| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
 1000000HVI_USDT |
0.0000000607 |
0.0000000603 |
0.0000000004 |
0.6589785832 % |
56000.0000000000 |
|
|
| 1000KQUACK_USDT |
0.0008467000 |
0.0008388000 |
0.0000079000 |
0.9330341325 % |
14777388.0000000000 |
|
|
| 1000TROLL_USDT |
0.0000145700 |
0.0000145000 |
0.0000000700 |
0.4804392588 % |
6596060202.0000000000 |
|
|
| 16DAO_USDT |
0.0129000000 |
0.0091000000 |
0.0038000000 |
29.4573643411 % |
1543457.5249999999 |
|
|
| 1CAT_USDT |
0.0039400000 |
0.0039240000 |
0.0000160000 |
0.4060913706 % |
21610141.3000000007 |
|
|
| 1INCH_USDT |
0.3766000000 |
0.3762000000 |
0.0004000000 |
0.1062134891 % |
1813287.8000000000 |
|
|
| 1MMMIT_USDT |
0.0500000000 |
0.0490000000 |
0.0010000000 |
2.0000000000 % |
12225.6000000000 |
|
|
| 1MSMILEY_USDT |
0.0000039100 |
0.0000038600 |
0.0000000500 |
1.2787723785 % |
114700393109.0000000000 |
|
|
| 3ULL_USDT |
0.0015820000 |
0.0015630000 |
0.0000190000 |
1.2010113780 % |
34725868.6000000015 |
|
|
| 5MC_USDT |
3.4000000000 |
3.3951000000 |
0.0049000000 |
0.1441176471 % |
4389.3672000000 |
|
|
| A1A_USDT |
0.0025800000 |
0.0025700000 |
0.0000100000 |
0.3875968992 % |
3683.4900000000 |
|
|
| AAVEL_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
1698148914444444.0000000000 |
|
|
| AAVE_ETH |
0.0304900000 |
0.0304500000 |
0.0000400000 |
0.1311905543 % |
540.0040000000 |
|
|
| AAVE_USDT |
100.1200000000 |
100.0600000000 |
0.0600000000 |
0.0599280863 % |
31647.4000000000 |
|
|
| ABBC_USDT |
0.0151000000 |
0.0077000000 |
0.0074000000 |
49.0066225166 % |
1110.1850000000 |
|
|
| ABEL_USDT |
0.1020000000 |
0.0980000000 |
0.0040000000 |
3.9215686275 % |
17297.5300000000 |
|
|
| ABP_USDT |
0.0000360000 |
0.0000330000 |
0.0000030000 |
8.3333333333 % |
39758690.5799999982 |
|
|
| ACE_USDT |
3.3640000000 |
3.3580000000 |
0.0060000000 |
0.1783590963 % |
145252.7000000000 |
|
|
| ACH_USDT |
0.0257500000 |
0.0257300000 |
0.0000200000 |
0.0776699029 % |
34453567.0000000000 |
|
|
| ADA_BTC |
0.0000061400 |
0.0000061200 |
0.0000000200 |
0.3257328990 % |
49589.2000000000 |
|
|
| ADA_ETH |
0.0001273000 |
0.0001271000 |
0.0000002000 |
0.1571091909 % |
31088.7000000000 |
|
|
| ADA_USDT |
0.4174000000 |
0.4172000000 |
0.0002000000 |
0.0479156684 % |
5352131.5999999996 |
|
|
| ADA_XT |
0.1153000000 |
0.1150000000 |
0.0003000000 |
0.2601908066 % |
153359.9900000000 |
|
|
| AGI_USDT |
0.1873000000 |
0.1865000000 |
0.0008000000 |
0.4271222637 % |
480041.8700000000 |
|
|
| AGLD_BTC |
0.0000143400 |
0.0000143200 |
0.0000000200 |
0.1394700139 % |
24917.4000000000 |
|
|
| AGLD_USDT |
0.9820000000 |
0.9800000000 |
0.0020000000 |
0.2036659878 % |
115848.6000000000 |
|
|
| AIA_USDT |
0.0016200000 |
0.0015420000 |
0.0000780000 |
4.8148148148 % |
14493308.3900000006 |
|
|
| AIDOGE_USDT |
0.0000000003 |
0.0000000003 |
0.0000000000 |
0.0000000000 % |
1387434565056599.0000000000 |
|
|
| AIOZ_USDT |
0.5396000000 |
0.5384000000 |
0.0012000000 |
0.2223869533 % |
313117.5600000000 |
|
|
| AITECH_USDT |
0.1140690000 |
0.1140670000 |
0.0000020000 |
0.0017533247 % |
2852786.5699999998 |
|
|
| AKITA_USDT |
0.0000001717 |
0.0000001703 |
0.0000000014 |
0.8153756552 % |
60965715355.0000000000 |
|
|
| AKRO_USDT |
0.0057360000 |
0.0057320000 |
0.0000040000 |
0.0697350070 % |
262539609.0000000000 |
|
|
| ALEO(IOU)_USDT |
51.8100000000 |
51.7000000000 |
0.1100000000 |
0.2123142251 % |
82894.8847000000 |
|
|
| ALEPH_USDT |
0.1831500000 |
0.1813100000 |
0.0018400000 |
1.0046410046 % |
70472.0000000000 |
|
|
| ALFA_USDT |
0.5000000000 |
0.4619000000 |
0.0381000000 |
7.6200000000 % |
100006.9183000000 |
|
|
| ALGO_BTC |
0.0000021300 |
0.0000020900 |
0.0000000400 |
1.8779342723 % |
194291.0000000000 |
|
|
| ALGO_USDT |
0.1444000000 |
0.1442000000 |
0.0002000000 |
0.1385041551 % |
5576087.0000000000 |
|
|
| ALICE_USDT |
1.1540000000 |
1.1520000000 |
0.0020000000 |
0.1733102253 % |
364434.5400000000 |
|
|
| ALIENB_USDT |
0.0000060990 |
0.0000059600 |
0.0000001390 |
2.2790621413 % |
353093700.0000000000 |
|
|
| ALI_USDT |
0.0105100000 |
0.0104300000 |
0.0000800000 |
0.7611798287 % |
3779585.7400000002 |
|
|
| ALPACA_USDT |
0.1252000000 |
0.1250000000 |
0.0002000000 |
0.1597444089 % |
1643967.5000000000 |
|
|
| ALT_USDT |
0.1397000000 |
0.1396000000 |
0.0001000000 |
0.0715819613 % |
2462814.0000000000 |
|
|
| ALU_USDT |
0.0270900000 |
0.0267500000 |
0.0003400000 |
1.2550756737 % |
46944623.5200000033 |
|
|
| AMP_USDT |
0.0043660000 |
0.0043560000 |
0.0000100000 |
0.2290426019 % |
87264637.0000000000 |
|
|
| ANC_USDT |
0.0070000000 |
0.0061500000 |
0.0008500000 |
12.1428571429 % |
5419.8600000000 |
|
|
| ANKR_USDT |
0.0309100000 |
0.0308900000 |
0.0000200000 |
0.0647039793 % |
10294991.1999999993 |
|
|
| APE_USDT |
0.7940000000 |
0.7920000000 |
0.0020000000 |
0.2518891688 % |
356571.7900000000 |
|
|
| APT_USDT |
7.2900000000 |
7.2700000000 |
0.0200000000 |
0.2743484225 % |
57555.2200000000 |
|
|
| ARB_USDT |
0.7323000000 |
0.7321000000 |
0.0002000000 |
0.0273112113 % |
2449553.6000000001 |
|
|
| AREA_USDT |
0.0653600000 |
0.0650600000 |
0.0003000000 |
0.4589963280 % |
880077.0000000000 |
|
|
| ARKM_USDT |
1.4710000000 |
1.4690000000 |
0.0020000000 |
0.1359619307 % |
391404.2000000000 |
|
|
| ARPA_USDT |
0.0418900000 |
0.0418300000 |
0.0000600000 |
0.1432322750 % |
4778020.2999999998 |
|
|
| AR_USDT |
32.1990000000 |
32.1810000000 |
0.0180000000 |
0.0559023572 % |
19879.7400000000 |
|
|
| ASTR_USDT |
0.0757000000 |
0.0755000000 |
0.0002000000 |
0.2642007926 % |
5114563.0000000000 |
|
|
| AST_BTC |
0.0000013500 |
0.0000013300 |
0.0000000200 |
1.4814814815 % |
169606.0000000000 |
|
|
| AST_USDT |
0.0917000000 |
0.0915000000 |
0.0002000000 |
0.2181025082 % |
1083732.0000000000 |
|
|
| ATA_USDT |
0.0964000000 |
0.0962000000 |
0.0002000000 |
0.2074688797 % |
1002645.0000000000 |
|
|
| ATLAS_USDT |
0.0019300000 |
0.0019220000 |
0.0000080000 |
0.4145077720 % |
71503049.2999999970 |
|
|
| ATOM_USDT |
6.2900000000 |
6.2880000000 |
0.0020000000 |
0.0317965024 % |
186460.3900000000 |
|
|
| ATOPLUS_USDT |
0.2002000000 |
0.1990000000 |
0.0012000000 |
0.5994005994 % |
360218.0186000000 |
|
|
| ATO_USDT |
13.0394000000 |
13.0000000000 |
0.0394000000 |
0.3021611424 % |
0.1000000000 |
|
|
| AVAX_USDT |
28.7200000000 |
28.6800000000 |
0.0400000000 |
0.1392757660 % |
82163.9400000000 |
|
|
| AWT_USDT |
0.0000825000 |
0.0000819000 |
0.0000006000 |
0.7272727273 % |
12863866198.0000000000 |
|
|
| AXS_USDT |
6.0940000000 |
6.0900000000 |
0.0040000000 |
0.0656383328 % |
149844.6500000000 |
|
|
| BABYBONK_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
112868841155099856.0000000000 |
|
|
| BABYDOGE_USDT |
0.0000000014 |
0.0000000014 |
0.0000000000 |
0.0000000000 % |
709018306228.0000000000 |
|
|
| BABY_USDT |
0.0100000000 |
0.0030020000 |
0.0069980000 |
69.9800000000 % |
508.7600000000 |
|
|
| BAL_USDT |
2.5980000000 |
2.5940000000 |
0.0040000000 |
0.1539645881 % |
126833.0300000000 |
|
|
| BAND_USDT |
1.5850000000 |
1.5810000000 |
0.0040000000 |
0.2523659306 % |
137437.6000000000 |
|
|
| BAT_USDT |
0.1951000000 |
0.1949000000 |
0.0002000000 |
0.1025115325 % |
912911.0000000000 |
|
|
| BCH_BTC |
0.0056200000 |
0.0056140000 |
0.0000060000 |
0.1067615658 % |
119.4380000000 |
|
|
| BCH_USDT |
382.9000000000 |
382.7000000000 |
0.2000000000 |
0.0522329590 % |
3930.4040000000 |
|
|
| BDP_USDT |
0.1862000000 |
0.1854000000 |
0.0008000000 |
0.4296455424 % |
166454.0200000000 |
|
|
| BEAMX_USDT |
0.0186800000 |
0.0186600000 |
0.0000200000 |
0.1070663812 % |
14037446.0000000000 |
|
|
| BEL_USDT |
0.5552000000 |
0.5546000000 |
0.0006000000 |
0.1080691643 % |
797058.4000000000 |
|
|
| BETA_USDT |
0.0578900000 |
0.0578300000 |
0.0000600000 |
0.1036448437 % |
22321114.0000000000 |
|
|
| BIBL_USDT |
1.3997000000 |
1.0005000000 |
0.3992000000 |
28.5203972280 % |
4988.0000000000 |
|
|
| BIGP_USDT |
0.5925000000 |
0.4101000000 |
0.1824000000 |
30.7848101266 % |
25912.4026000000 |
|
|
| BIGTIME_USDT |
0.1081000000 |
0.1079000000 |
0.0002000000 |
0.1850138760 % |
9673202.9700000007 |
|
|
| BIIS_USDT |
0.0032200000 |
0.0031600000 |
0.0000600000 |
1.8633540373 % |
1830102.6290000000 |
|
|
| BITBEDR_USDT |
115.0500000000 |
114.8500000000 |
0.2000000000 |
0.1738374620 % |
2237.5118000000 |
|
|
| BITCI_USDT |
0.0009090000 |
0.0008870000 |
0.0000220000 |
2.4202420242 % |
2380174.3300000001 |
|
|
| BLINK_USDT |
0.0001900000 |
0.0001391000 |
0.0000509000 |
26.7894736842 % |
17165.0000000000 |
|
|
| BLKC_USDT |
0.0213100000 |
0.0210100000 |
0.0003000000 |
1.4077897701 % |
478979.6100000000 |
|
|
| BLUR_USDT |
0.1906000000 |
0.1904000000 |
0.0002000000 |
0.1049317943 % |
2936675.0000000000 |
|
|
| BMT_USDT |
4.3330000000 |
4.3320000000 |
0.0010000000 |
0.0230786984 % |
4312.3702000000 |
|
|
| BNA_USDT |
0.0020770000 |
0.0014940000 |
0.0005830000 |
28.0693307655 % |
900.0000000000 |
|
|
