 |
0.1883100000 |
0.0005800000 | 0.3070570173 % |
573643.7000000000 |
|
|
COON_USDT |
0.0000011300 |
0.0000009100 |
0.0000002200 | 19.4690265487 % |
45862657.0000000000 |
|
|
COQ_USDT |
0.0000008470 |
0.0000008390 |
0.0000000080 | 0.9445100354 % |
108961353465.0000000000 |
|
|
CORE_USDT |
0.5483000000 |
0.5463000000 |
0.0020000000 | 0.3647638154 % |
604816.4500000000 |
|
|
COS_USDT |
0.0050020000 |
0.0049950000 |
0.0000070000 | 0.1399440224 % |
60188979.3999999985 |
|
|
COTI_USDT |
0.0871600000 |
0.0870600000 |
0.0001000000 | 0.1147315282 % |
57388271.0000000000 |
|
|
COWDAO_USDT |
0.3255000000 |
0.3253000000 |
0.0002000000 | 0.0614439324 % |
142215.5000000000 |
|
|
COW_USDT |
0.2111000000 |
0.1620000000 |
0.0491000000 | 23.2591189010 % |
175714.5500000000 |
|
|
CPOOL_USDT |
0.2730200000 |
0.2714700000 |
0.0015500000 | 0.5677239763 % |
1724383.0500000000 |
|
|
CPT_USDT |
0.0455000000 |
0.0453000000 |
0.0002000000 | 0.4395604396 % |
1346986.2200000000 |
|
|
CRETA_USDT |
0.0104900000 |
0.0104600000 |
0.0000300000 | 0.2859866540 % |
3895444.8999999999 |
|
|
CRO_USDT |
0.0885200000 |
0.0881700000 |
0.0003500000 | 0.3953908721 % |
2436056.3599999999 |
|
|
CRV_USDT |
0.5076000000 |
0.5070000000 |
0.0006000000 | 0.1182033097 % |
1883309.6000000001 |
|
|
CSPR_USDT |
0.0129700000 |
0.0129300000 |
0.0000400000 | 0.3084040093 % |
37578192.1799999997 |
|
|
CTC_USDT |
0.8028000000 |
0.8008000000 |
0.0020000000 | 0.2491280518 % |
29312.5400000000 |
|
|
CTK_USDT |
0.4868000000 |
0.4861000000 |
0.0007000000 | 0.1437962202 % |
551972.9000000000 |
|
|
CTSI_USDT |
0.1133000000 |
0.1130000000 |
0.0003000000 | 0.2647837599 % |
1002354.0000000000 |
|
|
CULT_USDT |
0.0017510000 |
0.0017160000 |
0.0000350000 | 1.9988577955 % |
354412922.8600000143 |
|
|
CUMMIES_USDT |
0.0039290000 |
0.0038500000 |
0.0000790000 | 2.0106897429 % |
187055134.0000000000 |
|
|
CVC_USDT |
0.1189000000 |
0.1185000000 |
0.0004000000 | 0.3364171573 % |
734511.0000000000 |
|
|
CVTX_USDT |
0.0006190000 |
0.0003890000 |
0.0002300000 | 37.1567043619 % |
67272.7200000000 |
|
|
CVX_USDT |
2.3660000000 |
2.3620000000 |
0.0040000000 | 0.1690617075 % |
114672.9450000000 |
|
|
CWH_USDT |
0.0001960000 |
0.0001772000 |
0.0000188000 | 9.5918367347 % |
937731085.7999999523 |
|
|
CXT_USDT |
0.0639500000 |
0.0636000000 |
0.0003500000 | 0.5473025801 % |
260062.9100000000 |
|
|
CYBER_USDT |
1.8650000000 |
1.8630000000 |
0.0020000000 | 0.1072386059 % |
6891.4000000000 |
|
|
CYVO_USDT |
0.0010722000 |
0.0009558000 |
0.0001164000 | 10.8561835478 % |
308.4000000000 |
|
|
D.O.G.E._USDT |
0.0475000000 |
0.0465500000 |
0.0009500000 | 2.0000000000 % |
13005113.4800000004 |
|
|
DADDY_USDT |
0.0358700000 |
0.0354700000 |
0.0004000000 | 1.1151379983 % |
289053.2300000000 |
|
|
DAG_USDT |
0.0535100000 |
0.0535000000 |
0.0000100000 | 0.0186880957 % |
5384212.4349999996 |
|
|
DAI_USDT |
1.0008000000 |
1.0004000000 |
0.0004000000 | 0.0399680256 % |
257967.0100000000 |
|
|
DASH_BTC |
0.0002775000 |
0.0002762000 |
0.0000013000 | 0.4684684685 % |
779.7650000000 |
|
|
DASH_USDT |
27.0100000000 |
26.9900000000 |
0.0200000000 | 0.0740466494 % |
35967.9770000000 |
|
|
DATA_USDT |
0.0265700000 |
0.0264500000 |
0.0001200000 | 0.4516371848 % |
7222899.5000000000 |
|
|
DCR_USDT |
13.6600000000 |
13.6200000000 |
0.0400000000 | 0.2928257687 % |
5771.8200000000 |
|
|
DEAI_USDT |
0.1302000000 |
0.1178000000 |
0.0124000000 | 9.5238095238 % |
3857736.8059999999 |
|
|
DEEP_USDT |
0.1526800000 |
0.1523600000 |
0.0003200000 | 0.2095886822 % |
1106804.4099999999 |
|
|
DEGENAI_USDT |
0.0091900000 |
0.0089100000 |
0.0002800000 | 3.0467899891 % |
72803008.6899999976 |
|
|
DEGEN_USDT |
0.0040960000 |
0.0040700000 |
0.0000260000 | 0.6347656250 % |
73858862.5799999982 |
|
|
DEGO_USDT |
1.8110000000 |
1.8090000000 |
0.0020000000 | 0.1104362231 % |
238184.6400000000 |
|
|
DENT_USDT |
0.0009440000 |
0.0009400000 |
0.0000040000 | 0.4237288136 % |
402968100.0000000000 |
|
|
DEVE_USDT |
0.0140000000 |
0.0015000000 |
0.0125000000 | 89.2857142857 % |
9.0000000000 |
|
|
DEXNET_USDT |
0.0493200000 |
0.0492180000 |
0.0001020000 | 0.2068126521 % |
4105138.9700000002 |
|
|
DF_USDT |
0.0884500000 |
0.0882900000 |
0.0001600000 | 0.1808931600 % |
5170232.0000000000 |
|
|
DIA_USDT |
0.5156000000 |
0.5150000000 |
0.0006000000 | 0.1163692785 % |
278583.3000000000 |
|
|
DINGO_USDT |
0.0000300300 |
0.0000299500 |
0.0000000800 | 0.2664002664 % |
135983383.0000000000 |
|
|
DINOBASE_USDT |
0.0000435300 |
0.0000426600 |
0.0000008700 | 1.9986216402 % |
12425678994.0000000000 |
|
|
DIONE_USDT |
0.0019880000 |
0.0019840000 |
0.0000040000 | 0.2012072435 % |
18646769.6999999993 |
|
|
DIO_USDC |
0.0068190000 |
0.0066890000 |
0.0001300000 | 1.9064378941 % |
52556217.5000000000 |
|
|
DIO_USDT |
0.0067360000 |
0.0066360000 |
0.0001000000 | 1.4845605701 % |
17552417.1700000018 |
|
|
DMAGA_USDT |
0.0021880000 |
0.0020870000 |
0.0001010000 | 4.6160877514 % |
337818808.4200000167 |
|
|
DMAIL_USDT |
0.1185000000 |
0.1179000000 |
0.0006000000 | 0.5063291139 % |
337003.8700000000 |
|
|
DNA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
45840315378445384.0000000000 |
|
|
DNX_USDT |
0.0961000000 |
0.0957000000 |
0.0004000000 | 0.4162330905 % |
176103.4300000000 |
|
|
DODO3L_USDT |
0.1289320000 |
0.1281240000 |
0.0008080000 | 0.6266869357 % |
443697.2000000000 |
|
|
DODO3S_USDT |
0.4073620000 |
0.4038890000 |
0.0034730000 | 0.8525586579 % |
171249.3400000000 |
|
|
DODO_USDT |
0.0966000000 |
0.0964000000 |
0.0002000000 | 0.2070393375 % |
11419997.3000000007 |
|
|
DOGE3L_USDT |
0.1232340000 |
0.1225850000 |
0.0006490000 | 0.5266403752 % |
3585295.3999999999 |
|
|
DOGE3S_USDT |
0.9565680000 |
0.9508700000 |
0.0056980000 | 0.5956711912 % |
505779.9700000000 |
|
|
DOGEAI_USDT |
0.0233000000 |
0.0221500000 |
0.0011500000 | 4.9356223176 % |
29674802.6299999990 |
|
|
DOGECUBE_USDT |
0.0000139000 |
0.0000137000 |
0.0000002000 | 1.4388489209 % |
118044826.2000000030 |
|
|
DOGE_BTC |
0.0000028000 |
0.0000027700 |
0.0000000300 | 1.0714285714 % |
1853951.0000000000 |
|
|
DOGE_USDT |
0.2722900000 |
0.2721700000 |
0.0001200000 | 0.0440706600 % |
24098668.0000000000 |
|
|
DOGGO_USDT |
0.0000009220 |
0.0000009020 |
0.0000000200 | 2.1691973970 % |
404200205091.0000000000 |
|
|
DOGINME_USDT |
0.0006609000 |
0.0006477000 |
0.0000132000 | 1.9972764412 % |
909801905.0000000000 |
|
|
DOGK_USDT |
0.0001997000 |
0.0001215000 |
0.0000782000 | 39.1587381072 % |
885.0000000000 |
|
|
DOGS_USDT |
0.0001814000 |
0.0001812000 |
0.0000002000 | 0.1102535832 % |
2784481523.0000000000 |
|
|
DOG_USDT |
0.0029970000 |
0.0029930000 |
0.0000040000 | 0.1334668001 % |
70543051.7999999970 |
|
|
DOI_USDT |
0.0485000000 |
0.0463000000 |
0.0022000000 | 4.5360824742 % |
3582308.4600000000 |
|
|
DOME_USDT |
0.0001507000 |
0.0001497000 |
0.0000010000 | 0.6635700066 % |
477591658.1999999881 |
|
|
DOT3L_USDT |