| BNB_USDT |
588.2000000000 |
588.0000000000 |
0.2000000000 |
0.0340020401 % |
8059.4220000000 |
|
|
| BNB_XT |
162.4400000000 |
162.1100000000 |
0.3300000000 |
0.2031519330 % |
261.7210000000 |
|
|
| BND_USDT |
0.0000001928 |
0.0000001240 |
0.0000000688 |
35.6846473029 % |
1769696.0000000000 |
|
|
| BNSX_USDT |
0.0625700000 |
0.0616300000 |
0.0009400000 |
1.5023174045 % |
54981.3740000000 |
|
|
| BOBA_USDT |
0.2471000000 |
0.2460000000 |
0.0011000000 |
0.4451639013 % |
370536.9608000000 |
|
|
| BOB_USDT |
0.0000334000 |
0.0000331600 |
0.0000002400 |
0.7185628743 % |
1295264024.0000000000 |
|
|
| BONE_USDT |
0.4952000000 |
0.4946000000 |
0.0006000000 |
0.1211631664 % |
90436.0800000000 |
|
|
| BONK_USDT |
0.0000295500 |
0.0000295300 |
0.0000000200 |
0.0676818951 % |
82748227744.0000000000 |
|
|
| BRG_USDT |
0.0005312000 |
0.0005200000 |
0.0000112000 |
2.1084337349 % |
180798127.0000000000 |
|
|
| BRISE_USDT |
0.0000001270 |
0.0000001000 |
0.0000000270 |
21.2598425197 % |
102000000.0000000000 |
|
|
| BRN_USDT |
0.1999000000 |
0.1942000000 |
0.0057000000 |
2.8514257129 % |
5597.2550000000 |
|
|
| BSCPAD_USDT |
0.0645900000 |
0.0638100000 |
0.0007800000 |
1.2076172782 % |
4042337.8900000001 |
|
|
| BSSB_USDT |
0.1987000000 |
0.1974000000 |
0.0013000000 |
0.6542526422 % |
2578452.4717000001 |
|
|
| BSVBRC_USDT |
0.0159500000 |
0.0154700000 |
0.0004800000 |
3.0094043887 % |
81921.9420000000 |
|
|
| BSV_USDT |
46.1800000000 |
46.1200000000 |
0.0600000000 |
0.1299263751 % |
23417.2900000000 |
|
|
| BTC2_USDT |
0.4185000000 |
0.4043000000 |
0.0142000000 |
3.3930704898 % |
3298.2520000000 |
|
|
| BTCSN_USDT |
71000.0000000000 |
55000.0000000000 |
16000.0000000000 |
22.5352112676 % |
5.7080000000 |
|
|
| BTC_DAI |
68191.9100000000 |
68055.6500000000 |
136.2600000000 |
0.1998184242 % |
2.6042300000 |
|
|
| BTC_USDC |
68129.4200000000 |
68122.6000000000 |
6.8200000000 |
0.0100103597 % |
22.5774400000 |
|
|
| BTC_USDT |
68122.3500000000 |
68121.6500000000 |
0.7000000000 |
0.0010275629 % |
3423.9310200000 |
|
|
| BTC_XTUSD |
68156.0700000000 |
68087.9300000000 |
68.1400000000 |
0.0999764218 % |
9.2261210000 |
|
|
| BTN_USDT |
0.1500000000 |
0.1493000000 |
0.0007000000 |
0.4666666667 % |
1062629.6599999999 |
|
|
| BTS_USDT |
0.0021680000 |
0.0021420000 |
0.0000260000 |
1.1992619926 % |
1178763.0000000000 |
|
|
| BTX_USDT |
0.0547000000 |
0.0525000000 |
0.0022000000 |
4.0219378428 % |
2673691.0269999998 |
|
|
| BURGER_USDT |
0.4084000000 |
0.4080000000 |
0.0004000000 |
0.0979431929 % |
237150.7000000000 |
|
|
| BZET_USDT |
0.0060000000 |
0.0044000000 |
0.0016000000 |
26.6666666667 % |
866.6600000000 |
|
|
| BZZ_USDT |
0.3008000000 |
0.2990000000 |
0.0018000000 |
0.5984042553 % |
36965.2500000000 |
|
|
| C98_BTC |
0.0000022700 |
0.0000022500 |
0.0000000200 |
0.8810572687 % |
25180.4000000000 |
|
|
| C98_USDT |
0.1541000000 |
0.1539000000 |
0.0002000000 |
0.1297858533 % |
2801916.0000000000 |
|
|
| CAD_USDT |
0.0199000000 |
0.0165000000 |
0.0034000000 |
17.0854271357 % |
1682.2000000000 |
|
|
| CAKE_USDT |
2.0090000000 |
2.0070000000 |
0.0020000000 |
0.0995520159 % |
164048.4200000000 |
|
|
| CAMLY_USDT |
0.0000564000 |
0.0000305000 |
0.0000259000 |
45.9219858156 % |
1.0000000000 |
|
|
| CARAC_USDT |
0.0000300000 |
0.0000260000 |
0.0000040000 |
13.3333333333 % |
591371.5500000000 |
|
|
| CARB_USDT |
0.0210000000 |
0.0130600000 |
0.0079400000 |
37.8095238095 % |
0.0100000000 |
|
|
| CAW_USDT |
0.0000000734 |
0.0000000722 |
0.0000000012 |
1.6348773842 % |
1006985879020.0000000000 |
|
|
| CA_USDT |
0.2743300000 |
0.2741800000 |
0.0001500000 |
0.0546786717 % |
1136583.4690000000 |
|
|
| CELR_USDT |
0.0138000000 |
0.0137800000 |
0.0000200000 |
0.1449275362 % |
9734424.4000000004 |
|
|
| CEP_USDT |
0.0038570000 |
0.0037810000 |
0.0000760000 |
1.9704433498 % |
324728.4300000000 |
|
|
| CETUS_USDT |
0.0647500000 |
0.0638300000 |
0.0009200000 |
1.4208494208 % |
1008817.1000000000 |
|
|
| CFX_BTC |
0.0000027300 |
0.0000027100 |
0.0000000200 |
0.7326007326 % |
227399.0000000000 |
|
|
| CFX_USDT |
0.1853000000 |
0.1851000000 |
0.0002000000 |
0.1079330815 % |
6493269.0000000000 |
|
|
| CGPT_USDT |
0.1580000000 |
0.1576000000 |
0.0004000000 |
0.2531645570 % |
643451.9800000000 |
|
|
| CHAX_USDT |
0.0001770000 |
0.0001140000 |
0.0000630000 |
35.5932203390 % |
61169.2600000000 |
|
|
| CHEEL_USDT |
22.1441000000 |
22.0456000000 |
0.0985000000 |
0.4448137427 % |
46361.8100000000 |
|
|
| CHESS_USDT |
0.1415000000 |
0.1413000000 |
0.0002000000 |
0.1413427562 % |
1802083.7000000000 |
|
|
| CHR_USDT |
0.2318000000 |
0.2316000000 |
0.0002000000 |
0.0862812770 % |
3001247.0000000000 |
|
|
| CHZ_BTC |
0.0000010400 |
0.0000010200 |
0.0000000200 |
1.9230769231 % |
193989.0000000000 |
|
|
| CHZ_USDT |
0.0707200000 |
0.0706800000 |
0.0000400000 |
0.0565610860 % |
16369657.0000000000 |
|
|
| CIND_USDT |
0.0004910000 |
0.0004630000 |
0.0000280000 |
5.7026476578 % |
9887722.4800000004 |
|
|
| CIRI_USDT |
1.8300000000 |
1.6380000000 |
0.1920000000 |
10.4918032787 % |
12679.1616000000 |
|
|
| CKP_USDT |
6.0675000000 |
6.0311000000 |
0.0364000000 |
0.5999175937 % |
109825.9415000000 |
|
|
| CLEG_BTC |
0.0000000350 |
0.0000000348 |
0.0000000002 |
0.5714285714 % |
371001.0000000000 |
|
|
| CLEG_USDT |
0.0023520000 |
0.0023440000 |
0.0000080000 |
0.3401360544 % |
216834.1000000000 |
|
|
| CLORE_USDT |
0.0856800000 |
0.0853800000 |
0.0003000000 |
0.3501400560 % |
4984121.6600000001 |
|
|
| CML_USDT |
0.0377300000 |
0.0377100000 |
0.0000200000 |
0.0530082163 % |
497639.9460000000 |
|
|
| CNG_USDT |
4.1120500000 |
3.9790200000 |
0.1330300000 |
3.2351260320 % |
12467.6000000000 |
|
|
| CODA_USDT |
0.3369000000 |
0.2551000000 |
0.0818000000 |
24.2802018403 % |
16749.0000000000 |
|
|
| COMP_USDT |
52.0300000000 |
51.9900000000 |
0.0400000000 |
0.0768787238 % |
8620.6270000000 |
|
|
| COM_USDT |
0.3130000000 |
0.3110000000 |
0.0020000000 |
0.6389776358 % |
872948.0200000000 |
|
|
| COQ_USDT |
0.0000021640 |
0.0000021540 |
0.0000000100 |
0.4621072089 % |
31757547528.0000000000 |
|
|
| CORE_USDT |
1.4219000000 |
1.4213000000 |
0.0006000000 |
0.0421970603 % |
1345947.1100000001 |
|
|
| CRETA_USDT |
0.0210000000 |
0.0207700000 |
0.0002300000 |
1.0952380952 % |
533360.6600000000 |
|
|
| CROWN_USDT |
1.0960000000 |
1.0894000000 |
0.0066000000 |
0.6021897810 % |
196433.5565000000 |
|
|
| CRO_USDT |
0.0922400000 |
0.0915000000 |
0.0007400000 |
0.8022549870 % |
986366.6300000000 |
|
|
| CRPT_USDT |
0.2000000000 |
0.0437200000 |
0.1562800000 |
78.1400000000 % |
5157.0000000000 |
|
|
| CRV_BTC |
0.0000039700 |
0.0000039500 |
0.0000000200 |
0.5037783375 % |
45034.8000000000 |
|
|
| CRV_USDT |
0.2700000000 |
0.2698000000 |
0.0002000000 |
0.0740740741 % |
1384323.7000000000 |
|
|
| CSAS_USDT |
0.0018900000 |
0.0018100000 |
0.0000800000 |
4.2328042328 % |
5749637.9000000004 |
|
|
| CSPR_USDT |
0.0189600000 |
0.0189400000 |
0.0000200000 |
0.1054852321 % |
75675332.4500000030 |
|
|
| CTC_USDT |
0.5119000000 |
0.5097000000 |
0.0022000000 |
0.4297714397 % |
153023.8300000000 |
|
|
| CTSI_USDT |
0.1567000000 |
0.1565000000 |
0.0002000000 |
0.1276324186 % |
1601671.0000000000 |
|
|
| CULT_USDT |
0.0000021670 |
0.0000021230 |
0.0000000440 |
2.0304568528 % |
929843852.0000000000 |
|
|
| CVC_USDT |
0.1110000000 |
0.1108000000 |
0.0002000000 |
0.1801801802 % |
3812586.0000000000 |
|
|
| CVIP_USDT |
0.0002800000 |
0.0000900000 |
0.0001900000 |
67.8571428571 % |
167007.4410000000 |
|
|
| CVTX_USDT |
0.0379990000 |
0.0100370000 |
0.0279620000 |
73.5861470039 % |
404.4300000000 |
|
|
| CYBER_USDT |
4.3580000000 |
4.3520000000 |
0.0060000000 |
0.1376778339 % |
1101.7900000000 |
|
|
| DAI_USDT |
1.0007000000 |
1.0003000000 |
0.0004000000 |
0.0399720196 % |
318643.9000000000 |
|
|
| DASH_BTC |
0.0003960000 |
0.0003956000 |
0.0000004000 |
0.1010101010 % |
725.7390000000 |
|
|
| DASH_USDT |
26.9600000000 |
26.9400000000 |
0.0200000000 |
0.0741839763 % |
15452.5520000000 |
|
|
| DATA_USDT |
0.0372200000 |
0.0371800000 |
0.0000400000 |
0.1074691026 % |
5588419.5999999996 |
|
|
| DCR_BTC |
0.0001842000 |
0.0001836000 |
0.0000006000 |
0.3257328990 % |
253.4740000000 |
|
|
| DCR_USDT |
12.5500000000 |
12.5100000000 |
0.0400000000 |
0.3187250996 % |
10246.9310000000 |
|
|
| DC_USDT |
0.0003735000 |
0.0003685000 |
0.0000050000 |
1.3386880857 % |
195927426.4000000060 |
|
|
| DEGEN_USDT |
0.0000074600 |
0.0000061700 |
0.0000012900 |
17.2922252011 % |
500000.0000000000 |
|
|
| DEGO_USDT |
1.5660000000 |
1.5640000000 |
0.0020000000 |
0.1277139208 % |
188312.1600000000 |
|
|
| DEL_BTC |
0.0000000410 |
0.0000000390 |
0.0000000020 |
4.8780487805 % |
24956204.0000000000 |
|
|
| DEL_USDT |
0.0027700000 |
0.0027300000 |
0.0000400000 |
1.4440433213 % |
11536489.4759999998 |
|
|
| DENT_USDT |
0.0009530000 |
0.0009510000 |
0.0000020000 |
0.2098635887 % |
162801816.0000000000 |