2.0930360000 |
2.0661160000 |
0.0269200000 | 1.2861699464 % |
50705.1100000000 |
|
|
DOT3S_USDT |
2.3336780000 |
2.3082480000 |
0.0254300000 | 1.0896961792 % |
50713.3800000000 |
|
|
DOT_BTC |
0.0000513000 |
0.0000510000 |
0.0000003000 | 0.5847953216 % |
1912.2600000000 |
|
|
DOT_USDT |
4.9980000000 |
4.9940000000 |
0.0040000000 | 0.0800320128 % |
327112.2600000000 |
|
|
DOZY_USDT |
0.0080000000 |
0.0078000000 |
0.0002000000 | 2.5000000000 % |
504447.9710000000 |
|
|
DREAMS_USDT |
0.0003710000 |
0.0003690000 |
0.0000020000 | 0.5390835580 % |
266606.5700000000 |
|
|
DREAM_USDT |
0.0003320000 |
0.0003220000 |
0.0000100000 | 3.0120481928 % |
12120017561.2500000000 |
|
|
DRIFT_USDT |
0.7916000000 |
0.7894000000 |
0.0022000000 | 0.2779181405 % |
53060.2000000000 |
|
|
DRUGS_USDT |
0.0043300000 |
0.0025700000 |
0.0017600000 | 40.6466512702 % |
4155.5300000000 |
|
|
DTF_USDT |
0.0028900000 |
0.0028800000 |
0.0000100000 | 0.3460207612 % |
366924397.2900000215 |
|
|
DUCK_USDT |
0.0036270000 |
0.0036230000 |
0.0000040000 | 0.1102839813 % |
50897817.0300000012 |
|
|
DUEL_USDT |
0.0015100000 |
0.0014960000 |
0.0000140000 | 0.9271523179 % |
32009663.5300000012 |
|
|
DUNA_USDT |
0.0000628100 |
0.0000556900 |
0.0000071200 | 11.3357745582 % |
923983509.0000000000 |
|
|
DUSK_USDT |
0.1228000000 |
0.1226000000 |
0.0002000000 | 0.1628664495 % |
614810.0000000000 |
|
|
DVL_USDT |
0.0510100000 |
0.0400760000 |
0.0109340000 | 21.4350127426 % |
367233.8000000000 |
|
|
DYDX_USDT |
0.7800000000 |
0.7790000000 |
0.0010000000 | 0.1282051282 % |
396812.0600000000 |
|
|
DYM3L_USDT |
1.3139290000 |
1.3067530000 |
0.0071760000 | 0.5461482318 % |
25559.2300000000 |
|
|
DYM3S_USDT |
1.1872940000 |
1.1808120000 |
0.0064820000 | 0.5459473391 % |
35844.6100000000 |
|
|
DYM_USDT |
0.5060000000 |
0.5030000000 |
0.0030000000 | 0.5928853755 % |
343458.1000000000 |
|
|
D_USDT |
0.0824700000 |
0.0822900000 |
0.0001800000 | 0.2182611859 % |
1900191.0000000000 |
|
|
EACC_USDT |
0.0012580000 |
0.0012080000 |
0.0000500000 | 3.9745627981 % |
276245386.6899999976 |
|
|
EAC_USDT |
0.0003100000 |
0.0002800000 |
0.0000300000 | 9.6774193548 % |
26597.0000000000 |
|
|
EBULL_USDT |
0.0001310000 |
0.0000970000 |
0.0000340000 | 25.9541984733 % |
86789.8500000000 |
|
|
EDLC_BTC |
0.0065000000 |
0.0000000400 |
0.0064999600 | 99.9993846154 % |
74.9000000000 |
|
|
EDLC_USDT |
0.5843000000 |
0.0111000000 |
0.5732000000 | 98.1002909464 % |
86.3700000000 |
|
|
EDU_USDT |
0.2925000000 |
0.2917000000 |
0.0008000000 | 0.2735042735 % |
1710058.0000000000 |
|
|
EGLD_USDT |
22.4500000000 |
22.4300000000 |
0.0200000000 | 0.0890868597 % |
39183.9800000000 |
|
|
EGX_USDT |
192.3600000000 |
191.5200000000 |
0.8400000000 | 0.4366812227 % |
749.5960410000 |
|
|
EIGEN_USDT |
1.5980000000 |
1.5940000000 |
0.0040000000 | 0.2503128911 % |
1113993.1499999999 |
|
|
EIOB_USDT |
18.5878000000 |
18.4878000000 |
0.1000000000 | 0.5379872820 % |
16390.6400000000 |
|
|
ELIZA_USDT |
0.0014030000 |
0.0013600000 |
0.0000430000 | 3.0648610121 % |
282305206.6600000262 |
|
|
ELONSOL_USDT |
0.0025000000 |
0.0024300000 |
0.0000700000 | 2.8000000000 % |
195093729.3000000119 |
|
|
ELON_USDT |
0.0000002041 |
0.0000002020 |
0.0000000021 | 1.0289073983 % |
724429630034.0000000000 |
|
|
EL_USDT |
0.0058010000 |
0.0057250000 |
0.0000760000 | 1.3101189450 % |
7686994.0000000000 |
|
|
EMT_USDT |
0.0237000000 |
0.0236000000 |
0.0001000000 | 0.4219409283 % |
170.8600000000 |
|
|
ENA3L_USDT |
0.5191070000 |
0.5161440000 |
0.0029630000 | 0.5707879108 % |
395212.5500000000 |
|
|
ENA3S_USDT |
0.3360800000 |
0.3338990000 |
0.0021810000 | 0.6489526303 % |
800296.2400000000 |
|
|
ENA_USDT |
0.4517000000 |
0.4514000000 |
0.0003000000 | 0.0664157627 % |
6049669.8799999999 |
|
|
ENJ_USDT |
0.1249000000 |
0.1247000000 |
0.0002000000 | 0.1601281025 % |
2525576.2000000002 |
|
|
ENS3L_USDT |
0.1501000000 |
0.1492670000 |
0.0008330000 | 0.5549633578 % |
593772.0000000000 |
|
|
ENS3S_USDT |
0.9321170000 |
0.9260750000 |
0.0060420000 | 0.6482018888 % |
102848.4100000000 |
|
|
ENS_USDT |
26.4200000000 |
26.3800000000 |
0.0400000000 | 0.1514004542 % |
5703.4700000000 |
|
|
EOS_BTC |
0.0000066200 |
0.0000065200 |
0.0000001000 | 1.5105740181 % |
2461.9000000000 |
|
|
EOS_USDT |
0.6416000000 |
0.6412000000 |
0.0004000000 | 0.0623441397 % |
2546322.7000000002 |
|
|
EPIK_USDT |
0.0070150000 |
0.0068070000 |
0.0002080000 | 2.9650748396 % |
18496920.4899999984 |
|
|
ERN_USDT |
1.4450000000 |
1.4430000000 |
0.0020000000 | 0.1384083045 % |
251383.1000000000 |
|
|
ERW_USDT |
0.0000005950 |
0.0000003110 |
0.0000002840 | 47.7310924370 % |
371290.0000000000 |
|
|
ESE_USDT |
0.0172100000 |
0.0171100000 |
0.0001000000 | 0.5810575247 % |
862142.2990000000 |
|
|
EST_USDT |
0.0769600000 |
0.0335000000 |
0.0434600000 | 56.4708939709 % |
58.6400000000 |
|
|
ETC_BTC |
0.0002128000 |
0.0002123000 |
0.0000005000 | 0.2349624060 % |
1335.5200000000 |
|
|
ETC_USDT |
20.7500000000 |
20.7300000000 |
0.0200000000 | 0.0963855422 % |
33016.9100000000 |
|
|
ETH3L_USDT |
4.0723420000 |
4.0370250000 |
0.0353170000 | 0.8672405215 % |
135934.1700000000 |
|
|
ETH3S_USDT |
0.2180180000 |
0.2169880000 |
0.0010300000 | 0.4724380556 % |
2569936.5600000001 |
|
|
ETH5L_USDT |
3.1545670000 |
3.1251650000 |
0.0294020000 | 0.9320455074 % |
172970.9100000000 |
|
|
ETH5S_USDT |
2.2163600000 |
2.1877980000 |
0.0285620000 | 1.2886895631 % |
257363.4300000000 |
|
|
ETHFI3L_USDT |
2.3048500000 |
2.2870850000 |
0.0177650000 | 0.7707659934 % |
47215.4000000000 |
|
|
ETHFI3S_USDT |
0.8267860000 |
0.8229820000 |
0.0038040000 | 0.4600948734 % |
151646.0900000000 |
|
|
ETHFI_USDT |
1.1040000000 |
1.1020000000 |
0.0020000000 | 0.1811594203 % |
1733872.3999999999 |
|
|
ETHPI_USDT |
0.0004500000 |
0.0002700000 |
0.0001800000 | 40.0000000000 % |
3992.0000000000 |
|
|
ETHW_USDT |
2.0730000000 |
2.0650000000 |
0.0080000000 | 0.3859141341 % |
101294.4200000000 |
|
|
ETH_BTC |
0.0276200000 |
0.0275800000 |
0.0000400000 | 0.1448225923 % |
54.4702000000 |
|
|
ETH_DAI |
2697.8600000000 |
2692.0600000000 |
5.8000000000 | 0.2149852105 % |
25.7498000000 |
|
|
ETH_USDC |
2694.7300000000 |
2694.1900000000 |
0.5400000000 | 0.0200391134 % |
1934.8830000000 |
|
|
ETH_USDT |
2694.4000000000 |
2694.3800000000 |
0.0200000000 | 0.0007422803 % |
38861.8796000000 |
|
|
ETH_XT |
535.9100000000 |
535.2500000000 |
0.6600000000 | 0.1231550074 % |
284.5320000000 |
|
|
ETH_XTUSD |
2707.8700000000 |
2680.9100000000 |
26.9600000000 | 0.9956164809 % |
659.9302000000 |
|
|
ETI_USDT |
0.0750000000 |
0.0612000000 |
0.0138000000 | 18.4000000000 % |
759802.9980000000 |
|
|
EVAL_USDT |
0.6796400000 |
0.6732500000 |
0.0063900000 | 0.9402036372 % |
29473.9520000000 |
|
|
EVAN_USDT |
0.0061800000 |
0.0061200000 |
0.0000600000 | 0.9708737864 % |
158295.3000000000 |
|
|
EWC_USDT |
0.0102000000 |
0.0071000000 |
0.0031000000 | 30.3921568627 % |