|
|
| DEXNET_USDT |
0.0390780000 |
0.0390130000 |
0.0000650000 |
0.1663339987 % |
24261674.6400000006 |
|
|
| DFI_USDT |
0.0287000000 |
0.0285000000 |
0.0002000000 |
0.6968641115 % |
283624.1900000000 |
|
|
| DIA_USDT |
0.3791000000 |
0.3787000000 |
0.0004000000 |
0.1055130572 % |
548666.8000000000 |
|
|
| DINGO_USDT |
0.0000080200 |
0.0000079800 |
0.0000000400 |
0.4987531172 % |
874683730.0000000000 |
|
|
| DIO_USDC |
0.0199320000 |
0.0172590000 |
0.0026730000 |
13.4105960265 % |
8727413.0099999998 |
|
|
| DIO_USDT |
0.0183940000 |
0.0177940000 |
0.0006000000 |
3.2619332391 % |
5443970.4100000001 |
|
|
| DODO_USDT |
0.1325000000 |
0.1323000000 |
0.0002000000 |
0.1509433962 % |
5216018.0000000000 |
|
|
| DOGECUBE_USDT |
0.0000650000 |
0.0000642000 |
0.0000008000 |
1.2307692308 % |
29241829.6000000015 |
|
|
| DOGE_BTC |
0.0000019900 |
0.0000019700 |
0.0000000200 |
1.0050251256 % |
945801.0000000000 |
|
|
| DOGE_USDT |
0.1346200000 |
0.1346000000 |
0.0000200000 |
0.0148566335 % |
44306717.0000000000 |
|
|
| DOME_USDT |
0.0002606000 |
0.0002578000 |
0.0000028000 |
1.0744435917 % |
163389625.5000000000 |
|
|
| DOT_BTC |
0.0000865000 |
0.0000863000 |
0.0000002000 |
0.2312138728 % |
2075.3200000000 |
|
|
| DOT_USDT |
5.8840000000 |
5.8800000000 |
0.0040000000 |
0.0679809653 % |
115791.0100000000 |
|
|
| DOVI_USDT |
0.1410400000 |
0.1403200000 |
0.0007200000 |
0.5104934770 % |
143245.2160000000 |
|
|
| DOZY_USDT |
0.0053900000 |
0.0050000000 |
0.0003900000 |
7.2356215213 % |
1956573.1969999999 |
|
|
| DREAMS_USDT |
0.0004870000 |
0.0004860000 |
0.0000010000 |
0.2053388090 % |
7649528.0300000003 |
|
|
| DUEL_USDT |
0.0039000000 |
0.0038400000 |
0.0000600000 |
1.5384615385 % |
50.7800000000 |
|
|
| DYDX_USDT |
1.3030000000 |
1.3010000000 |
0.0020000000 |
0.1534919417 % |
710536.2300000000 |
|
|
| DYM_USDT |
1.7370000000 |
1.7350000000 |
0.0020000000 |
0.1151410478 % |
258864.6000000000 |
|
|
| DYP_USDT |
0.0314500000 |
0.0312500000 |
0.0002000000 |
0.6359300477 % |
272004.9400000000 |
|
|
| EAC_USDT |
0.0002780000 |
0.0001800100 |
0.0000979900 |
35.2482014388 % |
5000000.0000000000 |
|
|
| EDLC_BTC |
0.0000167310 |
0.0000164910 |
0.0000002400 |
1.4344629729 % |
185042.5000000000 |
|
|
| EDLC_USDT |
1.1276000000 |
1.1225000000 |
0.0051000000 |
0.4522880454 % |
2285685.1499999999 |
|
|
| EDU_USDT |
0.6444000000 |
0.6436000000 |
0.0008000000 |
0.1241464929 % |
921935.0000000000 |
|
|
| EFIL_USDT |
68.5700000000 |
65.2100000000 |
3.3600000000 |
4.9001020855 % |
2052.9730000000 |
|
|
| EGG_USDT |
0.0007270000 |
0.0006000000 |
0.0001270000 |
17.4690508941 % |
1106.1200000000 |
|
|
| EGLD_USDT |
33.7300000000 |
33.7100000000 |
0.0200000000 |
0.0592943967 % |
16170.7500000000 |
|
|
| EGX_USDT |
201.0800000000 |
5.0100000000 |
196.0700000000 |
97.5084543465 % |
0.1429200000 |
|
|
| ELON_USDT |
0.0000001806 |
0.0000001802 |
0.0000000004 |
0.2214839424 % |
312299702382.0000000000 |
|
|
| EL_USDT |
0.0049500000 |
0.0048530000 |
0.0000970000 |
1.9595959596 % |
287464.0000000000 |
|
|
| ENJ_USDT |
0.1907000000 |
0.1905000000 |
0.0002000000 |
0.1048767698 % |
1936850.8000000000 |
|
|
| ENS_USDT |
26.8000000000 |
26.7400000000 |
0.0600000000 |
0.2238805970 % |
21915.8200000000 |
|
|
| EOS_BTC |
0.0000086000 |
0.0000084800 |
0.0000001200 |
1.3953488372 % |
18808.3000000000 |
|
|
| EOS_USDT |
0.5830000000 |
0.5806000000 |
0.0024000000 |
0.4116638079 % |
1718327.8999999999 |
|
|
| EPX_USDT |
0.0001312000 |
0.0001310000 |
0.0000002000 |
0.1524390244 % |
16066911934.0000000000 |
|
|
| ERN_USDT |
2.3400000000 |
2.3360000000 |
0.0040000000 |
0.1709401709 % |
101491.5000000000 |
|
|
| ERTHA_USDT |
0.0010800000 |
0.0010690000 |
0.0000110000 |
1.0185185185 % |
184033414.0000000000 |
|
|
| ERW_USDT |
0.0000015030 |
0.0000014940 |
0.0000000090 |
0.5988023952 % |
379331555.0000000000 |
|
|
| EST_USDT |
0.0501500000 |
0.0489300000 |
0.0012200000 |
2.4327018943 % |
0.0100000000 |
|
|
| ETC_BTC |
0.0003370000 |
0.0003366000 |
0.0000004000 |
0.1186943620 % |
2206.5000000000 |
|
|
| ETC_USDT |
22.9400000000 |
22.9200000000 |
0.0200000000 |
0.0871839582 % |
26678.8200000000 |
|
|
| ETHW_USDT |
2.5590000000 |
2.5530000000 |
0.0060000000 |
0.2344665885 % |
141537.9200000000 |
|
|
| ETH_BTC |
0.0481900000 |
0.0481300000 |
0.0000600000 |
0.1245071592 % |
137.4648000000 |
|
|
| ETH_DAI |
3284.8400000000 |
3278.2600000000 |
6.5800000000 |
0.2003141706 % |
31.3674000000 |
|
|
| ETH_USDC |
3280.9200000000 |
3280.2600000000 |
0.6600000000 |
0.0201163088 % |
3175.8654000000 |
|
|
| ETH_USDT |
3280.4500000000 |
3280.4300000000 |
0.0200000000 |
0.0006096725 % |
28180.8364000000 |
|
|
| ETH_XT |
905.5700000000 |
904.4800000000 |
1.0900000000 |
0.1203661782 % |
188.7640000000 |
|
|
| ETH_XTUSD |
3296.8600000000 |
3264.0400000000 |
32.8200000000 |
0.9954926809 % |
877.2148000000 |
|
|
| ETI_USDT |
0.2009000000 |
0.1624000000 |
0.0385000000 |
19.1637630662 % |
1325.1440000000 |
|
|
| EURT_USDT |
1.0572000000 |
1.0466000000 |
0.0106000000 |
1.0026485055 % |
3622.0630000000 |
|
|
| EVA_USDT |
0.0011000000 |
0.0007600000 |
0.0003400000 |
30.9090909091 % |
4594.2000000000 |
|
|
| EWC_USDT |
0.0119000000 |
0.0117000000 |
0.0002000000 |
1.6806722689 % |
35549.8154000000 |
|
|
| FACT_USDT |
43.9999000000 |
8.0006000000 |
35.9993000000 |
81.8167768563 % |
0.3410000000 |
|
|
| FARM_USDT |
48.5300000000 |
48.4700000000 |
0.0600000000 |
0.1236348650 % |
2039.0590000000 |
|
|
| FAR_USDT |
0.0130400000 |
0.0129500000 |
0.0000900000 |
0.6901840491 % |
2822262.4100000001 |
|
|
| FGHT_USDT |
0.0057390000 |
0.0037140000 |
0.0020250000 |
35.2848928385 % |
13800.2600000000 |
|
|
| FIDA_USDT |
0.2710000000 |
0.2706000000 |
0.0004000000 |
0.1476014760 % |
1554661.2000000000 |
|
|
| FIL_BTC |
0.0000682000 |
0.0000674000 |
0.0000008000 |
1.1730205279 % |
3960.4700000000 |
|
|
| FIL_USDT |
4.6230000000 |
4.6170000000 |
0.0060000000 |
0.1297858533 % |
762395.9700000000 |
|
|
| FIO_USDT |
0.0218500000 |
0.0216800000 |
0.0001700000 |
0.7780320366 % |
399.3300000000 |
|
|
| FIRO_BTC |
0.0000192900 |
0.0000192700 |
0.0000000200 |
0.1036806636 % |
24328.5000000000 |
|
|
| FIRO_USDT |
1.3090000000 |
1.3070000000 |
0.0020000000 |
0.1527883881 % |
1146640.3999999999 |
|
|
| FIS_USDT |
0.3741000000 |
0.3737000000 |
0.0004000000 |
0.1069232825 % |
442649.0000000000 |
|
|
| FLIP_USDT |
1.5030000000 |
1.4990000000 |
0.0040000000 |
0.2661343979 % |
15760.7300000000 |
|
|
| FLOKI_USDT |
0.0001835700 |
0.0001831900 |
0.0000003800 |
0.2070055020 % |
8110429219.0000000000 |
|
|
| FLOW_USDT |
0.6830000000 |
0.6790000000 |
0.0040000000 |
0.5856515373 % |
277426.2400000000 |
|
|
| FLR_USDT |
0.0191900000 |
0.0191500000 |
0.0000400000 |
0.2084418968 % |
14910683.0000000000 |
|
|
| FLUX_USDT |
0.7049200000 |
0.6990000000 |
0.0059200000 |
0.8398116098 % |
372261.1200000000 |
|
|
| FORT_USDT |
0.1708000000 |
0.1696000000 |
0.0012000000 |
0.7025761124 % |
79090.1000000000 |
|
|
| FOR_USDT |
0.0156800000 |
0.0156600000 |
0.0000200000 |
0.1275510204 % |
479155462.0000000000 |
|
|
| FREE_USDT |
0.0000001729 |
0.0000001721 |
0.0000000008 |
0.4626951995 % |
108783733200.0000000000 |
|
|
| FRONT_USDT |
0.8720000000 |
0.8700000000 |
0.0020000000 |
0.2293577982 % |
251046.4000000000 |
|
|
| FRTS_USDT |
0.0000105960 |
0.0000097140 |
0.0000008820 |
8.3238958097 % |
36624630.0000000000 |
|
|
| FTM_USDT |
0.4677000000 |
0.4675000000 |
0.0002000000 |
0.0427624546 % |
2118659.0000000000 |
|
|
| FTN_USDT |
2.3383700000 |
2.3262300000 |
0.0121400000 |
0.5191650594 % |
841101.7000000000 |
|
|
| FTT_USDT |
1.3796000000 |
1.3768000000 |
0.0028000000 |
0.2029573790 % |
600398.8900000000 |
|
|
| FUN_USDT |
0.0036080000 |
0.0035800000 |
0.0000280000 |
0.7760532151 % |
4637505.0000000000 |
|
|
| FWC_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
2556115040000.0000000000 |
|
|
| FXS_USDT |
2.3080000000 |
2.3060000000 |
0.0020000000 |
0.0866551127 % |
68189.6000000000 |
|
|
| FXY_USDT |
0.0019990000 |
0.0018670000 |
0.0001320000 |
6.6033016508 % |
23557.3300000000 |
|
|
| GALA_USDT |
0.0237700000 |
0.0237500000 |
0.0000200000 |
0.0841396719 % |
29381197.0000000000 |
|
|
| GAMER_USDT |
0.0000034200 |
0.0000033100 |
0.0000001100 |
3.2163742690 % |
279907806008.0000000000 |
|
|
| GAME_USDT |
0.0001000000 |
0.0000000000 |
0.0001000000 |
100.0000000000 % |
20.0000000000 |
|
|
| GAMI_USDT |
0.0810000000 |
0.0700000000 |
0.0110000000 |
13.5802469136 % |
1103.6600000000 |
|
|
| GAS_USDT |
0.0000006180 |
0.0000004710 |
0.0000001470 |
23.7864077670 % |
10.0000000000 |
|
|
| GDAG_USDT |
0.0000253700 |
0.0000099100 |
0.0000154600 |
60.9381158849 % |
719476.0000000000 |
|
|
| GEL_USDT |
0.1893000000 |
0.1881000000 |
0.0012000000 |
0.6339144216 % |
147956.7780000000 |
|
|
| GFT_USDT |
0.0223130000 |
0.0222670000 |
0.0000460000 |
0.2061578452 % |
36592280.7000000030 |
|
|
| GLMR_USDT |
0.2069000000 |