35.3378000000 |
|
|
EYWA_USDT |
0.0505000000 |
0.0499000000 |
0.0006000000 | 1.1881188119 % |
75956.5500000000 |
|
|
FAI_USDT |
0.0322400000 |
0.0320400000 |
0.0002000000 | 0.6203473945 % |
2429374.9800000000 |
|
|
FANX_USDT |
0.0001340000 |
0.0000980000 |
0.0000360000 | 26.8656716418 % |
29564.0000000000 |
|
|
FARM_USDT |
35.9300000000 |
35.8900000000 |
0.0400000000 | 0.1113275814 % |
2256.8260000000 |
|
|
FARTCOIN_USDT |
0.4400000000 |
0.4356000000 |
0.0044000000 | 1.0000000000 % |
1323634.0800000001 |
|
|
FAR_USDT |
0.0034500000 |
0.0033800000 |
0.0000700000 | 2.0289855072 % |
2565887.8399999999 |
|
|
FATHA_USDT |
0.0010350000 |
0.0010030000 |
0.0000320000 | 3.0917874396 % |
2211217138.0000000000 |
|
|
FAYA_USDT |
0.0000002223 |
0.0000002213 |
0.0000000010 | 0.4498425551 % |
96780492300.0000000000 |
|
|
FB_USDT |
1.1670000000 |
1.1590000000 |
0.0080000000 | 0.6855184233 % |
34787.1100000000 |
|
|
FCON_USDT |
0.0001324000 |
0.0000900000 |
0.0000424000 | 32.0241691843 % |
723929.0000000000 |
|
|
FEG_USDT |
0.0001363000 |
0.0001352000 |
0.0000011000 | 0.8070432869 % |
256201292.9000000060 |
|
|
FET_USDT |
0.7670000000 |
0.7650000000 |
0.0020000000 | 0.2607561930 % |
1102738.5000000000 |
|
|
FIDA_USDT |
0.1467000000 |
0.1463000000 |
0.0004000000 | 0.2726653033 % |
3665341.2000000002 |
|
|
FIGHTETH_USDT |
0.0009180000 |
0.0009070000 |
0.0000110000 | 1.1982570806 % |
1516911065.7599999905 |
|
|
FIGHT_USDT |
0.0012730000 |
0.0011940000 |
0.0000790000 | 6.2058130401 % |
164950845.1999999881 |
|
|
FIL3L_USDT |
1.2363200000 |
1.2300810000 |
0.0062390000 | 0.5046428109 % |
63047.6400000000 |
|
|
FIL3S_USDT |
3.4848420000 |
3.4455450000 |
0.0392970000 | 1.1276551419 % |
25313.9000000000 |
|
|
FIL_BTC |
0.0000350000 |
0.0000346000 |
0.0000004000 | 1.1428571429 % |
754.8400000000 |
|
|
FIL_USDT |
3.3990000000 |
3.3950000000 |
0.0040000000 | 0.1176816711 % |
327887.2000000000 |
|
|
FIO_USDT |
0.0253300000 |
0.0250800000 |
0.0002500000 | 0.9869719700 % |
14655.1900000000 |
|
|
FIRO_USDT |
1.3120000000 |
1.3100000000 |
0.0020000000 | 0.1524390244 % |
65097.0000000000 |
|
|
FIS_USDT |
0.2551000000 |
0.2547000000 |
0.0004000000 | 0.1568012544 % |
779152.0000000000 |
|
|
FJO_USDT |
0.4023000000 |
0.3998000000 |
0.0025000000 | 0.6214267959 % |
1002065.4800000000 |
|
|
FLIP_USDT |
0.8580000000 |
0.8530000000 |
0.0050000000 | 0.5827505828 % |
149604.9500000000 |
|
|
FLOKI3L_USDT |
2.9225130000 |
2.8973170000 |
0.0251960000 | 0.8621347450 % |
30117.5100000000 |
|
|
FLOKI3S_USDT |
2.3942760000 |
2.3731580000 |
0.0211180000 | 0.8820202850 % |
41684.0000000000 |
|
|
FLOKI_USDT |
0.0000960800 |
0.0000960000 |
0.0000000800 | 0.0832639467 % |
21657788096.0000000000 |
|
|
FLOW_USDT |
0.5180000000 |
0.5140000000 |
0.0040000000 | 0.7722007722 % |
136983.2800000000 |
|
|
FLR_USDT |
0.0214200000 |
0.0213700000 |
0.0000500000 | 0.2334267040 % |
21315286.0000000000 |
|
|
FLT_USDT |
0.1315000000 |
0.1298000000 |
0.0017000000 | 1.2927756654 % |
91856.1800000000 |
|
|
FLUFF_USDT |
0.0013220000 |
0.0012570000 |
0.0000650000 | 4.9167927383 % |
148701624.0999999940 |
|
|
FLUX_USDT |
0.4757200000 |
0.4199000000 |
0.0558200000 | 11.7337929875 % |
81.9400000000 |
|
|
FOREST_USDT |
0.0015300000 |
0.0014800000 |
0.0000500000 | 3.2679738562 % |
1121768943.6600000858 |
|
|
FORTH_USDT |
3.9150000000 |
3.9110000000 |
0.0040000000 | 0.1021711367 % |
463289.2100000000 |
|
|
FOUR_USDT |
0.0008760000 |
0.0008320000 |
0.0000440000 | 5.0228310502 % |
428992225.7400000095 |
|
|
FOXY_USDT |
0.0048050000 |
0.0047900000 |
0.0000150000 | 0.3121748179 % |
61076839.6000000015 |
|
|
FP_USDT |
0.0009810000 |
0.0009320000 |
0.0000490000 | 4.9949031600 % |
315737447.6800000072 |
|
|
FRED_USDT |
0.0027400000 |
0.0026500000 |
0.0000900000 | 3.2846715328 % |
1050344731.3300000429 |
|
|
FRIC_USDT |
0.0075780000 |
0.0074270000 |
0.0001510000 | 1.9926101874 % |
120908482.2800000012 |
|
|
FRM_USDT |
0.0022100000 |
0.0021700000 |
0.0000400000 | 1.8099547511 % |
20354533.9299999997 |
|
|
FRTS_USDT |
0.0000094510 |
0.0000094080 |
0.0000000430 | 0.4549783092 % |
860249010.0000000000 |
|
|
FTN_USDT |
3.9455000000 |
3.9317000000 |
0.0138000000 | 0.3497655557 % |
10.8000000000 |
|
|
FTT_USDT |
2.3454000000 |
2.3406000000 |
0.0048000000 | 0.2046559222 % |
814582.4700000000 |
|
|
FUD_USDT |
0.0000000953 |
0.0000000949 |
0.0000000004 | 0.4197271773 % |
349746574578.0000000000 |
|
|
FUEL_USDT |
0.0137400000 |
0.0137000000 |
0.0000400000 | 0.2911208151 % |
3088831.5400000000 |
|
|
FUFO_USDT |
0.0003400000 |
0.0003100000 |
0.0000300000 | 8.8235294118 % |
42945.0000000000 |
|
|
FUN_USDT |
0.0031190000 |
0.0028620000 |
0.0002570000 | 8.2398204553 % |
3299.0000000000 |
|
|
FURM_USDT |
0.0118700000 |
0.0116300000 |
0.0002400000 | 2.0219039596 % |
106237300.7199999988 |
|
|
FUSHI-A50_USDT |
13434.3000000000 |
13432.9000000000 |
1.4000000000 | 0.0104210863 % |
13.2911000000 |
|
|
FWC_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
4752208125582015.0000000000 |
|
|
FWOG_USDT |
0.0550100000 |
0.0546900000 |
0.0003200000 | 0.5817124159 % |
1697506.2500000000 |
|
|
FXN_USDT |
0.0066410000 |
0.0062530000 |
0.0003880000 | 5.8424936004 % |
94281573.6599999964 |
|
|
FXS_USDT |
1.7910000000 |
1.7890000000 |
0.0020000000 | 0.1116694584 % |
57776.5000000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
870.0100000000 |
|
|
GALA3L_USDT |
0.1414290000 |
0.1407160000 |
0.0007130000 | 0.5041398864 % |
613570.9700000000 |
|
|
GALA3S_USDT |
0.8913670000 |
0.8857650000 |
0.0056020000 | 0.6284728961 % |
118878.8600000000 |
|
|
GALA_USDT |
0.0234500000 |
0.0234000000 |
0.0000500000 | 0.2132196162 % |
93655711.0000000000 |
|
|
GAME2_USDT |
0.0048860000 |
0.0048310000 |
0.0000550000 | 1.1256651658 % |
2495625.3999999999 |
|
|
GAME_USDT |
0.0442700000 |
0.0429500000 |
0.0013200000 | 2.9817031850 % |
17379681.9459999986 |
|
|
GAT_USDT |
1.0600000000 |
1.0400000000 |
0.0200000000 | 1.8867924528 % |
44071.6600000000 |
|
|
GCB_USDT |
0.1039090000 |
0.1020880000 |
0.0018210000 | 1.7524949716 % |
945733.9399999999 |
|
|
GC_USDT |
0.0175200000 |
0.0174900000 |
0.0000300000 | 0.1712328767 % |
512905.2300000000 |
|
|
GEKKO_USDT |
0.0000014070 |
0.0000013780 |
0.0000000290 | 2.0611229566 % |
343921942160.0000000000 |
|
|
GHOAD_USDT |
0.0004940000 |
0.0004860000 |
0.0000080000 | 1.6194331984 % |
45304514.6199999973 |
|
|
GHST_USDT |
0.5780000000 |
0.5750000000 |
0.0030000000 | 0.5190311419 % |
191430.2000000000 |
|
|
GHX_USDT |
0.0380700000 |
0.0362100000 |
0.0018600000 | 4.8857368006 % |
855093.2600000000 |
|
|
GIGA_USDT |
0.0314000000 |
0.0307700000 |
0.0006300000 | 2.0063694268 % |
27171617.4800000004 |
|
|
GINNAN_USDT |
0.0000001530 |
0.0000001510 |
0.0000000020 | 1.3071895425 % |
5634950315419.0000000000 |
|
|
GLM3L_USDT |
1.2413200000 |
1.2341910000 |
0.0071290000 | 0.5743079947 % |
22170.5200000000 |
|
|
GLM3S_USDT |
1.1066820000 |
1.1015890000 |
0.0050930000 | 0.4602044670 % |
25750.1400000000 |
|
|
GLMR_USDT |
0.1294000000 |
0.1291000000 |
0.0003000000 | 0.2318392581 % |
2762459.0000000000 |
|
|
GLM_USDT |
0.2610000000 |
0.2604000000 |
0.0006000000 | 0.2298850575 % |
324999.3000000000 |
|
|
GLU_USDT |
4.3025000000 |
3.1873000000 |
1.1152000000 | 25.9198140616 % |
159.0000000000 |
|
|
GME_USDT |
0.0021850000 |
0.0021750000 |
0.0000100000 | 0.4576659039 % |
216478278.0999999940 |
|
|
GMM_USDT |
0.0169870000 |
0.0148400000 |
0.0021470000 | 12.6390769412 % |
108028.6000000000 |
|
|
GMT_USDT |
0.0699000000 |
0.0697000000 |
0.0002000000 | 0.2861230329 % |
14464354.5999999996 |
|
|
GMX_USDT |
20.2200000000 |
20.1700000000 |
0.0500000000 | 0.2472799209 % |
26193.3700000000 |
|
|
GNON_USDT |
0.0051110000 |
0.0050090000 |
0.0001020000 | 1.9956955586 % |
85503360.7900000066 |
|
|
GNO_USDT |
172.3000000000 |
171.0000000000 |
1.3000000000 | 0.7544979687 % |
468.7100000000 |
|
|
GNS_USDT |
1.6660000000 |
1.6620000000 |
0.0040000000 | 0.2400960384 % |
75427.1300000000 |
|
|
GNZ_USDT |
0.0024600000 |
0.0023700000 |
0.0000900000 | 3.6585365854 % |
230070996.1100000143 |
|
|
GOAT_USDT |
0.1055000000 |
0.1051000000 |
0.0004000000 | 0.3791469194 % |
7246789.2999999998 |
|
|
GOG_USDT |
0.0234000000 |
0.0232000000 |
0.0002000000 | 0.8547008547 % |
5280188.7199999997 |
|
|
GOMINING_USDT |
0.4672000000 |
0.4624000000 |
0.0048000000 | 1.0273972603 % |
410901.5200000000 |
|
|
GPS_USDT |
0.1542700000 |
0.1539500000 |
0.0003200000 | 0.2074285344 % |
2343097.5099999998 |
|
|
GRAB_USDT |
0.0747580000 |
0.0746280000 |
0.0001300000 | 0.1738944327 % |
15935138.4299999997 |
|
|
GRASS_USDT |
1.6253000000 |
1.6165000000 |
0.0088000000 | 0.5414385037 % |
57196.4600000000 |
|
|
GRAVITY_USDT |
0.0192400000 |
0.0192200000 |
0.0000200000 | 0.1039501040 % |
3770611.0000000000 |
|
|
GRIFFAIN_USDT |
0.1156000000 |
0.1133000000 |
0.0023000000 | 1.9896193772 % |
4336814.8899999997 |
|
|
GRIFT_USDT |
0.0318000000 |
0.0308500000 |
0.0009500000 | 2.9874213836 % |
27790621.4200000018 |
|
|
GROK_USDT |
0.0030590000 |
0.0030410000 |
0.0000180000 | 0.5884275907 % |
28217794.7199999988 |
|
|
GRPH_USDT |
0.0071400000 |
0.0069900000 |
0.0001500000 | 2.1008403361 % |
187830816.8700000048 |
|
|
GRT_USDT |
0.1378000000 |
0.1375000000 |
0.0003000000 | 0.2177068215 % |
3005526.0000000000 |
|
|
GST_USDT |
0.0132900000 |
0.0130900000 |
0.0002000000 | 1.5048908954 % |
6487858.0209999997 |
|
|
GTAI_USDT |
0.3441000000 |
0.2609000000 |
0.0832000000 | 24.1790177274 % |
23.3841000000 |
|
|
GTC_USDT |
0.4680000000 |
0.4660000000 |
0.0020000000 | 0.4273504274 % |
266587.9000000000 |
|
|
GT_USDT |
23.5350000000 |
23.5220000000 |
0.0130000000 | 0.0552368812 % |
6636.9700000000 |
|
|
GUMMY_USDT |
0.0023150000 |
0.0023050000 |
0.0000100000 | 0.4319654428 % |
35142108.9799999967 |
|
|
GYMNET_BNB |
0.0002200000 |
0.0000100100 |
0.0002099900 | 95.4500000000 % |
1973.0000000000 |
|
|
GYMNET_USDT |
0.0086930000 |
0.0064910000 |
0.0022020000 | 25.3307258714 % |
3.5000000000 |
|
|
HAM_USDT |
0.0000000006 |
0.0000000006 |
0.0000000000 | 0.0000000000 % |
139431772867427.0000000000 |
|
|
HANA_USDT |
0.0000306800 |
0.0000291800 |
0.0000015000 | 4.8891786180 % |
10866809454.0000000000 |
|
|
HAN_USDT |
0.0046190000 |
0.0046100000 |
0.0000090000 | 0.1948473696 % |
3332230.5000000000 |
|
|
HAPPY_USDT |
0.0018180000 |
0.0018040000 |
0.0000140000 | 0.7700770077 % |
577362006.8899999857 |
|
|
HASHAI_USDT |
0.0016976000 |
0.0008901000 |
0.0008075000 | 47.5671536287 % |
7953.9000000000 |
|
|
HAT_USDT |
0.0117700000 |
0.0110800000 |
0.0006900000 | 5.8623619371 % |
41082879.3299999982 |
|
|
HBAR_USDT |
0.2278000000 |
0.2276000000 |
0.0002000000 | 0.0877963126 % |
8969604.0000000000 |
|
|
HDN_USDT |
0.0268000000 |
0.0266500000 |
0.0001500000 | 0.5597014925 % |
1712.0000000000 |
|
|
HEMULE_USDT |
0.0023690000 |
0.0023210000 |
0.0000480000 | 2.0261713803 % |
123889981.0499999970 |
|
|
HEX_USDT |
0.0031700000 |
0.0030750000 |
0.0000950000 | 2.9968454259 % |
32513659.6900000013 |
|
|
HFT_USDT |
0.1071000000 |
0.1069000000 |
0.0002000000 | 0.1867413632 % |
2821483.5000000000 |
|
|
HIFI_USDT |
0.4285000000 |
0.4279000000 |
0.0006000000 | 0.1400233372 % |
411045.4000000000 |
|
|
HIGH3L_USDT |
0.8462950000 |
0.8408640000 |
0.0054310000 | 0.6417384009 % |
33070.4000000000 |
|
|
HIGH3S_USDT |
0.5599660000 |
0.5568250000 |
0.0031410000 | 0.5609269134 % |
54583.3800000000 |
|
|
HIGH_USDT |
0.9580000000 |
0.9560000000 |
0.0020000000 | 0.2087682672 % |
67600.2970000000 |
|
|
HIPPO_USDT |
0.0050200000 |
0.0049600000 |
0.0000600000 | 1.1952191235 % |
399583698.1790000200 |
|
|
HIVE_USDT |
0.3383000000 |
0.3379000000 |
0.0004000000 | 0.1182382501 % |
2909321.0000000000 |
|
|
HMSTR_USDT |
0.0016820000 |
0.0016770000 |
0.0000050000 | 0.2972651605 % |
29269392.0000000000 |
|
|
HNC_USDT |
0.0110600000 |
0.0028600000 |
0.0082000000 | 74.1410488246 % |
175.0000000000 |
|
|
HNT_USDT |
3.7410000000 |
3.7330000000 |
0.0080000000 | 0.2138465651 % |
15015.8200000000 |
|
|
HOLO_USDT |
0.0011400000 |
0.0011200000 |
0.0000200000 | 1.7543859649 % |
3824943269.3499999046 |
|
|
HOOK_USDT |
0.2107000000 |
0.2103000000 |
0.0004000000 | 0.1898433792 % |
1758538.3999999999 |
|
|
HOPPY_USDT |
0.0000404000 |
0.0000388000 |
0.0000016000 | 3.9603960396 % |
1922027357.0000000000 |
|
|
HOT_USDT |
0.0016510000 |
0.0016480000 |
0.0000030000 | 0.1817080557 % |
264732355.0000000000 |
|
|
HRDG_USDT |
0.0011000000 |
0.0009000000 |
0.0002000000 | 18.1818181818 % |
3769492.4199999999 |
|
|
HTERM_USDT |
0.0018600000 |
0.0017400000 |
0.0001200000 | 6.4516129032 % |
403623219.1299999952 |
|
|
HTX_USDT |
0.0000019020 |
0.0000018910 |
0.0000000110 | 0.5783385910 % |
103611670.0000000000 |
|
|
HUGE_USDT |
0.0014972000 |
0.0014861000 |
0.0000111000 | 0.7413839166 % |
627765787.0000000000 |
|
|
HVM_USDT |
7.2516000000 |
7.1450000000 |
0.1066000000 | 1.4700204093 % |
3530.3043000000 |
|
|
HYPERSOL_USDT |
0.0134100000 |
0.0133700000 |
0.0000400000 | 0.2982848620 % |
24715661.3900000006 |
|
|
HYPER_USDT |
0.0004521000 |
0.0003170000 |
0.0001351000 | 29.8827692988 % |
57924.4000000000 |
|
|
HYPE_USDT |
25.9300000000 |
25.9040000000 |
0.0260000000 | 0.1002699576 % |
29177.6600000000 |
|
|
HZM_USDT |
0.0004390000 |
0.0004060000 |
0.0000330000 | 7.5170842825 % |
1039858.0000000000 |
|
|
IBS_USDT |
0.0008800000 |
0.0008790000 |
0.0000010000 | 0.1136363636 % |
48676209.6300000027 |
|
|
ICBX_USDT |
0.0006254000 |
0.0006246000 |
0.0000008000 | 0.1279181324 % |
163631513.0000000000 |
|
|
ICE_USDT |
0.0059470000 |
0.0059350000 |
0.0000120000 | 0.2017824113 % |
205443361.4000000060 |
|
|
ICP3L_USDT |
2.6013980000 |
2.5800910000 |
0.0213070000 | 0.8190595980 % |
20229.6800000000 |
|
|
ICP3S_USDT |
1.3292060000 |
1.3217750000 |
0.0074310000 | 0.5590555565 % |
40600.1300000000 |
|
|
ICP_USDT |