0.2067000000 |
0.0002000000 |
0.0966650556 % |
2035101.3999999999 |
|
|
| GLM_USDT |
0.3452000000 |
0.3450000000 |
0.0002000000 |
0.0579374276 % |
699746.8000000000 |
|
|
| GLU_USDT |
4.2697000000 |
4.0125000000 |
0.2572000000 |
6.0238424245 % |
54.8500000000 |
|
|
| GME_USDT |
0.0049400000 |
0.0049200000 |
0.0000200000 |
0.4048582996 % |
12121148.0999999996 |
|
|
| GMM_USDT |
0.0024000000 |
0.0023000000 |
0.0001000000 |
4.1666666667 % |
220694.1000000000 |
|
|
| GMT_USDT |
0.1543000000 |
0.1541000000 |
0.0002000000 |
0.1296176280 % |
2748547.8999999999 |
|
|
| GMX_USDT |
29.5900000000 |
29.5500000000 |
0.0400000000 |
0.1351808043 % |
30618.3310000000 |
|
|
| GNS_USDT |
3.5100000000 |
3.5060000000 |
0.0040000000 |
0.1139601140 % |
75066.6300000000 |
|
|
| GOLC_USDT |
0.0226900000 |
0.0151200000 |
0.0075700000 |
33.3627148524 % |
440.5460000000 |
|
|
| GQ_USDT |
0.0002874000 |
0.0002834000 |
0.0000040000 |
1.3917884482 % |
49526829.7000000030 |
|
|
| GRT_USDT |
0.2008000000 |
0.2004000000 |
0.0004000000 |
0.1992031873 % |
2343668.0000000000 |
|
|
| GST_USDT |
0.0156600000 |
0.0152200000 |
0.0004400000 |
2.8097062580 % |
2772725.6650000000 |
|
|
| GYMNET_BNB |
0.0000326900 |
0.0000322300 |
0.0000004600 |
1.4071581523 % |
1375718.0000000000 |
|
|
| GYMNET_USDT |
0.0192280000 |
0.0189950000 |
0.0002330000 |
1.2117744955 % |
7285260.9800000004 |
|
|
| G_USDT |
0.0002400000 |
0.0002100000 |
0.0000300000 |
12.5000000000 % |
2432409.7300000000 |
|
|
| HAM_USDT |
0.0000000019 |
0.0000000019 |
0.0000000000 |
0.0000000000 % |
38381320385917.0000000000 |
|
|
| HAN_USDT |
0.0129780000 |
0.0129530000 |
0.0000250000 |
0.1926336878 % |
59060914.9500000030 |
|
|
| HBAR_USDT |
0.0690000000 |
0.0688000000 |
0.0002000000 |
0.2898550725 % |
8076192.0000000000 |
|
|
| HEX_USDT |
0.0013100000 |
0.0012580000 |
0.0000520000 |
3.9694656489 % |
170292865.2899999917 |
|
|
| HFT_USDT |
0.1985000000 |
0.1981000000 |
0.0004000000 |
0.2015113350 % |
807947.0000000000 |
|
|
| HGOLD_USDT |
0.1499000000 |
0.1005000000 |
0.0494000000 |
32.9553035357 % |
2981.4500000000 |
|
|
| HNT_USDT |
5.3240000000 |
5.3120000000 |
0.0120000000 |
0.2253944403 % |
217119.3200000000 |
|
|
| HOOK_USDT |
0.5935000000 |
0.5931000000 |
0.0004000000 |
0.0673967987 % |
5606978.5999999996 |
|
|
| HOT_USDT |
0.0017250000 |
0.0017230000 |
0.0000020000 |
0.1159420290 % |
163113377.0000000000 |
|
|
| HRDG_USDT |
0.0014000000 |
0.0012000000 |
0.0002000000 |
14.2857142857 % |
2856409.5400000000 |
|
|
| HUT_USDT |
0.0000001418 |
0.0000001325 |
0.0000000093 |
6.5585331453 % |
71110560974.0000000000 |
|
|
| HYPER_USDT |
0.0004860000 |
0.0004800000 |
0.0000060000 |
1.2345679012 % |
20713228.6999999993 |
|
|
| HZM_USDT |
0.0005990000 |
0.0005500500 |
0.0000489500 |
8.1719532554 % |
2380638.0000000000 |
|
|
| ICP_USDT |
9.9080000000 |
9.9020000000 |
0.0060000000 |
0.0605571256 % |
109660.0600000000 |
|
|
| ID_USDT |
0.5216000000 |
0.5210000000 |
0.0006000000 |
0.1150306748 % |
989915.0000000000 |
|
|
| IJZ_USDT |
0.0100500000 |
0.0100000000 |
0.0000500000 |
0.4975124378 % |
323120.0300000000 |
|
|
| ILV_USDT |
66.8100000000 |
66.7500000000 |
0.0600000000 |
0.0898069151 % |
9600.0190000000 |
|
|
| IMETA_USDT |
0.0069420000 |
0.0065350000 |
0.0004070000 |
5.8628637280 % |
41432118.8400000036 |
|
|
| IMGNAI_USDT |
0.0119900000 |
0.0118600000 |
0.0001300000 |
1.0842368641 % |
78201794.1949999928 |
|
|
| IMX_USDT |
1.5485000000 |
1.5475000000 |
0.0010000000 |
0.0645786245 % |
459012.3700000000 |
|
|
| INJ_USDT |
25.6100000000 |
25.5500000000 |
0.0600000000 |
0.2342834830 % |
120190.2900000000 |
|
|
| INS_USDT |
0.0182100000 |
0.0179700000 |
0.0002400000 |
1.3179571664 % |
24221697.4569999985 |
|
|
| IOST_USDT |
0.0062700000 |
0.0062500000 |
0.0000200000 |
0.3189792663 % |
13913329.0000000000 |
|
|
| IOTA_ETH |
0.0000512000 |
0.0000510000 |
0.0000002000 |
0.3906250000 % |
215316.0000000000 |
|
|
| IOTA_USDT |
0.1684000000 |
0.1682000000 |
0.0002000000 |
0.1187648456 % |
977803.0000000000 |
|
|
| IOTX_USDT |
0.0464400000 |
0.0464000000 |
0.0000400000 |
0.0861326443 % |
15465276.0000000000 |
|
|
| IPV_USDT |
2.7786000000 |
2.7656000000 |
0.0130000000 |
0.4678615130 % |
9596.8170000000 |
|
|
| IQ_USDT |
0.0064360000 |
0.0064340000 |
0.0000020000 |
0.0310752020 % |
50450383.0000000000 |
|
|
| IRON_USDT |
0.7014000000 |
0.6994000000 |
0.0020000000 |
0.2851439977 % |
30158.0794000000 |
|
|
| ISLM_USDT |
0.0586300000 |
0.0585100000 |
0.0001200000 |
0.2046733754 % |
2566309.2599999998 |
|
|
| JASMY_USDT |
0.0304900000 |
0.0304700000 |
0.0000200000 |
0.0655952771 % |
58892517.2999999970 |
|
|
| JK_USDT |
0.0600000000 |
0.0581000000 |
0.0019000000 |
3.1666666667 % |
26659.4600000000 |
|
|
| JOE_USDT |
0.3891000000 |
0.3887000000 |
0.0004000000 |
0.1028013364 % |
1347945.8100000001 |
|
|
| JOT_USDT |
0.0000999000 |
0.0000750000 |
0.0000249000 |
24.9249249249 % |
238143.9000000000 |
|
|
| JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 |
0.0078514506 % |
1118.3900000000 |
|
|
| JST_USDT |
0.0298200000 |
0.0297800000 |
0.0000400000 |
0.1341381623 % |
11715293.3000000007 |
|
|
| JTO_USDT |
3.2280000000 |
3.2240000000 |
0.0040000000 |
0.1239157373 % |
551533.7000000000 |
|
|
| JUP_USDT |
1.1447000000 |
1.1443000000 |
0.0004000000 |
0.0349436534 % |
846062.0321000000 |
|
|
| JUV_USDT |
1.8390000000 |
1.8370000000 |
0.0020000000 |
0.1087547580 % |
89824.7500000000 |
|
|
| KAS_USDT |
0.1859900000 |
0.1859700000 |
0.0000200000 |
0.0107532663 % |
24120715.5100000016 |
|
|
| KATA_USDT |
0.0005812000 |
0.0005702000 |
0.0000110000 |
1.8926359257 % |
457571863.0000000000 |
|
|
| KAVA_USDT |
0.4283000000 |
0.4281000000 |
0.0002000000 |
0.0466962410 % |
3426173.0000000000 |
|
|
| KIIRO_USDT |
0.0321000000 |
0.0312000000 |
0.0009000000 |
2.8037383178 % |
44615.8711000000 |
|
|
| KLAY_USDT |
0.1446000000 |
0.1444000000 |
0.0002000000 |
0.1383125864 % |
2187443.7000000002 |
|
|
| KLS_USDT |
0.0016800000 |
0.0016000000 |
0.0000800000 |
4.7619047619 % |
263409304.2269999981 |
|
|
| KLV_USDT |
0.0031930000 |
0.0026030000 |
0.0005900000 |
18.4779204510 % |
156.1700000000 |
|
|
| KMD_USDT |
0.2848000000 |
0.2844000000 |
0.0004000000 |
0.1404494382 % |
518483.0000000000 |
|
|
| KNA_USDT |
0.1650000000 |
0.1630000000 |
0.0020000000 |
1.2121212121 % |
207819.8470000000 |
|
|
| KNC_BTC |
0.0000079800 |
0.0000079000 |
0.0000000800 |
1.0025062657 % |
26190.1000000000 |
|
|
| KNC_USDT |
0.5429000000 |
0.5425000000 |
0.0004000000 |
0.0736783938 % |
233591.3000000000 |
|
|
| KOM_USDT |
0.0015103500 |
0.0015028100 |
0.0000075400 |
0.4992220346 % |
2618.0000000000 |
|
|
| KREST_USDT |
0.1499300000 |
0.1400000000 |
0.0099300000 |
6.6230907757 % |
6541.3030000000 |
|
|
| KRL_USDT |
0.4419000000 |
0.4391000000 |
0.0028000000 |
0.6336275175 % |
11238.7300000000 |
|
|
| KSM_BTC |
0.0003240000 |
0.0003220000 |
0.0000020000 |
0.6172839506 % |
200.6430000000 |
|
|
| KSM_USDT |
21.9800000000 |
21.9200000000 |
0.0600000000 |
0.2729754322 % |
22293.0220000000 |
|
|
| KSTA_USDT |
0.0149100000 |
0.0090600000 |
0.0058500000 |
39.2354124748 % |
826.2800000000 |
|
|
| KUB_USDT |
1.5110000000 |
1.4842000000 |
0.0268000000 |
1.7736598279 % |
6061.0346000000 |
|
|
| KUNCI_USDT |
0.0110000000 |
0.0053680000 |
0.0056320000 |
51.2000000000 % |
37094.0000000000 |
|
|
| KWAVE_USDT |
0.0009870000 |
0.0009720000 |
0.0000150000 |
1.5197568389 % |
1281045.3799999999 |
|
|
| KYCC_USDT |
0.0040338000 |
0.0040254000 |
0.0000084000 |
0.2082403689 % |
3997795.0000000000 |
|
|
| LAZIO_USDT |
1.4450000000 |
1.4410000000 |
0.0040000000 |
0.2768166090 % |
122796.3300000000 |
|
|
| LDO_USDT |
1.6020000000 |
1.6000000000 |
0.0020000000 |
0.1248439451 % |
177325.7000000000 |
|
|
| LEO_USDT |
5.8270000000 |
5.8030000000 |
0.0240000000 |
0.4118757508 % |
2527.6800000000 |
|
|
| LEVER_USDT |
0.0023120000 |
0.0023100000 |
0.0000020000 |
0.0865051903 % |
82726038.0000000000 |
|
|
| LILA_USDT |
0.0381000000 |
0.0315000000 |
0.0066000000 |
17.3228346457 % |
19822.9800000000 |
|
|
| LINA_USDT |
0.0057120000 |
0.0057080000 |
0.0000040000 |
0.0700280112 % |
106052570.0000000000 |
|
|
| LINKS_USDT |
0.0076050000 |
0.0058060000 |
0.0017990000 |
23.6554898093 % |
1980762.2200000000 |
|
|
| LINK_BTC |
0.0002015000 |
0.0002007000 |
0.0000008000 |
0.3970223325 % |
3138.1900000000 |
|
|
| LINK_ETH |
0.0041700000 |
0.0041640000 |
0.0000060000 |
0.1438848921 % |
3144.7800000000 |
|
|
| LINK_USDT |
13.6940000000 |
13.6860000000 |
0.0080000000 |
0.0584197459 % |
99056.1900000000 |
|
|
| LINK_XT |
3.7810000000 |
3.7730000000 |
0.0080000000 |
0.2115842370 % |
1771.8730000000 |
|
|
| LOCUS_USDT |
0.0343500000 |
0.0343100000 |
0.0000400000 |
0.1164483261 % |
736588.4700000000 |
|
|
| LOF_USDT |
0.1639000000 |
0.0976000000 |
0.0663000000 |
40.4514948139 % |
126.0213000000 |
|
|
| LOKA_USDT |
0.1977000000 |
0.1975000000 |
0.0002000000 |