7.0660000000 |
7.0620000000 |
0.0040000000 | 0.0566091141 % |
58372.1100000000 |
|
|
ID3L_USDT |
0.6412140000 |
0.6371240000 |
0.0040900000 | 0.6378525734 % |
93682.9400000000 |
|
|
ID3S_USDT |
3.5407300000 |
3.5086120000 |
0.0321180000 | 0.9071010780 % |
19766.5200000000 |
|
|
IDEX_USDT |
0.0389800000 |
0.0389400000 |
0.0000400000 | 0.1026167265 % |
10726739.0000000000 |
|
|
ID_USDT |
0.2847000000 |
0.2846000000 |
0.0001000000 | 0.0351246927 % |
196250.0000000000 |
|
|
IJZ_USDT |
0.0091640000 |
0.0091100000 |
0.0000540000 | 0.5892623309 % |
693514.9900000000 |
|
|
ILV_USDT |
20.0400000000 |
20.0200000000 |
0.0200000000 | 0.0998003992 % |
32419.6700000000 |
|
|
IMETA_USDT |
0.0018460000 |
0.0018220000 |
0.0000240000 | 1.3001083424 % |
24967093.1900000013 |
|
|
IMGNAI_USDT |
0.0085190000 |
0.0084330000 |
0.0000860000 | 1.0095081582 % |
5702803.8399999999 |
|
|
IMX_USDT |
0.7940000000 |
0.7920000000 |
0.0020000000 | 0.2518891688 % |
755353.4300000001 |
|
|
INJ_USDT |
15.1000000000 |
15.0000000000 |
0.1000000000 | 0.6622516556 % |
123064.0600000000 |
|
|
INSP_USDT |
0.0079500000 |
0.0078000000 |
0.0001500000 | 1.8867924528 % |
525673.4500000000 |
|
|
INS_USDT |
0.0093350000 |
0.0088790000 |
0.0004560000 | 4.8848419925 % |
43843360.7299999967 |
|
|
IO3L_USDT |
0.6392860000 |
0.6359880000 |
0.0032980000 | 0.5158880376 % |
213776.5600000000 |
|
|
IO3S_USDT |
0.6850190000 |
0.6816210000 |
0.0033980000 | 0.4960446353 % |
259361.1200000000 |
|
|
IOST_USDT |
0.0050000000 |
0.0049800000 |
0.0000200000 | 0.4000000000 % |
15520593.0000000000 |
|
|
IOTA_ETH |
0.0000871000 |
0.0000860000 |
0.0000011000 | 1.2629161883 % |
7333.0000000000 |
|
|
IOTA_USDT |
0.2337000000 |
0.2333000000 |
0.0004000000 | 0.1711596063 % |
3967126.0000000000 |
|
|
IOTX3L_USDT |
2.6220080000 |
2.5962900000 |
0.0257180000 | 0.9808513170 % |
7645.5000000000 |
|
|
IOTX3S_USDT |
6.0725890000 |
6.0300940000 |
0.0424950000 | 0.6997838978 % |
3526.8200000000 |
|
|
IOTX_USDT |
0.0202000000 |
0.0201800000 |
0.0000200000 | 0.0990099010 % |
12171906.0000000000 |
|
|
IO_USDT |
1.4170000000 |
1.4150000000 |
0.0020000000 | 0.1411432604 % |
2354857.1099999999 |
|
|
IQSOL_USDT |
0.0047840000 |
0.0046410000 |
0.0001430000 | 2.9891304348 % |
77801426.6299999952 |
|
|
IQ_USDT |
0.0055210000 |
0.0055130000 |
0.0000080000 | 0.1449012860 % |
24546291.0000000000 |
|
|
ISLM_USDT |
0.0338500000 |
0.0331000000 |
0.0007500000 | 2.2156573117 % |
12055654.2300000004 |
|
|
ISP_USDT |
0.0005810000 |
0.0005760000 |
0.0000050000 | 0.8605851979 % |
73980090.0000000000 |
|
|
JAIL_USDT |
0.0014100000 |
0.0013700000 |
0.0000400000 | 2.8368794326 % |
1686780349.7100000381 |
|
|
JASMY_USDT |
0.0221500000 |
0.0221300000 |
0.0000200000 | 0.0902934537 % |
29247353.3999999985 |
|
|
JENNER_USDT |
0.0001752000 |
0.0000000000 |
0.0001752000 | 100.0000000000 % |
107134.5000000000 |
|
|
JK_USDT |
0.0227000000 |
0.0178000000 |
0.0049000000 | 21.5859030837 % |
11414.6900000000 |
|
|
JLP_USDT |
4.4617000000 |
4.3733000000 |
0.0884000000 | 1.9813075733 % |
155127.1100000000 |
|
|
JOC_USDT |
0.0876000000 |
0.0751000000 |
0.0125000000 | 14.2694063927 % |
200966.5155000000 |
|
|
JOEETH_USDT |
0.0179500000 |
0.0175800000 |
0.0003700000 | 2.0612813370 % |
142133622.3100000024 |
|
|
JOE_USDT |
0.2371000000 |
0.2366000000 |
0.0005000000 | 0.2108814846 % |
2605976.8700000001 |
|
|
JOLT_USDT |
0.0189000000 |
0.0142000000 |
0.0047000000 | 24.8677248677 % |
292.3700000000 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JOY_USDT |
0.0034240000 |
0.0025010000 |
0.0009230000 | 26.9567757009 % |
119053.1900000000 |
|
|
JST_USDT |
0.0336400000 |
0.0336000000 |
0.0000400000 | 0.1189060642 % |
8696318.4000000004 |
|
|
JTO_USDT |
3.1760000000 |
3.1720000000 |
0.0040000000 | 0.1259445844 % |
87327.2000000000 |
|
|
JUP3L_USDT |
3.6539350000 |
3.6215770000 |
0.0323580000 | 0.8855658352 % |
51453.1300000000 |
|
|
JUP3S_USDT |
0.5980830000 |
0.5948840000 |
0.0031990000 | 0.5348755942 % |
324681.6100000000 |
|
|
JUP_USDT |
0.9307000000 |
0.9241000000 |
0.0066000000 | 0.7091436553 % |
1729956.1000000001 |
|
|
JUV_USDT |
1.6750000000 |
1.6730000000 |
0.0020000000 | 0.1194029851 % |
4274211.8099999996 |
|
|
J_USDT |
0.2183000000 |
0.2177000000 |
0.0006000000 | 0.2748511223 % |
84627.6600000000 |
|
|
KACY_USDT |
0.0004400000 |
0.0004090000 |
0.0000310000 | 7.0454545455 % |
1183364320.1800000668 |
|
|
KAIA_USDT |
0.1314000000 |
0.1312000000 |
0.0002000000 | 0.1522070015 % |
1047486.4000000000 |
|
|
KANGO_USDT |
0.0000255300 |
0.0000238000 |
0.0000017300 | 6.7763415590 % |
100386490.0000000000 |
|
|
KARRAT_USDT |
0.1518000000 |
0.1508000000 |
0.0010000000 | 0.6587615283 % |
88248.3700000000 |
|
|
KASBOT_USDT |
0.0000017739 |
0.0000016881 |
0.0000000858 | 4.8368002706 % |
11402957700.0000000000 |
|
|
KASPER_USDT |
0.0000699900 |
0.0000650100 |
0.0000049800 | 7.1153021860 % |
17367958.0000000000 |
|
|
KASPY_USDT |
0.0000138000 |
0.0000136000 |
0.0000002000 | 1.4492753623 % |
7087333.0000000000 |
|
|
KAS_USDT |
0.1080800000 |
0.1080000000 |
0.0000800000 | 0.0740192450 % |
32284562.5199999996 |
|
|
KATA_USDT |
0.0002344000 |
0.0002274000 |
0.0000070000 | 2.9863481229 % |
1046733084.0000000000 |
|
|
KAVA_USDT |
0.4725000000 |
0.4717000000 |
0.0008000000 | 0.1693121693 % |
1351801.3999999999 |
|
|
KDA_USDT |
0.0450000000 |
0.0420000000 |
0.0030000000 | 6.6666666667 % |
671607.1064000000 |
|
|
KEC_USDT |
0.0104000000 |
0.0103200000 |
0.0000800000 | 0.7692307692 % |
4962303.0400000000 |
|
|
KEKEC_USDT |
0.0001570000 |
0.0001538000 |
0.0000032000 | 2.0382165605 % |
3610828974.0000000000 |
|
|
KEKIUS_USDT |
0.0148200000 |
0.0145400000 |
0.0002800000 | 1.8893387314 % |
50361707.1300000027 |
|
|
KEYCAT_USDT |
0.0034790000 |
0.0034100000 |
0.0000690000 | 1.9833285427 % |
196320042.4000000060 |
|
|
KEY_USDT |
0.0007334000 |
0.0007195000 |
0.0000139000 | 1.8952822471 % |
3752285.0000000000 |
|
|
KFC_USDT |
0.0222500000 |
0.0221200000 |
0.0001300000 | 0.5842696629 % |
516717.3000000000 |
|
|
KHEOWZOO_USDT |
0.0008200000 |
0.0007950000 |
0.0000250000 | 3.0487804878 % |
205997726.1200000048 |
|
|
KIKI_USDT |
0.0163400000 |
0.0161500000 |
0.0001900000 | 1.1627906977 % |
25649201.6700000018 |
|
|
KIRA_USDT |
0.0006080000 |
0.0005890000 |
0.0000190000 | 3.1250000000 % |
421929849.3399999738 |
|
|
KITTY_USDT |
0.0011750000 |
0.0011500000 |
0.0000250000 | 2.1276595745 % |
513872389.3399999738 |
|
|
KLAUS_USDT |
0.0018600000 |
0.0018000000 |
0.0000600000 | 3.2258064516 % |
770839172.9199999571 |
|
|
KLS_USDT |
0.0003800000 |
0.0003600000 |
0.0000200000 | 5.2631578947 % |
172341170.8120000064 |
|
|
KLV_USDT |
0.0036670000 |
0.0023080000 |
0.0013590000 | 37.0602672484 % |
1350.0000000000 |
|
|
KMD_USDT |
0.2080000000 |
0.2074000000 |
0.0006000000 | 0.2884615385 % |
264798.0000000000 |
|
|
KMNO_USDT |
0.1174500000 |
0.1162700000 |
0.0011800000 | 1.0046828438 % |
649650.4100000000 |
|
|
KM_USDT |
0.0003970000 |
0.0003850000 |
0.0000120000 | 3.0226700252 % |
939001682.4700000286 |
|
|
KNA_USDT |
0.0300000000 |
0.0170000000 |
0.0130000000 | 43.3333333333 % |
104880.9800000000 |
|
|
KNC_USDT |
0.4241000000 |
0.4232000000 |
0.0009000000 | 0.2122141004 % |
174970.8000000000 |
|
|
KNIGHT_USDT |
0.0000048200 |
0.0000031900 |
0.0000016300 | 33.8174273859 % |
960000000.0000000000 |
|
|
KOBA_USDT |
0.0000026000 |
0.0000022200 |
0.0000003800 | 14.6153846154 % |
327007892.0000000000 |
|
|
KOMA_USDT |
0.0580000000 |
0.0578000000 |
0.0002000000 | 0.3448275862 % |
7427147.4100000001 |
|
|
KONAN_USDT |
0.0000017600 |
0.0000013000 |
0.0000004600 | 26.1363636364 % |
3238638.0000000000 |
|
|
KRBS_USDT |
0.0000094900 |
0.0000041800 |
0.0000053100 | 55.9536354057 % |
15959.0000000000 |
|
|
KREST_USDT |
0.0588300000 |
0.0265600000 |
0.0322700000 | 54.8529661737 % |
430.9000000000 |
|
|
KREX_USDT |
0.0000431800 |
0.0000177700 |
0.0000254100 | 58.8466882816 % |
549026.0000000000 |
|
|
KSM_USDT |
20.1900000000 |
20.1700000000 |
0.0200000000 | 0.0990589401 % |
13233.8240000000 |
|
|
KUB_USDT |
1.9566000000 |
1.9294000000 |
0.0272000000 | 1.3901666156 % |
5247.8586000000 |
|
|
KUNCI_USDT |
0.0005510000 |
0.0003490000 |
0.0002020000 | 36.6606170599 % |
19562448.0000000000 |
|
|
KWAII_USDT |
0.0050900000 |
0.0047300000 |
0.0003600000 | 7.0726915521 % |
118404588.5900000036 |
|
|
KYCC_USDT |
0.0059042000 |
0.0058776000 |
0.0000266000 | 0.4505267437 % |
1407553.0000000000 |
|
|
L3_USDT |
0.0893000000 |
0.0890600000 |
0.0002400000 | 0.2687569989 % |
4107048.9600000000 |
|
|
LABUBU_USDT |
0.0002570000 |
0.0001750000 |
0.0000820000 | 31.9066147860 % |
2708609.8700000001 |
|
|
LADYS_USDT |
0.0000000476 |
0.0000000476 |
0.0000000000 | 0.0000000000 % |
354073311134.0000000000 |
|
|
LAI_USDT |
0.0041780000 |
0.0041440000 |
0.0000340000 | 0.8137865007 % |
4832559.5000000000 |
|
|
LAZIO_USDT |
1.2460000000 |
1.2430000000 |
0.0030000000 | 0.2407704655 % |
1612579.8899999999 |
|
|
LBR_USDT |
0.0602000000 |
0.0600000000 |
0.0002000000 | 0.3322259136 % |
1140409.1100000001 |
|
|
LDO3L_USDT |
0.6639580000 |
0.6607970000 |
0.0031610000 | 0.4760843306 % |
260004.0200000000 |
|
|
LDO3S_USDT |
0.1396020000 |
0.1390320000 |
0.0005700000 | 0.4083036060 % |
1412489.2400000000 |
|
|
LDO_USDT |
1.7960000000 |
1.7940000000 |
0.0020000000 | 0.1113585746 % |
310825.0600000000 |
|
|
LEMX_USDT |
74.2700000000 |
72.9400000000 |
1.3300000000 | 1.7907634307 % |
3698.8750000000 |
|
|
LEO_USDT |
9.8630000000 |
9.7310000000 |
0.1320000000 | 1.3383351921 % |
544.9400000000 |
|
|
LESTER_USDT |
0.0027400000 |
0.0026800000 |
0.0000600000 | 2.1897810219 % |
187358120.9300000072 |
|
|
LEVER_USDT |
0.0013660000 |
0.0013640000 |
0.0000020000 | 0.1464128843 % |
213839003.0000000000 |
|
|
LIKE_USDT |
0.0169300000 |
0.0167000000 |
0.0002300000 | 1.3585351447 % |
1585565.2400000000 |
|
|
LILA_USDT |
0.0108000000 |
0.0082000000 |
0.0026000000 | 24.0740740741 % |
1869.2100000000 |
|
|
LIME_USDT |
0.0298610000 |
0.0296830000 |
0.0001780000 | 0.5960952413 % |
3299.3000000000 |
|
|
LINA_USDT |
0.0026830000 |
0.0026750000 |
0.0000080000 | 0.2981736862 % |
110136224.0000000000 |
|
|
LINK3L_USDT |
0.3983950000 |
0.3963180000 |
0.0020770000 | 0.5213418843 % |
568752.0800000000 |
|
|
LINK3S_USDT |
0.7159760000 |
0.7117650000 |
0.0042110000 | 0.5881482061 % |
339032.0100000000 |
|
|
LINKS_USDT |
0.0050760000 |
0.0050590000 |
0.0000170000 | 0.3349093775 % |
60.8700000000 |
|
|
LINK_BTC |
0.0001940000 |
0.0001933000 |
0.0000007000 | 0.3608247423 % |
874.1900000000 |
|
|
LINK_ETH |
0.0070200000 |
0.0070100000 |
0.0000100000 | 0.1424501425 % |
7087.9700000000 |
|
|
LINK_USDT |
18.9100000000 |
18.8900000000 |
0.0200000000 | 0.1057641460 % |
166751.9500000000 |
|
|
LINK_XT |
3.7610000000 |
3.7530000000 |
0.0080000000 | 0.2127093858 % |
4178.2240000000 |
|
|
LISTA_USDT |
0.2540000000 |
0.2534000000 |
0.0006000000 | 0.2362204724 % |
1072352.6000000001 |
|
|
LLC_USDT |
0.0008000000 |
0.0007990000 |
0.0000010000 | 0.1250000000 % |
4396738.3200000003 |
|
|
LLM_USDT |
0.0023300000 |
0.0023000000 |
0.0000300000 | 1.2875536481 % |
720661822.6900000572 |
|
|
LL_USDT |
0.0179700000 |
0.0178700000 |
0.0001000000 | 0.5564830273 % |
385181.2300000000 |
|
|
LMWR_USDT |
0.1402000000 |
0.1395000000 |
0.0007000000 | 0.4992867332 % |
1527716.5800000001 |
|
|
LOBO_USDT |
0.0002374000 |
0.0002365000 |
0.0000009000 | 0.3791069924 % |
1029619635.1000000238 |
|
|
LOCUS_USDT |
0.0192100000 |
0.0191600000 |
0.0000500000 | 0.2602811036 % |
1122187.6799999999 |
|
|
LOFI_USDT |
0.0334800000 |
0.0328000000 |
0.0006800000 | 2.0310633214 % |
11325168.0199999996 |
|
|
LOKA_USDT |
0.1367000000 |
0.1363000000 |
0.0004000000 | 0.2926115582 % |
1219578.5000000000 |
|
|
LOLA_USDT |
0.0000829000 |
0.0000780000 |
0.0000049000 | 5.9107358263 % |
369278.9000000000 |
|
|
LOOKS_USDT |
0.0195600000 |
0.0194900000 |
0.0000700000 | 0.3578732106 % |
4146060.7100000000 |
|
|
LOOM_USDT |
0.0476000000 |
0.0470600000 |
0.0005400000 | 1.1344537815 % |
145133.0000000000 |
|
|
LOOP_USDT |
0.0399970000 |
0.0102120000 |
0.0297850000 | 74.4680851064 % |
800.0000000000 |
|
|
LOS_USDT |
0.0000365600 |
0.0000354700 |
0.0000010900 | 2.9814004376 % |
13316795236.0000000000 |
|
|
LOULOU_USDT |
0.0034440000 |
0.0033410000 |
0.0001030000 | 2.9907084785 % |
41987254.7599999979 |
|
|
LOU_USDT |
0.0049320000 |
0.0047850000 |
0.0001470000 | 2.9805352798 % |
72745564.6899999976 |
|
|
LPT3L_USDT |
0.4860980000 |
0.4821250000 |
0.0039730000 | 0.8173249016 % |
95754.6000000000 |
|
|
LPT3S_USDT |
0.2199660000 |
0.2189950000 |
0.0009710000 | 0.4414318577 % |
239280.0500000000 |
|
|
LPT_USDT |
7.8070000000 |
7.7990000000 |
0.0080000000 | 0.1024721404 % |
1597.9900000000 |
|
|
LQTY3L_USDT |
0.1207160000 |
0.1200640000 |
0.0006520000 | 0.5401106730 % |
361485.7300000000 |
|
|
LQTY3S_USDT |
0.8750400000 |
0.8697300000 |
0.0053100000 | 0.6068294021 % |
49770.5300000000 |
|
|
LQTY_USDT |
0.9730000000 |
0.9710000000 |
0.0020000000 | 0.2055498458 % |
935773.4000000000 |
|
|
LRC_USDT |
0.1372000000 |
0.1370000000 |
0.0002000000 | 0.1457725948 % |
1688554.0000000000 |
|
|
LSK_USDT |
0.7470000000 |
0.7450000000 |
0.0020000000 | 0.2677376171 % |
42447.7000000000 |
|
|
LTC_BTC |
0.0013830000 |
0.0013790000 |
0.0000040000 | 0.2892263196 % |
641.6980000000 |
|
|
LTC_USDT |
134.9000000000 |
134.8600000000 |
0.0400000000 | 0.0296515938 % |
245114.9630000000 |
|
|
LTC_XT |
26.8400000000 |
26.7800000000 |
0.0600000000 | 0.2235469449 % |
33065.7390000000 |
|
|
LTH_USDT |
1.3487300000 |
1.3400400000 |
0.0086900000 | 0.6443098322 % |
435564.8310000000 |
|
|
LTO_USDT |
0.0819000000 |
0.0817000000 |
0.0002000000 | 0.2442002442 % |
3937872.0000000000 |
|
|
LUCE_USDT |
0.0115300000 |
0.0111800000 |
0.0003500000 | 3.0355594102 % |
96544238.7399999946 |