0.1011633789 % |
866402.3000000000 |
|
|
| LOOKS_USDT |
0.0485600000 |
0.0484600000 |
0.0001000000 |
0.2059308072 % |
2496953.4300000002 |
|
|
| LOOM_USDT |
0.0620200000 |
0.0619600000 |
0.0000600000 |
0.0967429861 % |
4614809.0000000000 |
|
|
| LOOP_USDT |
0.0229780000 |
0.0176280000 |
0.0053500000 |
23.2831403952 % |
147.4500000000 |
|
|
| LQTY_USDT |
0.8010000000 |
0.7990000000 |
0.0020000000 |
0.2496878901 % |
143918.6000000000 |
|
|
| LRC_USDT |
0.1557000000 |
0.1555000000 |
0.0002000000 |
0.1284521516 % |
677952.0000000000 |
|
|
| LSD_USDT |
0.0125100000 |
0.0119300000 |
0.0005800000 |
4.6362909672 % |
2897.6900000000 |
|
|
| LSK_BTC |
0.0000156900 |
0.0000155600 |
0.0000001300 |
0.8285532186 % |
41921.1000000000 |
|
|
| LSK_USDT |
1.0670000000 |
1.0650000000 |
0.0020000000 |
0.1874414246 % |
2092485.0000000000 |
|
|
| LTC_BTC |
0.0010520000 |
0.0010480000 |
0.0000040000 |
0.3802281369 % |
365.9120000000 |
|
|
| LTC_USDT |
71.5300000000 |
71.5100000000 |
0.0200000000 |
0.0279602964 % |
34142.9170000000 |
|
|
| LTC_XT |
19.7600000000 |
19.7100000000 |
0.0500000000 |
0.2530364372 % |
3128.7170000000 |
|
|
| LTO_USDT |
0.1221000000 |
0.1219000000 |
0.0002000000 |
0.1638001638 % |
2064000.0000000000 |
|
|
| LUNA_USDT |
0.4157000000 |
0.4153000000 |
0.0004000000 |
0.0962232379 % |
1766412.5900000001 |
|
|
| LUNC_USDT |
0.0000858900 |
0.0000857900 |
0.0000001000 |
0.1164279893 % |
13642205831.0000000000 |
|
|
| LYX_USDT |
1.7630000000 |
1.7490000000 |
0.0140000000 |
0.7941009643 % |
9831.0970000000 |
|
|
| MAGIC_USDT |
0.4852000000 |
0.4848000000 |
0.0004000000 |
0.0824402308 % |
1797172.6000000001 |
|
|
| MANA_BTC |
0.0000051200 |
0.0000051000 |
0.0000000200 |
0.3906250000 % |
203500.0000000000 |
|
|
| MANA_USDT |
0.3493000000 |
0.3491000000 |
0.0002000000 |
0.0572573719 % |
1623456.0000000000 |
|
|
| MANTA_USDT |
0.9820000000 |
0.9800000000 |
0.0020000000 |
0.2036659878 % |
515037.4000000000 |
|
|
| MASK_USDT |
2.4030000000 |
2.4010000000 |
0.0020000000 |
0.0832292967 % |
188504.6000000000 |
|
|
| MATH_USDT |
0.7396500000 |
0.1601100000 |
0.5795400000 |
78.3532751977 % |
146.8200000000 |
|
|
| MATIC_BTC |
0.0000076100 |
0.0000075900 |
0.0000000200 |
0.2628120894 % |
79162.6000000000 |
|
|
| MATIC_USDT |
0.5173000000 |
0.5171000000 |
0.0002000000 |
0.0386622849 % |
2191497.7999999998 |
|
|
| MATIC_XT |
0.1429000000 |
0.1425000000 |
0.0004000000 |
0.2799160252 % |
273876.2800000000 |
|
|
| MAXIMUS_USDT |
0.0000005995 |
0.0000001100 |
0.0000004895 |
81.6513761468 % |
410507.0000000000 |
|
|
| MBL_USDT |
0.0027670000 |
0.0026850000 |
0.0000820000 |
2.9634983737 % |
12389170.9499999993 |
|
|
| MBOX_USDT |
0.2256000000 |
0.2254000000 |
0.0002000000 |
0.0886524823 % |
1866787.3999999999 |
|
|
| MCD_USDT |
0.0399000000 |
0.0296000000 |
0.0103000000 |
25.8145363409 % |
0.0100000000 |
|
|
| MDX_USDT |
0.0237000000 |
0.0185400000 |
0.0051600000 |
21.7721518987 % |
83465.6000000000 |
|
|
| MEMECOIN_USDT |
0.0156700000 |
0.0156500000 |
0.0000200000 |
0.1276324186 % |
17363304.0000000000 |
|
|
| MEMETOON_USDT |
0.0137437000 |
0.0137148000 |
0.0000289000 |
0.2102781638 % |
48271911.8999999985 |
|
|
| METAF_USDT |
0.0034770000 |
0.0034660000 |
0.0000110000 |
0.3163646822 % |
13990226.3900000006 |
|
|
| METAV_USDT |
0.0034140000 |
0.0033550000 |
0.0000590000 |
1.7281780902 % |
9617570.9000000004 |
|
|
| METIS-BSC_USDT |
0.0130000000 |
0.0070000400 |
0.0059999600 |
46.1535384615 % |
519.0000000000 |
|
|
| METIS_USDT |
48.5500000000 |
48.5100000000 |
0.0400000000 |
0.0823892894 % |
12981.3800000000 |
|
|
| MICE_USDT |
0.0038950000 |
0.0038630000 |
0.0000320000 |
0.8215661104 % |
7773796.6100000003 |
|
|
| MIMIC_USDT |
0.0000000020 |
0.0000000016 |
0.0000000004 |
20.0000000000 % |
4900000.0000000000 |
|
|
| MINA_USDT |
0.5246000000 |
0.5242000000 |
0.0004000000 |
0.0762485703 % |
1565574.0000000000 |
|
|
| MIR_USDT |
0.0230000000 |
0.0228000000 |
0.0002000000 |
0.8695652174 % |
360147.8207000000 |
|
|
| MKR_USDT |
2662.0000000000 |
2660.0000000000 |
2.0000000000 |
0.0751314801 % |
823.8104000000 |
|
|
| MLXC_USDT |
0.0000108000 |
0.0000085000 |
0.0000023000 |
21.2962962963 % |
8606680.5999999996 |
|
|
| MLXV_USDT |
0.0276490000 |
0.0145560000 |
0.0130930000 |
47.3543346956 % |
61.6300000000 |
|
|
| MMT_USDT |
0.0003600000 |
0.0003120000 |
0.0000480000 |
13.3333333333 % |
7109616.1299999999 |
|
|
| MMVG_USDT |
0.0000000012 |
0.0000000011 |
0.0000000001 |
8.3333333333 % |
327124617170000.0000000000 |
|
|
| MNDE_USDT |
0.1345400000 |
0.1335200000 |
0.0010200000 |
0.7581388435 % |
62757.7300000000 |
|
|
| MNT_USDT |
0.8415000000 |
0.8405000000 |
0.0010000000 |
0.1188354130 % |
207049.1400000000 |
|
|
| MOBILE_USDT |
0.0014790000 |
0.0014670000 |
0.0000120000 |
0.8113590264 % |
45800519.3999999985 |
|
|
| MOM_USDT |
0.0001780000 |
0.0001120000 |
0.0000660000 |
37.0786516854 % |
134777.6700000000 |
|
|
| MOVEZ_USDT |
0.0001424000 |
0.0001403000 |
0.0000021000 |
1.4747191011 % |
82051918.9000000060 |
|
|
| MTB_USDT |
0.0053000000 |
0.0051000000 |
0.0002000000 |
3.7735849057 % |
2545332.2582999999 |
|
|
| MTL_USDT |
1.1170000000 |
1.1150000000 |
0.0020000000 |
0.1790510295 % |
403738.1000000000 |
|
|
| MTO_USDT |
0.0276000000 |
0.0216000000 |
0.0060000000 |
21.7391304348 % |
17469.8998000000 |
|
|
| MUBI_USDT |
0.0355300000 |
0.0353500000 |
0.0001800000 |
0.5066141289 % |
1794300.0000000000 |
|
|
| MUSIC_USDT |
0.0419600000 |
0.0412800000 |
0.0006800000 |
1.6205910391 % |
498418.9240000000 |
|
|
| MWCC_USDT |
0.0009000000 |
0.0007000000 |
0.0002000000 |
22.2222222222 % |
1.0070000000 |
|
|
| MYRA_USDT |
0.0014475000 |
0.0010700000 |
0.0003775000 |
26.0794473230 % |
3.1000000000 |
|
|
| MYRIA_USDT |
0.0031330000 |
0.0031250000 |
0.0000080000 |
0.2553463134 % |
5737497.9199999999 |
|
|
| MYRO_USDT |
0.1462600000 |
0.1462500000 |
0.0000100000 |
0.0068371393 % |
8497.7970000000 |
|
|
| NAKA_USDT |
1.0263000000 |
1.0191000000 |
0.0072000000 |
0.7015492546 % |
203638.9560000000 |
|
|
| NAM_USDT |
2.5722000000 |
2.5695000000 |
0.0027000000 |
0.1049685094 % |
136213.3800000000 |
|
|
| NCT_USDT |
0.0167600000 |
0.0165800000 |
0.0001800000 |
1.0739856802 % |
418668.3000000000 |
|
|
| NEAR_BTC |
0.0000861500 |
0.0000859700 |
0.0000001800 |
0.2089378990 % |
18873.9000000000 |
|
|
| NEAR_USDT |
5.8710000000 |
5.8670000000 |
0.0040000000 |
0.0681314938 % |
271692.6000000000 |
|
|
| NEEO_USDT |
0.0000233000 |
0.0000158000 |
0.0000075000 |
32.1888412017 % |
1.0000000000 |
|
|
| NEOX_USDT |
0.0011240000 |
0.0010800000 |
0.0000440000 |
3.9145907473 % |
60063.0000000000 |
|
|
| NEO_BTC |
0.0001729000 |
0.0001725000 |
0.0000004000 |
0.2313475998 % |
1751.2900000000 |
|
|
| NEO_USDT |
11.7900000000 |
11.7500000000 |
0.0400000000 |
0.3392705683 % |
51870.5000000000 |
|
|
| NETT_USDT |
0.2373000000 |
0.2361000000 |
0.0012000000 |
0.5056890013 % |
63664.8060000000 |
|
|
| NETZ_USDT |
0.0046980000 |
0.0046230000 |
0.0000750000 |
1.5964240102 % |
1474036.8500000001 |
|
|
| NFP_USDT |
0.3195000000 |
0.3193000000 |
0.0002000000 |
0.0625978091 % |
333269.0000000000 |
|
|
| NFTB_USDT |
0.0045530000 |
0.0045070000 |
0.0000460000 |
1.0103228640 % |
1136328.3899999999 |
|
|
| NKN_USDT |
0.0786000000 |
0.0784000000 |
0.0002000000 |
0.2544529262 % |
2018336.0000000000 |
|
|
| NOOT_USDT |
0.0008410000 |
0.0008160000 |
0.0000250000 |
2.9726516052 % |
3033159.2200000002 |
|
|
| NRK_USDT |
0.0010098000 |
0.0005090000 |
0.0005008000 |
49.5939790057 % |
18881.1000000000 |
|
|
| NTRN_USDT |
0.4733000000 |
0.4731000000 |
0.0002000000 |
0.0422564969 % |
41286.9000000000 |
|
|
| NUTS_USDT |
0.1748000000 |
0.1743000000 |
0.0005000000 |
0.2860411899 % |
3179960.7300000000 |
|
|
| NXT_USDT |
0.1592000000 |
0.0910000000 |
0.0682000000 |
42.8391959799 % |
27.7324000000 |
|
|
| OAX_USDT |
0.1688000000 |
0.1686000000 |
0.0002000000 |
0.1184834123 % |
4036238.0000000000 |
|
|
| OFTN_USDT |
378999.3000000000 |
139000.0000000000 |
239999.3000000000 |
63.3244705201 % |
0.0000110000 |
|
|
| OGN_USDT |
0.1029000000 |
0.1027000000 |
0.0002000000 |
0.1943634597 % |
11336458.0000000000 |
|
|
| OKB_USDT |
41.5300000000 |
41.4900000000 |
0.0400000000 |
0.0963159162 % |
5545.9500000000 |
|
|
| OLAS_USDT |
1.2683200000 |
1.2582000000 |
0.0101200000 |
0.7979058913 % |
487361.2780000000 |
|
|
| OMAX_USDT |
0.0003245000 |
0.0003237000 |
0.0000008000 |
0.2465331279 % |
26595400.6999999993 |
|
|
| OMG_USDT |
0.2661000000 |
0.2657000000 |
0.0004000000 |
0.1503194288 % |
11461.0600000000 |
|
|
| OMN_USDT |
0.0026010000 |
0.0025630000 |
0.0000380000 |
1.4609765475 % |
732665.4600000000 |
|
|
| OM_USDT |
1.1919000000 |
1.1913000000 |
0.0006000000 |
0.0503397936 % |
785007.0000000000 |
|
|
| ONDO_USDT |
1.0042000000 |
1.0036000000 |
0.0006000000 |
0.0597490540 % |
858045.0500000000 |
|
|
| ONE_USDT |
0.0144000000 |
0.0143800000 |
0.0000200000 |
0.1388888889 % |