|
|
LUIGI_USDT |
0.0070640000 |
0.0069230000 |
0.0001410000 | 1.9960362401 % |
43819117.3100000024 |
|
|
LUMIA_USDT |
0.5840000000 |
0.5800000000 |
0.0040000000 | 0.6849315068 % |
1334977.5200000000 |
|
|
LUMO_USDT |
0.0082810000 |
0.0080350000 |
0.0002460000 | 2.9706557179 % |
197704876.4199999869 |
|
|
LUM_USDT |
1.8311000000 |
1.7948000000 |
0.0363000000 | 1.9824149418 % |
266749.1200000000 |
|
|
LUNABASE_USDT |
0.0195200000 |
0.0191300000 |
0.0003900000 | 1.9979508197 % |
35935615.1599999964 |
|
|
LUNA_USDT |
0.2641000000 |
0.2639000000 |
0.0002000000 | 0.0757288906 % |
2358110.8700000001 |
|
|
LUNC_USDT |
0.0000778500 |
0.0000777700 |
0.0000000800 | 0.1027617213 % |
11213762183.0000000000 |
|
|
LXP_USDT |
0.1302000000 |
0.1298000000 |
0.0004000000 | 0.3072196621 % |
1025075.3000000000 |
|
|
LYK_USDT |
0.8965000000 |
0.8894000000 |
0.0071000000 | 0.7919687674 % |
1024650.5905000000 |
|
|
LYNX_USDT |
0.0328900000 |
0.0109800000 |
0.0219100000 | 66.6159927029 % |
12.1600000000 |
|
|
M3M3_USDT |
0.0415000000 |
0.0402000000 |
0.0013000000 | 3.1325301205 % |
2672864.2200000002 |
|
|
MAD_USDT |
0.0000058600 |
0.0000056800 |
0.0000001800 | 3.0716723549 % |
246118318701.0000000000 |
|
|
MAGAA_USDT |
0.0003841000 |
0.0003814000 |
0.0000027000 | 0.7029419422 % |
1150822095.7000000477 |
|
|
MAGA_USDT |
0.0000188400 |
0.0000188000 |
0.0000000400 | 0.2123142251 % |
1043482540.0000000000 |
|
|
MAGIC3L_USDT |
0.8273060000 |
0.8227780000 |
0.0045280000 | 0.5473186463 % |
48978.3900000000 |
|
|
MAGIC3S_USDT |
0.3431240000 |
0.3408660000 |
0.0022580000 | 0.6580711346 % |
137192.0000000000 |
|
|
MAGIC_USDT |
0.2469000000 |
0.2467000000 |
0.0002000000 | 0.0810044552 % |
6988941.5999999996 |
|
|
MAJOR_USDT |
0.0216300000 |
0.0207700000 |
0.0008600000 | 3.9759593158 % |
11195899.6500000004 |
|
|
MAME_USDT |
0.0265000000 |
0.0259800000 |
0.0005200000 | 1.9622641509 % |
1703.4970000000 |
|
|
MANA_USDT |
0.3283000000 |
0.3281000000 |
0.0002000000 | 0.0609198903 % |
1409328.0000000000 |
|
|
MANEKI_USDT |
0.0017520000 |
0.0017480000 |
0.0000040000 | 0.2283105023 % |
15554677.6799999997 |
|
|
MANTA3L_USDT |
0.8301730000 |
0.8261170000 |
0.0040560000 | 0.4885728637 % |
35820.5400000000 |
|
|
MANTA3S_USDT |
4.1438490000 |
4.1076250000 |
0.0362240000 | 0.8741631271 % |
8104.5300000000 |
|
|
MANTA_USDT |
0.4030000000 |
0.4000000000 |
0.0030000000 | 0.7444168734 % |
1809931.8999999999 |
|
|
MANYU_USDT |
0.0005480000 |
0.0004950000 |
0.0000530000 | 9.6715328467 % |
260680884.5699999928 |
|
|
MARSETH_USDT |
0.0000064600 |
0.0000063500 |
0.0000001100 | 1.7027863777 % |
126452209979.0000000000 |
|
|
MARS_USDT |
0.9856100000 |
0.9855300000 |
0.0000800000 | 0.0081168008 % |
3121966.0000000000 |
|
|
MASA_USDT |
0.0484000000 |
0.0481500000 |
0.0002500000 | 0.5165289256 % |
1558490.5200000000 |
|
|
MASK3L_USDT |
1.7943360000 |
1.7856940000 |
0.0086420000 | 0.4816266296 % |
28141.9600000000 |
|
|
MASK3S_USDT |
1.7280470000 |
1.7193530000 |
0.0086940000 | 0.5031113158 % |
32109.7700000000 |
|
|
MASK_USDT |
2.2720000000 |
2.2690000000 |
0.0030000000 | 0.1320422535 % |
139329.1000000000 |
|
|
MAVIA_USDT |
0.2780000000 |
0.2251000000 |
0.0529000000 | 19.0287769784 % |
35.4700000000 |
|
|
MAV_USDT |
0.0946000000 |
0.0944000000 |
0.0002000000 | 0.2114164905 % |
948943.0000000000 |
|
|
MAXSOL_USDT |
0.0119300000 |
0.0116900000 |
0.0002400000 | 2.0117351215 % |
103325145.5600000024 |
|
|
MAX_USDT |
0.1264000000 |
0.1262000000 |
0.0002000000 | 0.1582278481 % |
1937918.2300000000 |
|
|
MBC_USDT |
0.0094000000 |
0.0091600000 |
0.0002400000 | 2.5531914894 % |
3437649.0850000000 |
|
|
MBL_USDT |
0.0027220000 |
0.0026410000 |
0.0000810000 | 2.9757531227 % |
9870202.5800000001 |
|
|
MBOX_USDT |
0.1242000000 |
0.1240000000 |
0.0002000000 | 0.1610305958 % |
4301871.4000000004 |
|
|
MCC_USDT |
0.0002901000 |
0.0001301000 |
0.0001600000 | 55.1533953809 % |
87400.0000000000 |
|
|
MCS_USDT |
0.0014900000 |
0.0014300000 |
0.0000600000 | 4.0268456376 % |
4741101683.3500003815 |
|
|
MC_USDT |
2.7223800000 |
2.7215500000 |
0.0008300000 | 0.0304880289 % |
280161.5910000000 |
|
|
MDT_USDT |
0.0387300000 |
0.0387100000 |
0.0000200000 | 0.0516395559 % |
627007.9000000000 |
|
|
MELANIA_USDT |
1.3270000000 |
1.3250000000 |
0.0020000000 | 0.1507159005 % |
920761.9000000000 |
|
|
MEMAGX_USDT |
0.0009300000 |
0.0008900000 |
0.0000400000 | 4.3010752688 % |
3011143.3999999999 |
|
|
MEMESAI_USDT |
0.0025700000 |
0.0025100000 |
0.0000600000 | 2.3346303502 % |
475199919.2200000286 |
|
|
MEMETOON_USDT |
0.0000029000 |
0.0000017000 |
0.0000012000 | 41.3793103448 % |
155941.1000000000 |
|
|
MEME_USDT |
0.0045500000 |
0.0045300000 |
0.0000200000 | 0.4395604396 % |
105447921.0000000000 |
|
|
MERL_USDT |
0.1000000000 |
0.0998000000 |
0.0002000000 | 0.2000000000 % |
752270.1400000000 |
|
|
METAF_USDT |
0.0027130000 |
0.0027000000 |
0.0000130000 | 0.4791743457 % |
14341368.6199999992 |
|
|
METAV_USDT |
0.0099200000 |
0.0096300000 |
0.0002900000 | 2.9233870968 % |
60439367.0300000012 |
|
|
METIS3L_USDT |
2.8819150000 |
2.8541550000 |
0.0277600000 | 0.9632483956 % |
6050.9100000000 |
|
|
METIS3S_USDT |
6.1118370000 |
6.0572080000 |
0.0546290000 | 0.8938229210 % |
3247.1800000000 |
|
|
METIS_USDT |
22.7400000000 |
22.7200000000 |
0.0200000000 | 0.0879507476 % |
26052.5000000000 |
|
|
MET_USDT |
0.2132050000 |
0.2092220000 |
0.0039830000 | 1.8681550620 % |
1310404.3500000001 |
|
|
MEW_USDT |
0.0030560000 |
0.0030530000 |
0.0000030000 | 0.0981675393 % |
41728229.0000000000 |
|
|
ME_USDT |
1.6030000000 |
1.5990000000 |
0.0040000000 | 0.2495321273 % |
149661.7000000000 |
|
|
MICHI_USDT |
0.0321300000 |
0.0314900000 |
0.0006400000 | 1.9919078743 % |
8804659.6799999997 |
|
|
MIGGLES_USDT |
0.0792200000 |
0.0779700000 |
0.0012500000 | 1.5778843726 % |
3004598.9700000002 |
|
|
MIGMIG_USDT |
0.0001180000 |
0.0001000000 |
0.0000180000 | 15.2542372881 % |
5766587.7699999996 |
|
|
MIHARUSOL_USDT |
0.0003530000 |
0.0003420000 |
0.0000110000 | 3.1161473088 % |
784773610.1699999571 |
|
|
MIKU_USDT |
0.0001130000 |
0.0001010000 |
0.0000120000 | 10.6194690265 % |
14941491328.3299999237 |
|
|
MILE_USDT |
0.0688400000 |
0.0447900000 |
0.0240500000 | 34.9360836723 % |
290.0000000000 |
|
|
MINA_USDT |
0.3490000000 |
0.3486000000 |
0.0004000000 | 0.1146131805 % |
1334888.0000000000 |
|
|
MIRA_USDT |
0.0010600000 |
0.0010200000 |
0.0000400000 | 3.7735849057 % |
1457109853.2400000095 |
|
|
MIST_USDT |
0.0002100000 |
0.0001890000 |
0.0000210000 | 10.0000000000 % |
944391363.8300000429 |
|
|
MKR3L_USDT |
0.3440880000 |
0.3415900000 |
0.0024980000 | 0.7259770756 % |
135703.1200000000 |
|
|
MKR3S_USDT |
0.2336300000 |
0.2325770000 |
0.0010530000 | 0.4507126653 % |
199747.0400000000 |
|
|
MKR_USDT |
1006.0000000000 |
1004.0000000000 |
2.0000000000 | 0.1988071571 % |
481.2885000000 |
|
|
MLG_USDT |
0.0396700000 |
0.0387800000 |