17048084.0000000000 |
|
|
| ONT_BTC |
0.0000029900 |
0.0000029500 |
0.0000000400 |
1.3377926421 % |
207215.0000000000 |
|
|
| ONT_USDT |
0.2029000000 |
0.2027000000 |
0.0002000000 |
0.0985707245 % |
581258.0000000000 |
|
|
| OOKI_USDT |
0.0017450000 |
0.0017430000 |
0.0000020000 |
0.1146131805 % |
1353787816.0000000000 |
|
|
| OP_USDT |
1.7570000000 |
1.7550000000 |
0.0020000000 |
0.1138303927 % |
303627.4200000000 |
|
|
| ORAI_USDT |
7.5690000000 |
7.4930000000 |
0.0760000000 |
1.0040956533 % |
9238.6700000000 |
|
|
| ORBS_USDT |
0.0260600000 |
0.0260000000 |
0.0000600000 |
0.2302379125 % |
2938945.0699999998 |
|
|
| ORCA_USDT |
3.1060000000 |
3.0740000000 |
0.0320000000 |
1.0302640052 % |
34904.7895000000 |
|
|
| ORDI_USDT |
39.7500000000 |
39.7300000000 |
0.0200000000 |
0.0503144654 % |
41273.3600000000 |
|
|
| ORDS_USDT |
0.0205600000 |
0.0204200000 |
0.0001400000 |
0.6809338521 % |
5394535.8799999999 |
|
|
| OZFT_USDT |
77.5600000000 |
76.5800000000 |
0.9800000000 |
1.2635379061 % |
20835.4400000000 |
|
|
| P3D_USDT |
0.0032900000 |
0.0032300000 |
0.0000600000 |
1.8237082067 % |
1476680.2000000000 |
|
|
| PANDO_USDT |
0.0009700000 |
0.0007300000 |
0.0002400000 |
24.7422680412 % |
5153558.2599999998 |
|
|
| PARTY_USDT |
0.0000000009 |
0.0000000004 |
0.0000000005 |
55.5555555556 % |
81787100000.0000000000 |
|
|
| PAW_USDT |
0.0000000196 |
0.0000000195 |
0.0000000001 |
0.5102040816 % |
4762426987710.0000000000 |
|
|
| PAYS_USDT |
0.0085130000 |
0.0085100000 |
0.0000030000 |
0.0352402208 % |
7476022.9400000004 |
|
|
| PEAS_USDT |
4.4720000000 |
4.4500000000 |
0.0220000000 |
0.4919499106 % |
58528.3158000000 |
|
|
| PENDLE_USDT |
3.9620000000 |
3.9580000000 |
0.0040000000 |
0.1009591116 % |
153083.8000000000 |
|
|
| PEOPLE_USDT |
0.0828100000 |
0.0827900000 |
0.0000200000 |
0.0241516725 % |
34029532.2000000030 |
|
|
| PEPEBRC_USDT |
0.1144800000 |
0.1139000000 |
0.0005800000 |
0.5066387142 % |
196883.7210000000 |
|
|
| PEPE_USDT |
0.0000121200 |
0.0000121000 |
0.0000000200 |
0.1650165017 % |
1046004388168.0000000000 |
|
|
| PERP_USDT |
0.6490000000 |
0.6480000000 |
0.0010000000 |
0.1540832049 % |
282491.1600000000 |
|
|
| PHA_USDT |
0.1280000000 |
0.1278000000 |
0.0002000000 |
0.1562500000 % |
2719638.0000000000 |
|
|
| PHB_BTC |
0.0000246900 |
0.0000246100 |
0.0000000800 |
0.3240178210 % |
13977.4000000000 |
|
|
| PHB_USDT |
1.6807000000 |
1.6793000000 |
0.0014000000 |
0.0832986256 % |
526333.4000000000 |
|
|
| PHL_USDT |
0.0088700000 |
0.0001300000 |
0.0087400000 |
98.5343855693 % |
8.7100000000 |
|
|
| PIKA_USDT |
0.0000000185 |
0.0000000172 |
0.0000000013 |
7.0270270270 % |
64860000.0000000000 |
|
|
| PIT_USDT |
0.0000000005 |
0.0000000005 |
0.0000000000 |
0.0000000000 % |
35286949388979.0000000000 |
|
|
| PIVX_USDT |
0.2418000000 |
0.2414000000 |
0.0004000000 |
0.1654259719 % |
678984.0000000000 |
|
|
| PIZA_USDT |
0.1632000000 |
0.1598000000 |
0.0034000000 |
2.0833333333 % |
266809.2800000000 |
|
|
| PI_USDT |
2.5317500000 |
2.2222200000 |
0.3095300000 |
12.2259306804 % |
77.5400000000 |
|
|
| PMG_USDT |
0.1552000000 |
0.1365000000 |
0.0187000000 |
12.0489690722 % |
3.0000000000 |
|
|
| PMPY_USDT |
0.0101670000 |
0.0100800000 |
0.0000870000 |
0.8557096489 % |
2737552.7000000002 |
|
|
| PNG_USDT |
0.3092000000 |
0.3060000000 |
0.0032000000 |
1.0349288486 % |
91780.2600000000 |
|
|
| POKT_USDT |
0.0424100000 |
0.0422700000 |
0.0001400000 |
0.3301108229 % |
2033742.1699999999 |
|
|
| POND_USDT |
0.0168600000 |
0.0168500000 |
0.0000100000 |
0.0593119810 % |
13203370.7899999991 |
|
|
| PONKE_USDT |
0.5993500000 |
0.5950000000 |
0.0043500000 |
0.7257862685 % |
53952.3700000000 |
|
|
| POP_USDT |
0.0026040000 |
0.0003520000 |
0.0022520000 |
86.4823348694 % |
2948.4300000000 |
|
|
| PORK_USDT |
0.0000000894 |
0.0000000890 |
0.0000000004 |
0.4474272931 % |
350144132014.0000000000 |
|
|
| PRIMAL_USDT |
0.0002290000 |
0.0002220000 |
0.0000070000 |
3.0567685590 % |
184254480.0000000000 |
|
|
| PRM_USDT |
0.0007881000 |
0.0004571000 |
0.0003310000 |
41.9997462251 % |
26210.4000000000 |
|
|
| PRQ_USDT |
0.0785000000 |
0.0781000000 |
0.0004000000 |
0.5095541401 % |
209262.5200000000 |
|
|
| PSG_USDT |
2.7740000000 |
2.7700000000 |
0.0040000000 |
0.1441961067 % |
51675.0900000000 |
|
|
| PUNDIX_USDT |
0.4867000000 |
0.4863000000 |
0.0004000000 |
0.0821861516 % |
9575063.6999999993 |
|
|
| PYI_USDT |
0.0157600000 |
0.0156400000 |
0.0001200000 |
0.7614213198 % |
3854510.5899999999 |
|
|
| PYTH_USDT |
0.3963000000 |
0.3955000000 |
0.0008000000 |
0.2018672723 % |
3189942.4199999999 |
|
|
| QGOLD_USDT |
2395.2700000000 |
2378.5700000000 |
16.7000000000 |
0.6972074129 % |
50.2090000000 |
|
|
| QIE_USDT |
0.0040600000 |
0.0039100000 |
0.0001500000 |
3.6945812808 % |
3640048.8539999998 |
|
|
| QI_BTC |
0.0000002700 |
0.0000002300 |
0.0000000400 |
14.8148148148 % |
180139.0000000000 |
|
|
| QI_USDT |
0.0161600000 |
0.0161400000 |
0.0000200000 |
0.1237623762 % |
11150301.0000000000 |
|
|
| QKC_USDT |
0.0080350000 |
0.0080290000 |
0.0000060000 |
0.0746733043 % |
18754391.0000000000 |
|
|
| QNT_USDT |
73.3000000000 |
73.1000000000 |
0.2000000000 |
0.2728512960 % |
3493.2640000000 |
|
|
| QTUM_BTC |
0.0000387900 |
0.0000387100 |
0.0000000800 |
0.2062387213 % |
18492.3000000000 |
|
|
| QTUM_USDT |
2.6450000000 |
2.6430000000 |
0.0020000000 |
0.0756143667 % |
37031.7000000000 |
|
|
| QUB_USDT |
0.0036300000 |
0.0027000000 |
0.0009300000 |
25.6198347107 % |
1597590.8200000001 |
|
|
| QUINT_USDT |
0.0122000000 |
0.0105000000 |
0.0017000000 |
13.9344262295 % |
60.5700000000 |
|
|
| QUV_USDT |
0.0044990000 |
0.0032000000 |
0.0012990000 |
28.8730829073 % |
249.0400000000 |
|
|
| RABBIT_USDT |
0.0800000000 |
0.0050000000 |
0.0750000000 |
93.7500000000 % |
1037.0900000000 |
|
|
| RACA_USDT |
0.0001785000 |
0.0001781000 |
0.0000004000 |
0.2240896359 % |
632592708.0000000000 |
|
|
| RAMSENA_USDT |
0.0387000000 |
0.0255000000 |
0.0132000000 |
34.1085271318 % |
548547.2400000000 |
|
|
| RARE_USDT |
0.0851000000 |
0.0849000000 |
0.0002000000 |
0.2350176263 % |
3522033.2999999998 |
|
|
| RATS_USDT |
0.0001395600 |
0.0001391400 |
0.0000004200 |
0.3009458298 % |
39293062075.0000000000 |
|
|
| RAT_USDT |
0.0000013900 |
0.0000010000 |
0.0000003900 |
28.0575539568 % |
910021.0000000000 |
|
|
| RAY_USDT |
2.4937000000 |
2.4923000000 |
0.0014000000 |
0.0561414765 % |
1111195.6000000001 |
|
|
| RDEX_USDT |
0.0499300000 |
0.0122100000 |
0.0377200000 |
75.5457640697 % |
51434.2600000000 |
|
|
| RDNT_USDT |
0.0994000000 |
0.0992000000 |
0.0002000000 |
0.2012072435 % |
7231805.0000000000 |
|
|
| REDLC_USDT |
0.0348500000 |
0.0241200000 |
0.0107300000 |
30.7890961263 % |
145.8810000000 |
|
|
| REEF_USDT |
0.0015120000 |
0.0015100000 |
0.0000020000 |
0.1322751323 % |
215659957.0000000000 |
|
|
| REI_USDT |
0.0524000000 |
0.0522800000 |
0.0001200000 |
0.2290076336 % |
5634304.4000000004 |
|
|
| RETRO_USDT |
0.0010520000 |
0.0010000000 |
0.0000520000 |
4.9429657795 % |
17636565.5300000012 |
|
|
| RFD_USDT |
0.0000055180 |
0.0000055000 |
0.0000000180 |
0.3262051468 % |
862857114.0000000000 |
|
|
| RIF_USDT |
0.0901000000 |
0.0899000000 |
0.0002000000 |
0.2219755827 % |
377116.0000000000 |
|
|
| RISO_USDT |
0.0000100000 |
0.0000000000 |
0.0000100000 |
100.0000000000 % |
0.0300000000 |
|
|
| RON_USDT |
2.0790000000 |
2.0770000000 |
0.0020000000 |
0.0962000962 % |
53373.4600000000 |
|
|
| ROSE_USDT |
0.0885800000 |
0.0885200000 |
0.0000600000 |
0.0677353804 % |
6978835.9000000004 |
|
|
| RPL_USDT |
16.3100000000 |
16.2900000000 |
0.0200000000 |
0.1226241570 % |
10440.5000000000 |
|
|
| RSR_USDT |
0.0053440000 |
0.0053400000 |
0.0000040000 |
0.0748502994 % |
131048036.5999999940 |
|
|
| RSS3_USDT |
0.1951000000 |
0.1947000000 |
0.0004000000 |
0.2050230651 % |
8692303.7799999993 |
|
| RUNE_USDT |
4.7060000000 |
4.7000000000 |
0.0060000000 |
0.1274968126 % |
127725.3000000000 |
|
|
| RVN_USDT |
0.0191700000 |
0.0191300000 |
0.0000400000 |
0.2086593636 % |
8363167.5999999996 |
|
|
| RWAS_USDT |
0.0407000000 |
0.0406000000 |
0.0001000000 |
0.2457002457 % |
6357.5959000000 |
|
|
| RXD_USDT |
0.0011140000 |
0.0010320000 |
0.0000820000 |
7.3608617594 % |
143419399.0999999940 |
|
|
| SAITAMA(V2)_USDT |
0.0001934000 |
0.0001374000 |
0.0000560000 |
28.9555325750 % |
1.0000000000 |
|
|
| SAITAMA_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
140454000000.0000000000 |
|
|
| SAIX_USDT |
0.0000810000 |
0.0000370000 |
0.0000440000 |
54.3209876543 % |
10740.9900000000 |
|
|
| SALD_USDT |
0.0076810000 |
0.0040650000 |
0.0036160000 |
47.0772034891 % |
2112.4000000000 |
|
|
| SAMO_USDT |
0.0098290000 |
0.0097790000 |
0.0000500000 |
0.5086987486 % |
5363446.0000000000 |
|
|
| SAND_USDT |
0.3328000000 |
0.3326000000 |
0.0002000000 |
0.0600961538 % |
2732464.0000000000 |
|
|
| SANTOS_USDT |
2.9610000000 |
2.9590000000 |
0.0020000000 |
0.0675447484 % |
182439.6900000000 |
|
|
| SATOX_USDT |
0.0001864000 |
0.0001776000 |
0.0000088000 |
4.7210300429 % |
1230774686.0999999046 |
|
|
| SATS_USDT |
0.0000003199 |
0.0000003197 |
0.0000000002 |
0.0625195374 % |
20318314249233.0000000000 |
|
|
| SC_USDT |
0.0053300000 |
0.0053180000 |
0.0000120000 |
0.2251407129 % |
15652169.0000000000 |
|
|
| SEBA_USDT |
0.0007200000 |
0.0006990000 |
0.0000210000 |
2.9166666667 % |
24560834.4400000013 |
|
|
| SEI_USDT |
0.3734000000 |
0.3732000000 |
0.0002000000 |
0.0535618640 % |
2694183.0000000000 |
|
|
| SFP_USDT |
0.7948000000 |
0.7940000000 |
0.0008000000 |
0.1006542526 % |
261911.0000000000 |
|
|
| SFUND_USDT |
1.8130000000 |
1.7930000000 |
0.0200000000 |
1.1031439603 % |
20388.6000000000 |
|
|
| SHIBAI_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
9293654652042.0000000000 |
|
|
| SHIB_DOGE |
0.0001284000 |
0.0001282000 |
0.0000002000 |
0.1557632399 % |
1955167176.0000000000 |
|
|
| SHIB_USDT |
0.0000172800 |
0.0000172600 |
0.0000000200 |
0.1157407407 % |
135691185518.0000000000 |
|
|
| SHILL_USDT |
0.0056900000 |
0.0025300000 |
0.0031600000 |
55.5360281195 % |
0.4500000000 |
|
|
| SHIT_USDT |
0.0000000022 |
0.0000000014 |
0.0000000008 |
36.3636363636 % |
219560000.0000000000 |
|
|
| SILLY_USDT |
0.0174500000 |
0.0172700000 |
0.0001800000 |
1.0315186246 % |
22109666.1200000010 |
|
|
| SIMPSON_USDT |
0.0000000000 |
0.0000000000 |
na |
na % |
881614945869662.0000000000 |
|
|
| SINSO_USDT |
0.0072000000 |
0.0062000000 |
0.0010000000 |
13.8888888889 % |
113930.2800000000 |
|
|
| SKL_USDT |
0.0484800000 |
0.0484200000 |
0.0000600000 |
0.1237623762 % |
10336337.0000000000 |
|
|
| SLP_USDT |
0.0030020000 |
0.0030000000 |
0.0000020000 |
0.0666222518 % |
126172854.0000000000 |
|
|
| SMH_USDT |
1.0280000000 |
1.0220000000 |
0.0060000000 |
0.5836575875 % |
1794524.7700000000 |
|
|
| SMPC_USDT |
0.0087000000 |
0.0079000000 |
0.0008000000 |
9.1954022989 % |
292418.3806000000 |
|
|
| SNACK_USDT |
0.0029020000 |
0.0028980000 |
0.0000040000 |
0.1378359752 % |
11316221.0299999993 |
|
|
| SNMT_USDT |
0.0003500000 |
0.0002830000 |
0.0000670000 |
19.1428571429 % |
66815.8000000000 |
|
|
| SNST_USDT |
0.1751000000 |
0.1543000000 |
0.0208000000 |
11.8789263278 % |
86.0000000000 |
|
|
| SNT_USDT |
0.0249700000 |
0.0249500000 |
0.0000200000 |
0.0800961153 % |
1132713.0000000000 |
|
|
| SNX_USDT |
1.7350000000 |
1.7330000000 |
0.0020000000 |
0.1152737752 % |
314524.2000000000 |
|
|
| SOH_USDT |
0.0170000000 |
0.0120000000 |
0.0050000000 |
29.4117647059 % |
281.6100000000 |
|
|
| SOLO_USDT |
0.1052700000 |
0.1048100000 |
0.0004600000 |
0.4369715968 % |
2801494.6000000001 |
|
|
| SOLS_USDT |
0.3250000000 |
0.3236000000 |
0.0014000000 |
0.4307692308 % |
136174.8000000000 |
|
|
| SOL_BTC |
0.0027420000 |
0.0027408000 |
0.0000012000 |
0.0437636761 % |
1656.0560000000 |
|
|
| SOL_ETH |
0.0569500000 |
0.0569100000 |
0.0000400000 |
0.0702370500 % |
9284.2770000000 |
|
|
| SOL_USDT |
186.7700000000 |
186.7300000000 |
0.0400000000 |
0.0214167157 % |
44667.3470000000 |
|
|
| SOL_XT |
51.5800000000 |
51.4600000000 |
0.1200000000 |
0.2326483133 % |
4482.9180000000 |
|
|
| SOS_USDT |
0.0000000148 |
0.0000000145 |
0.0000000003 |
2.0270270270 % |
422893860792.0000000000 |
|
|
| SPACE_USDT |
1.1410000000 |
1.1350000000 |
0.0060000000 |
0.5258545136 % |
78177.3929000000 |
|
|
| SRLTY_USDT |
0.0000940000 |
0.0000545000 |
0.0000395000 |
42.0212765957 % |
28662.0000000000 |
|
|
| SSHIB_USDT |
0.0000000036 |
0.0000000022 |
0.0000000014 |
38.8888888889 % |
102344000.0000000000 |
|
|
| SSV_USDT |
31.3200000000 |
31.2400000000 |
0.0800000000 |
0.2554278416 % |
3110.3960000000 |
|
|
| STAR_USDT |
0.0005650000 |
0.0004820000 |
0.0000830000 |
14.6902654867 % |
100.0000000000 |
|
|
| STBU_USDT |
0.1104000000 |
0.1082000000 |
0.0022000000 |
1.9927536232 % |
77246.1700000000 |
|
|
| STG_USDT |
0.3803000000 |
0.3801000000 |
0.0002000000 |
0.0525900605 % |
433776.6000000000 |
|
|
| STMX_USDT |
0.0099260000 |
0.0099200000 |
0.0000060000 |
0.0604473101 % |
2037468056.0000000000 |
|
|
| STORJ_USDT |
0.3869000000 |
0.3865000000 |
0.0004000000 |
0.1033858878 % |
836094.0000000000 |
|
|
| STOS_USDT |
0.4422000000 |
0.4207000000 |
0.0215000000 |
4.8620533695 % |
5958.4300000000 |
|
|
| STPT_USDT |
0.0458900000 |
0.0458500000 |
0.0000400000 |
0.0871649597 % |
8540403.0999999996 |
|
|
| STRAX_USDT |
0.0535000000 |
0.0533000000 |
0.0002000000 |
0.3738317757 % |
2201139.0000000000 |
|
|
| STRM_BTC |
0.0000000400 |
0.0000000070 |
0.0000000330 |
82.5000000000 % |
13046.0000000000 |
|
|
| STRM_USDT |
0.0018600000 |
0.0013700000 |
0.0004900000 |
26.3440860215 % |
1.0990000000 |
|
|
| STX_USDT |
1.8850000000 |
1.8610000000 |
0.0240000000 |
1.2732095491 % |
1157420.1000000001 |
|
|
| SUI_USDT |
0.7910000000 |
0.7906000000 |
0.0004000000 |
0.0505689001 % |
905372.0000000000 |
|
|
| SUN_USDT |
0.0106740000 |
0.0106660000 |
0.0000080000 |
0.0749484729 % |
29041841.0000000000 |
|
|
| SUSHI_USDT |
0.7170000000 |
0.7150000000 |
0.0020000000 |
0.2789400279 % |
298358.8000000000 |
|
|
| SWEAT_USDT |
0.0074670000 |
0.0074510000 |
0.0000160000 |
0.2142761484 % |
55774340.0000000000 |
|
|
| SWFTC_USDT |
0.0041470000 |
0.0041250000 |
0.0000220000 |
0.5305039788 % |
7188462.7000000002 |
|
|
| SWT_USDT |
0.0000105400 |
0.0000105300 |
0.0000000100 |
0.0948766603 % |
5502852978.0000000000 |
|
|
| SYLO_USDT |
0.0010468000 |
0.0010426000 |
0.0000042000 |
0.4012227742 % |
167783424.0000000000 |
|
|
| SYN_USDT |
0.4906000000 |
0.4900000000 |
0.0006000000 |
0.1222992254 % |
709182.3000000000 |
|
|
| TBCC_USDT |
0.0018500000 |
0.0018000000 |
0.0000500000 |
2.7027027027 % |
9240147.4529999997 |
|
|
| TBC_USDT |
0.0061900000 |
0.0059600000 |
0.0002300000 |
3.7156704362 % |
3152802.2500000000 |
|
|
| TEL_USDT |
0.0031660000 |
0.0015650000 |
0.0016010000 |
50.5685407454 % |
4334.2900000000 |
|
|
| TET_USDT |
7.4164000000 |
7.3331000000 |
0.0833000000 |
1.1231864516 % |
3844.1200000000 |
|
|
| TFUEL_USDT |
0.0695400000 |
0.0694400000 |
0.0001000000 |
0.1438021283 % |
2602021.0000000000 |
|
|
| THETA_ETH |
0.0004645000 |
0.0004639000 |
0.0000006000 |
0.1291711518 % |
17744.4000000000 |
|
|
| THETA_USDT |
1.5180000000 |
1.5160000000 |
0.0020000000 |
0.1317523057 % |
163674.2000000000 |
|
|
| TIA_USDT |
6.0500000000 |
6.0300000000 |
0.0200000000 |
0.3305785124 % |
12187.8600000000 |
|
|
| TKG_USDT |
1.9236000000 |
1.8705000000 |
0.0531000000 |
2.7604491578 % |
1835.7500000000 |
|
|
| TLM_USDT |
0.0121000000 |
0.0120800000 |
0.0000200000 |
0.1652892562 % |
19297887.0000000000 |
|
|
| TLOS_USDT |
0.1885000000 |
0.1871000000 |
0.0014000000 |
0.7427055703 % |
6980225.9709999999 |
|
|
| TOKO_USDT |
0.0017970000 |
0.0008030000 |
0.0009940000 |
55.3144129104 % |
2907.0000000000 |
|
|
| TON_USDT |
6.7280000000 |
6.7230000000 |
0.0050000000 |
0.0743162901 % |
195157.3900000000 |
|
|
| TORN_USDT |
2.3940000000 |
2.3460000000 |
0.0480000000 |
2.0050125313 % |
16646.8300000000 |
|
|
| TPY_USDT |
0.0429510000 |
0.0411780000 |
0.0017730000 |
4.1279597681 % |
63534.4600000000 |
|
|
| TP_USDT |
0.0000440000 |
0.0000260000 |
0.0000180000 |
40.9090909091 % |
1421.7900000000 |
|
|
| TRAVA_USDT |
0.0002077000 |
0.0001955000 |
0.0000122000 |
5.8738565238 % |
2424998015.0000000000 |
|
|
| TRB_USDT |
74.3700000000 |
74.3100000000 |
0.0600000000 |
0.0806776926 % |
233.9620000000 |
|
|
| TRIL_USDT |
0.8498000000 |
0.6208000000 |
0.2290000000 |
26.9475170628 % |
0.2100000000 |
|
|
| TRI_USDT |
0.0001015000 |
0.0001012000 |
0.0000003000 |
0.2955665025 % |
81493911.7000000030 |
|
|
| TRU_BTC |
0.0000020000 |
0.0000019600 |
0.0000000400 |
2.0000000000 % |
154153.0000000000 |
|
|
| TRU_USDT |
0.1338700000 |
0.1337300000 |
0.0001400000 |
0.1045790692 % |
13939428.0000000000 |
|
|
| TRX_BTC |
0.0000020300 |
0.0000020100 |
0.0000000200 |
0.9852216749 % |
371373.0000000000 |
|
|
| TRX_ETH |
0.0000418100 |
0.0000417500 |
0.0000000600 |
0.1435063382 % |
385703.0000000000 |
|
|
| TRX_USDT |
0.1372200000 |
0.1371800000 |
0.0000400000 |
0.0291502696 % |
13970829.4000000004 |
|
|
| TURBO_USDT |
0.0058869000 |
0.0058613000 |
0.0000256000 |
0.4348638502 % |
1489208847.0000000000 |
|
|
| TURT_USDT |
0.0024900000 |
0.0024500000 |
0.0000400000 |
1.6064257028 % |
2270064.1590000000 |
|
|
| TUSD_USDT |
1.0007000000 |
1.0003000000 |
0.0004000000 |
0.0399720196 % |
42202.0000000000 |
|
|
| TWT_USDT |
1.0309000000 |
1.0297000000 |
0.0012000000 |
0.1164031429 % |
88920.0000000000 |
|
|
| TYV_USDT |
0.0579600000 |
0.0533700000 |
0.0045900000 |
7.9192546584 % |
698141.1800000001 |
|
|
| T_USDT |
0.0246600000 |
0.0246200000 |
0.0000400000 |
0.1622060016 % |
395002.1000000000 |
|
|
| UBDN_USDT |
2.6615000000 |
2.6160000000 |
0.0455000000 |
1.7095622769 % |
63094.4029000000 |
|
|
| UFO_USDT |
0.0000005967 |
0.0000005925 |
0.0000000042 |
0.7038712921 % |