0.0008900000 | 2.2435089488 % |
14442412.2300000004 |
|
|
MMT_USDT |
0.0003160000 |
0.0003100000 |
0.0000060000 | 1.8987341772 % |
53924817.9299999997 |
|
|
MNT_USDT |
1.0337000000 |
1.0310000000 |
0.0027000000 | 0.2611976395 % |
90662.4330000000 |
|
|
MOBILE_USDT |
0.0005940000 |
0.0005920000 |
0.0000020000 | 0.3367003367 % |
126374566.2999999970 |
|
|
MOBY_USDT |
0.0386400000 |
0.0363800000 |
0.0022600000 | 5.8488612836 % |
32172752.7399999984 |
|
|
MOCA_USDT |
0.1370300000 |
0.1364500000 |
0.0005800000 | 0.4232649785 % |
356858.9700000000 |
|
|
MOCHI_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
48159387269238352.0000000000 |
|
|
MODE_USDT |
0.0117100000 |
0.0116500000 |
0.0000600000 | 0.5123825790 % |
6933483.9500000002 |
|
|
MOG_USDT |
0.0000007926 |
0.0000007910 |
0.0000000016 | 0.2018672723 % |
150822397815.0000000000 |
|
|
MOLI_USDT |
0.1054000000 |
0.0555000000 |
0.0499000000 | 47.3434535104 % |
17.4800000000 |
|
|
MOL_USDT |
0.1114300000 |
0.1102400000 |
0.0011900000 | 1.0679350265 % |
11636278.5179999992 |
|
|
MOMO_USDT |
0.0002130000 |
0.0002000000 |
0.0000130000 | 6.1032863850 % |
1567320028.8900001049 |
|
|
MONAI_USDT |
0.0292100000 |
0.0286300000 |
0.0005800000 | 1.9856213625 % |
37778062.6700000018 |
|
|
MONASOL_USDT |
0.0001790000 |
0.0001680000 |
0.0000110000 | 6.1452513966 % |
10159748260.5400009155 |
|
|
MONA_USDT |
0.2559000000 |
0.2540000000 |
0.0019000000 | 0.7424775303 % |
445689.5663000000 |
|
|
MONKY_USDT |
0.0000040090 |
0.0000039890 |
0.0000000200 | 0.4988775256 % |
73732271589.0000000000 |
|
|
MOODENGETH_USDT |
0.0000648000 |
0.0000634000 |
0.0000014000 | 2.1604938272 % |
16230450646.3999996185 |
|
|
MOODENG_USDT |
0.0610000000 |
0.0608000000 |
0.0002000000 | 0.3278688525 % |
16111424.4700000007 |
|
|
MORPHO_USDT |
2.1904000000 |
2.1860000000 |
0.0044000000 | 0.2008765522 % |
264381.5900000000 |
|
|
MOSS_USDT |
0.0021400000 |
0.0020500000 |
0.0000900000 | 4.2056074766 % |
499427983.2599999905 |
|
|
MOTHER_USDT |
0.0086500000 |
0.0085100000 |
0.0001400000 | 1.6184971098 % |
1470758.4600000000 |
|
|
MOTH_USDT |
0.0002748000 |
0.0002677000 |
0.0000071000 | 2.5836972344 % |
178897247.5999999940 |
|
|
MOVE_USDT |
0.5536000000 |
0.5528000000 |
0.0008000000 | 0.1445086705 % |
125459.3000000000 |
|
|
MOZ_USDT |
0.0256800000 |
0.0254900000 |
0.0001900000 | 0.7398753894 % |
259705.3500000000 |
|
|
MPLX_USDT |
0.3213500000 |
0.3200500000 |
0.0013000000 | 0.4045433328 % |
1595951.9299999999 |
|
|
MPL_USDT |
14.0700000000 |
12.7200000000 |
1.3500000000 | 9.5948827292 % |
25120.3900000000 |
|
|
MSTR_USDT |
0.4764000000 |
0.4668000000 |
0.0096000000 | 2.0151133501 % |
1031785.8900000000 |
|
|
MTB_USDT |
0.0011500000 |
0.0003000000 |
0.0008500000 | 73.9130434783 % |
5010.0000000000 |
|
|
MTL_USDT |
0.9300000000 |
0.9280000000 |
0.0020000000 | 0.2150537634 % |
164201.8000000000 |
|
|
MTO_USDT |
0.0169000000 |
0.0133000000 |
0.0036000000 | 21.3017751479 % |
157163.6715000000 |
|
|
MUBI_USDT |
0.0087500000 |
0.0086900000 |
0.0000600000 | 0.6857142857 % |
5006885.2999999998 |
|
|
MUMU_USDT |
0.0000041200 |
0.0000040700 |
0.0000000500 | 1.2135922330 % |
11699154849.0000000000 |
|
|
MVP_USDT |
0.0139000000 |
0.0020000000 |
0.0119000000 | 85.6115107914 % |
2729.2815000000 |
|
|
MVRS_USDT |
0.0004474000 |
0.0004384000 |
0.0000090000 | 2.0116227090 % |
1033097200.7000000477 |
|
|
MYRIA_USDT |
0.0014208000 |
0.0014095000 |
0.0000113000 | 0.7953265766 % |
8373989.9000000004 |
|
|
MYRO3L_USDT |
1.5569720000 |
1.5487220000 |
0.0082500000 | 0.5298746541 % |
14379.0300000000 |
|
|
MYRO3S_USDT |
3.1321200000 |
3.1065730000 |
0.0255470000 | 0.8156456330 % |
8436.1100000000 |
|
|
MYRO_USDT |
0.0229900000 |
0.0175800000 |
0.0054100000 | 23.5319704219 % |
0.0040000000 |
|
|
NACHO_USDT |
0.0000420800 |
0.0000420700 |
0.0000000100 | 0.0237642586 % |
597164155.0000000000 |
|
|
NAKA_USDT |
0.5442000000 |
0.5059000000 |
0.0383000000 | 7.0378537302 % |
16.0000000000 |
|
|
NAM_USDT |
2.0531000000 |
2.0509000000 |
0.0022000000 | 0.1071550339 % |
130775.8700000000 |
|
|
NANA_USDT |
0.0037000000 |
0.0036334000 |
0.0000666000 | 1.8000000000 % |
362159739.1999999881 |
|
|
NAVAL_USDT |
0.0005890000 |
0.0005840000 |
0.0000050000 | 0.8488964346 % |
1101124289.0599999428 |
|
|
NEAR3L_USDT |
0.2264160000 |
0.2253780000 |
0.0010380000 | 0.4584481662 % |
353793.8500000000 |
|
|
NEAR3S_USDT |
0.6239370000 |
0.6205010000 |
0.0034360000 | 0.5506966248 % |
147918.4900000000 |
|
|
NEAR_BTC |
0.0000346800 |
0.0000345900 |
0.0000000900 | 0.2595155709 % |
4849.8000000000 |
|
|
NEAR_USDT |
3.3800000000 |
3.3780000000 |
0.0020000000 | 0.0591715976 % |
373103.2000000000 |
|
|
NEIROETH_USDT |
0.0199000000 |
0.0198000000 |
0.0001000000 | 0.5025125628 % |
94303565.7300000042 |
|
|
NEIROSOL_USDT |
0.0015800000 |
0.0015330000 |
0.0000470000 | 2.9746835443 % |
217591212.0099999905 |
|
|
NEIRO_USDT |
0.0003549000 |
0.0003544000 |
0.0000005000 | 0.1408847563 % |
744906016.0000000000 |
|
|
NEON_USDT |
0.1878000000 |
0.1869000000 |
0.0009000000 | 0.4792332268 % |
157072.5100000000 |
|
|
NEO_BTC |
0.0001127000 |
0.0001122000 |
0.0000005000 | 0.4436557232 % |
294.6900000000 |
|
|
NEO_USDT |
10.9800000000 |
10.9600000000 |
0.0200000000 | 0.1821493625 % |
71562.6000000000 |
|
|
NETT_USDT |
0.0809000000 |
0.0735000000 |
0.0074000000 | 9.1470951792 % |
153305.3370000000 |
|
|
NETZ_USDT |
0.0007990000 |
0.0006600000 |
0.0001390000 | 17.3967459324 % |
372921.4100000000 |
|
|
NEUR_USDT |
0.0084660000 |
0.0082140000 |
0.0002520000 | 2.9766123317 % |
47300073.5900000036 |
|
|
NEXO_USDT |
1.3740000000 |
1.3660000000 |
0.0080000000 | 0.5822416303 % |
231822.7100000000 |
|
|
NFP_USDT |
0.1342000000 |
0.1340000000 |
0.0002000000 | 0.1490312966 % |
442533.0000000000 |
|
|
NGTG_USDT |
0.4054000000 |
0.4026000000 |
0.0028000000 | 0.6906758757 % |
9355.9591000000 |
|
|
NIGELLA_USDT |
0.1380000000 |
0.0730000000 |
0.0650000000 | 47.1014492754 % |
218.3100000000 |
|
|
NKN_USDT |
0.0634000000 |
0.0632000000 |
0.0002000000 | 0.3154574132 % |
9352802.0000000000 |
|
|
NLS_USDT |
0.0083300000 |
0.0082900000 |
0.0000400000 | 0.4801920768 % |
44826.7080000000 |
|
|
NMR_USDT |
11.2000000000 |
11.1800000000 |
0.0200000000 | 0.1785714286 % |
7773.9000000000 |
|
|
NMT_USDT |
1.8119000000 |
1.7759000000 |
0.0360000000 | 1.9868646173 % |
415485.0800000000 |
|
|
NOMNOM_USDT |
0.0015100000 |
0.0014600000 |
0.0000500000 | 3.3112582781 % |
2638387531.2300000191 |
|
|
NOS_USDT |
1.4090000000 |
1.4020000000 |
0.0070000000 | 0.4968062456 % |
65039.5800000000 |
|
|
NOT3L_USDT |
0.7032200000 |
0.6989520000 |
0.0042680000 | 0.6069224425 % |
112160.7300000000 |
|
|
NOT3S_USDT |
0.1599440000 |
0.1591750000 |
0.0007690000 | 0.4807932776 % |
560248.5300000000 |
|
|
NOTE_USDT |
0.0570000000 |
0.0568000000 |
0.0002000000 | 0.3508771930 % |
351167.0000000000 |
|
|
NOT_USDT |
0.0029900000 |
0.0029800000 |