6318553048.0000000000 |
|
|
| UFT_USDT |
0.2654000000 |
0.2648000000 |
0.0006000000 |
0.2260738508 % |
1781551.0000000000 |
|
|
| UMA_USDT |
2.6260000000 |
2.6200000000 |
0.0060000000 |
0.2284843869 % |
1939524.6000000001 |
|
|
| UNCT_USDT |
0.0000006770 |
0.0000005190 |
0.0000001580 |
23.3382570162 % |
22627040.0000000000 |
|
|
| UNFI_USDT |
3.9250000000 |
3.9230000000 |
0.0020000000 |
0.0509554140 % |
96570.5000000000 |
|
|
| UNI_USDT |
7.7300000000 |
7.7280000000 |
0.0020000000 |
0.0258732212 % |
111030.4700000000 |
|
|
| USDC_USDT |
1.0001000000 |
0.9997000000 |
0.0004000000 |
0.0399960004 % |
4555381.0000000000 |
|
|
| USTC_USDT |
0.0200700000 |
0.0200500000 |
0.0000200000 |
0.0996512207 % |
15143212.0000000000 |
|
|
| VAI_USDT |
0.0905500000 |
0.0892900000 |
0.0012600000 |
1.3914964108 % |
307448.2600000000 |
|
|
| VANRY_USDT |
0.1261000000 |
0.1259000000 |
0.0002000000 |
0.1586042823 % |
1779693.0000000000 |
|
|
| VCHF_BTC |
0.0000167700 |
0.0000165300 |
0.0000002400 |
1.4311270125 % |
7170.3800000000 |
|
|
| VCHF_ETH |
0.0003466000 |
0.0003417000 |
0.0000049000 |
1.4137334103 % |
5897.0000000000 |
|
|
| VCHF_USDT |
1.1331000000 |
1.1302000000 |
0.0029000000 |
0.2559350455 % |
6560.9317000000 |
|
|
| VELA_USDT |
0.2627000000 |
0.2615000000 |
0.0012000000 |
0.4567948230 % |
16348.3911000000 |
|
|
| VELODROME_USDT |
0.0926500000 |
0.0925500000 |
0.0001000000 |
0.1079330815 % |
509963.6700000000 |
|
|
| VET_USDT |
0.0285600000 |
0.0285400000 |
0.0000200000 |
0.0700280112 % |
32965848.1999999993 |
|
|
| VEUR_BTC |
0.0000160100 |
0.0000157800 |
0.0000002300 |
1.4366021237 % |
11698.6300000000 |
|
|
| VEUR_ETH |
0.0003339000 |
0.0003278000 |
0.0000061000 |
1.8268942797 % |
12231.3000000000 |
|
|
| VEUR_USDT |
1.0900000000 |
1.0810000000 |
0.0090000000 |
0.8256880734 % |
11981.7128000000 |
|
|
| VGX_USDT |
0.0741000000 |
0.0739000000 |
0.0002000000 |
0.2699055331 % |
12808738.6999999993 |
|
|
| VIDT_USDT |
0.0208000000 |
0.0207800000 |
0.0000200000 |
0.0961538462 % |
11416283.0000000000 |
|
|
| VINU_USDT |
0.0000000141 |
0.0000000140 |
0.0000000001 |
0.7092198582 % |
8986353740776.0000000000 |
|
|
| VITE_USDT |
0.0148400000 |
0.0147800000 |
0.0000600000 |
0.4043126685 % |
35798935.0000000000 |
|
|
| VKYE_USDT |
449.9999000000 |
136.9000000000 |
313.0999000000 |
69.5777710173 % |
0.0010000000 |
|
|
| VMPX_USDT |
0.0253900000 |
0.0250000000 |
0.0003900000 |
1.5360378102 % |
208228.2010000000 |
|
|
| VNXAU_BTC |
0.0011367000 |
0.0011161000 |
0.0000206000 |
1.8122635700 % |
213.7700000000 |
|
|
| VNXAU_ETH |
0.0235970000 |
0.0231700000 |
0.0004270000 |
1.8095520617 % |
158.7500000000 |
|
|
| VNXAU_USDT |
77.9000000000 |
76.0500000000 |
1.8500000000 |
2.3748395379 % |
131.3566000000 |
|
|
| VOXEL_USDT |
0.1497000000 |
0.1493000000 |
0.0004000000 |
0.2672010688 % |
1763876.5000000000 |
|
|
| VRA_USDT |
0.0036450000 |
0.0036370000 |
0.0000080000 |
0.2194787380 % |
50407095.0000000000 |
|
|
| VTHO_USDT |
0.0025940000 |
0.0025900000 |
0.0000040000 |
0.1542020046 % |
48042268.0000000000 |
|
|
| WAGMIGAMES_USDT |
0.0000080900 |
0.0000077100 |
0.0000003800 |
4.6971569839 % |
6273940667.0000000000 |
|
|
| WALV_USDT |
0.0069000000 |
0.0061200000 |
0.0007800000 |
11.3043478261 % |
5472908.5850000000 |
|
|
| WAVES_USDT |
1.1140000000 |
1.1080000000 |
0.0060000000 |
0.5385996409 % |
526558.0500000000 |
|
|
| WAXP_USDT |
0.0409000000 |
0.0408600000 |
0.0000400000 |
0.0977995110 % |
10255197.0000000000 |
|
|
| WDC_USDT |
0.0047000000 |
0.0043000000 |
0.0004000000 |
8.5106382979 % |
727.5000000000 |
|
|
| WELL_USDT |
0.0190400000 |
0.0187400000 |
0.0003000000 |
1.5756302521 % |
756369.4000000000 |
|
|
| WEMIX_USDT |
1.0245000000 |
1.0183000000 |
0.0062000000 |
0.6051732552 % |
45669.2300000000 |
|
|
| WEN_USDT |
0.0001633100 |
0.0001629700 |
0.0000003400 |
0.2081930072 % |
2145226647.0000000000 |
|
|
| WIF_USDT |
2.6270000000 |
2.6250000000 |
0.0020000000 |
0.0761324705 % |
886050.5200000000 |
|
|
| WILD_USDT |
0.3519000000 |
0.3497000000 |
0.0022000000 |
0.6251776073 % |
571092.7907000000 |
|
|
| WIN_USDT |
0.0000897000 |
0.0000895000 |
0.0000002000 |
0.2229654404 % |
3983904635.0000000000 |
|
|
| WLD_USDT |
2.4210000000 |
2.4190000000 |
0.0020000000 |
0.0826104915 % |
981346.9000000000 |
|
|
| WOJAK_USDT |
0.0011445000 |
0.0011399000 |
0.0000046000 |
0.4019222368 % |
145225470.4000000060 |
|
|
| WOO_USDT |
0.2004000000 |
0.2002000000 |
0.0002000000 |
0.0998003992 % |
1557251.3999999999 |
|
|
| WSI_USDT |
0.0098600000 |
0.0097100000 |
0.0001500000 |
1.5212981744 % |
1343402.5800000001 |
|
|
| WYS_USDT |
11.9970000000 |
11.9950000000 |
0.0020000000 |
0.0166708344 % |
10883.4340000000 |
|
|
| X(CRUX)_USDT |
0.0560000000 |
0.0513800000 |
0.0046200000 |
8.2500000000 % |
22462.6120000000 |
|
|
| XACT_USDT |
0.0624700000 |
0.0621200000 |
0.0003500000 |
0.5602689291 % |
312133.4200000000 |
|
|
| XAI_USDT |
0.3433000000 |
0.3431000000 |
0.0002000000 |
0.0582580833 % |
96472.4000000000 |
|
|
| XAUT_USDT |
2393.0000000000 |
2383.4000000000 |
9.6000000000 |
0.4011700794 % |
55.2000000000 |
|
|
| XCH_USDT |
19.5300000000 |
19.4900000000 |
0.0400000000 |
0.2048131080 % |
12229.4900000000 |
|
|
| XEM_USDT |
0.0176800000 |
0.0176200000 |
0.0000600000 |
0.3393665158 % |
4034304.3999999999 |
|
|
| XEN_USDT |
0.0000001105 |
0.0000001093 |
0.0000000012 |
1.0859728507 % |
1215950766016.0000000000 |
|
|
| XFL_USDT |
1.2000000000 |
1.0905000000 |
0.1095000000 |
9.1250000000 % |
49.0100000000 |
|
|
| XLD_USDT |
0.0044947000 |
0.0044500000 |
0.0000447000 |
0.9945046388 % |
9461354.5999999996 |
|
|
| XLM_BTC |
0.0000015300 |
0.0000015100 |
0.0000000200 |
1.3071895425 % |
165644.0000000000 |
|
|
| XLM_USDT |
0.1032000000 |
0.1030000000 |
0.0002000000 |
0.1937984496 % |
9987154.0000000000 |
|
|
| XMR_USDT |
162.5200000000 |
160.9000000000 |
1.6200000000 |
0.9968003938 % |
18272.3170000000 |
|
|
| XPET_USDT |
0.0874000000 |
0.0868000000 |
0.0006000000 |
0.6864988558 % |
63345.0310000000 |
|
|
| XRP_BTC |
0.0000088500 |
0.0000088300 |
0.0000000200 |
0.2259887006 % |
87186.0000000000 |
|
|
| XRP_ETH |
0.0001842000 |
0.0001835000 |
0.0000007000 |
0.3800217155 % |
114088.0000000000 |
|
|
| XRP_USDT |
0.6023000000 |
0.6021000000 |
0.0002000000 |
0.0332060435 % |
10855596.0000000000 |
|
|
| XSPECTAR_USDT |
0.0120000000 |
0.0117000000 |
0.0003000000 |
2.5000000000 % |
283356.3000000000 |
|
|
| XTUSD_USDT |
1.0000000000 |
0.9996000000 |
0.0004000000 |
0.0400000000 % |
80079.7500000000 |
|
|
| XTZ_BTC |
0.0000114400 |
0.0000114000 |
0.0000000400 |
0.3496503497 % |
4735.4000000000 |
|
|
| XTZ_USDT |
0.7810000000 |
0.7790000000 |
0.0020000000 |
0.2560819462 % |
393831.7000000000 |
|
|
| XT_BTC |
0.0000532630 |
0.0000531560 |
0.0000001070 |
0.2008899236 % |
89009.8000000000 |
|
|
| XT_USDT |
3.6250000000 |
3.6245000000 |
0.0005000000 |
0.0137931034 % |
1591159.4299999999 |
|
|
| XUSD_USDT |
0.2694000000 |
0.1874000000 |
0.0820000000 |
30.4380103935 % |
18.9300000000 |
|
|
| XWC_USDT |
0.0041200000 |
0.0038600000 |
0.0002600000 |
6.3106796117 % |
77113259.0499999970 |
|
|
| XYO_USDT |
0.0058130000 |
0.0057550000 |
0.0000580000 |
0.9977636332 % |
319302.0000000000 |
|
|
| X_USDT |
0.0000600000 |
0.0000588000 |
0.0000012000 |
2.0000000000 % |
2760753221.0000000000 |
|
|
| YES_USDT |
4.2644000000 |
4.0852000000 |
0.1792000000 |
4.2022324360 % |
56439.7515000000 |
|
|
| YGG_USDT |
0.4840000000 |
0.4836000000 |
0.0004000000 |
0.0826446281 % |
1599347.3000000000 |
|
|
| ZEC_USDT |
31.2500000000 |
31.2300000000 |
0.0200000000 |
0.0640000000 % |
39024.8430000000 |
|
|
| ZEN_USDT |
10.9600000000 |
10.9400000000 |
0.0200000000 |
0.1824817518 % |
184562.2500000000 |
|
|
| ZEPH_USDT |
2.3460000000 |
2.3370000000 |
0.0090000000 |
0.3836317136 % |
35386.3530000000 |
|
|
| ZERO_USDT |
0.1661200000 |
0.1654400000 |
0.0006800000 |
0.4093426439 % |
37782.2210000000 |
|
|
| ZETA_USDT |
0.6595000000 |
0.6587000000 |
0.0008000000 |
0.1213040182 % |
223541.0600000000 |
|
|
| ZIL_USDT |
0.0173200000 |
0.0173000000 |
0.0000200000 |
0.1154734411 % |
17968678.6000000015 |
|
|
| ZRX_USDT |
0.3893000000 |
0.3889000000 |
0.0004000000 |
0.1027485230 % |
5561315.0000000000 |
|
|
| ZUZALU_USDT |
0.0013210000 |
0.0013070000 |
0.0000140000 |
1.0598031794 % |
166093856.1599999964 |
|
|
Ascendex
Ataix
BigONE
Billance
Binance
Binance US
BitBank
BitexLive
BitFinex
Bitget
Bitkub
Bitmart
BitStamp
Bittrade Japan
Bitvavo
Bololex
BTC Alpha
BTC Markets
BTCTurk Pro
Buyucoin
Bybit
C-Patex
Catex
CEXIO
Citex
Coinbase Pro
CoinDCX
CoinEx
CoinList
CoinMetro
Coinsbit
CoinTiger
CoinW
Cratex
Crypto
DigiFinex
EX Markets
Exmo
FatBTC
FMFW
Gate
Graviex
Hit BTC
Huobi Pro
Indodax
Ionomy
Jubi
KickEX
Korbit
Kraken
Kucoin
Kuna
Liquid
Luno
MaiCoin
Mercatox
MEXC
Narkasa
Nicehash
Nominex
NonKYC
NovaDAX
OceanEX
Okcoin
Okex
P2pb2b
Phemex
Poloniex
TimeX
Tokenize
Trade Ogre
WazirX
WhiteBit
Xeggex
ZB
