Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
18MM(5BMINI)_USDT |
0.0189000000 |
0.0149000000 |
0.0040000000 | 21.1640211640 % |
12.4000000000 |
|
|
1INCH_USDT |
0.2495000000 |
0.2490000000 |
0.0005000000 | 0.2004008016 % |
1049252.3999999999 |
|
|
1_USDT |
0.0037770000 |
0.0037310000 |
0.0000460000 | 1.2178978025 % |
222277882.5000000000 |
|
|
3ULL_USDT |
0.0006180000 |
0.0006070000 |
0.0000110000 | 1.7799352751 % |
102212752.6899999976 |
|
|
AAVE3L_USDT |
1.4104240000 |
1.4032040000 |
0.0072200000 | 0.5119028037 % |
126683.1800000000 |
|
|
AAVE3S_USDT |
0.1953260000 |
0.1943820000 |
0.0009440000 | 0.4832945947 % |
842276.2600000000 |
|
|
AAVE_ETH |
0.0734000000 |
0.0733200000 |
0.0000800000 | 0.1089918256 % |
446.5450000000 |
|
|
AAVE_USDT |
327.3800000000 |
326.8300000000 |
0.5500000000 | 0.1680004887 % |
19368.9120000000 |
|
|
ABEL_USDT |
0.1385000000 |
0.0606000000 |
0.0779000000 | 56.2454873646 % |
63.0000000000 |
|
|
ABP_USDT |
0.0000272000 |
0.0000269000 |
0.0000003000 | 1.1029411765 % |
3128991.0000000000 |
|
|
AB_USDT |
0.0088090000 |
0.0087800000 |
0.0000290000 | 0.3292087638 % |
55498221.0000000000 |
|
|
ACE3L_USDT |
0.1523320000 |
0.1516150000 |
0.0007170000 | 0.4706824567 % |
82340.3000000000 |
|
|
ACE3S_USDT |
0.1146500000 |
0.1139700000 |
0.0006800000 | 0.5931094636 % |
107861.5000000000 |
|
|
ACE_USDT |
0.5130000000 |
0.5100000000 |
0.0030000000 | 0.5847953216 % |
65940.1000000000 |
|
|
ACH_USDT |
0.0199600000 |
0.0199100000 |
0.0000500000 | 0.2505010020 % |
21922326.0000000000 |
|
|
ACT1_USDT |
1.3569000000 |
1.1058000000 |
0.2511000000 | 18.5054167588 % |
12.5520000000 |
|
|
ACT_USDT |
0.0374000000 |
0.0371000000 |
0.0003000000 | 0.8021390374 % |
4957143.9000000004 |
|
|
ACX_USDT |
0.1447000000 |
0.1442000000 |
0.0005000000 | 0.3455425017 % |
761474.5000000000 |
|
|
ADA3L_USDT |
0.1959180000 |
0.1949190000 |
0.0009990000 | 0.5099072061 % |
884379.0400000000 |
|
|
ADA3S_USDT |
0.2934210000 |
0.2920650000 |
0.0013560000 | 0.4621346120 % |
575507.1100000000 |
|
|
ADA_BTC |
0.0000075000 |
0.0000074800 |
0.0000000200 | 0.2666666667 % |
30574.7000000000 |
|
|
ADA_ETH |
0.0001883000 |
0.0001880000 |
0.0000003000 | 0.1593202337 % |
75305.9000000000 |
|
|
ADA_USDT |
0.8391000000 |
0.8380000000 |
0.0011000000 | 0.1310928376 % |
12135038.8000000007 |
|
|
ADA_XT |
0.1244000000 |
0.1241000000 |
0.0003000000 | 0.2411575563 % |
594454.9200000000 |
|
|
AERGO_USDT |
0.1140000000 |
0.1135000000 |
0.0005000000 | 0.4385964912 % |
3621484.0000000000 |
|
|
AERO_USDT |
1.1729000000 |
1.1707000000 |
0.0022000000 | 0.1875692727 % |
1430748.1377000001 |
|
|
AEVO3L_USDT |
0.2080420000 |
0.2070890000 |
0.0009530000 | 0.4580805799 % |
118525.3800000000 |
|
|
AEVO3S_USDT |
0.9793010000 |
0.9736370000 |
0.0056640000 | 0.5783717162 % |
26200.6800000000 |
|
|
AEVO_USDT |
0.0890000000 |
0.0880000000 |
0.0010000000 | 1.1235955056 % |
407308.9300000000 |
|
|
AGI_USDT |
0.0438000000 |
0.0436900000 |
0.0001100000 | 0.2511415525 % |
3089968.3799999999 |
|
|
AGLD_USDT |
0.6860000000 |
0.6830000000 |
0.0030000000 | 0.4373177843 % |
75544.2000000000 |
|
|
AGON_USDT |
0.0014670000 |
0.0014540000 |
0.0000130000 | 0.8861622359 % |
113138097.0000000000 |
|
|
AGT_USDT |
0.0045530000 |
0.0044950000 |
0.0000580000 | 1.2738853503 % |
12391939.0000000000 |
|
|
AI16Z_USDT |
0.0952200000 |
0.0949800000 |
0.0002400000 | 0.2520478891 % |
109136796.6299999952 |
|
|
AI3L_USDT |
0.1520670000 |
0.1511710000 |
0.0008960000 | 0.5892139649 % |
234209.4000000000 |
|
|
AI3S_USDT |
2.7438710000 |
2.7225480000 |
0.0213230000 | 0.7771137929 % |
13925.3400000000 |
|
|
AI3_USDT |
0.0543000000 |
0.0530000000 |
0.0013000000 | 2.3941068140 % |
491851.4200000000 |
|
|
AIA_USDT |
0.0018300000 |
0.0017770000 |
0.0000530000 | 2.8961748634 % |
17991427.2100000009 |
|
|
AIBBC_USDT |
0.0706700000 |
0.0410000000 |
0.0296700000 | 41.9838686854 % |
344.4600000000 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
586262520361341.0000000000 |
|
|
AIN_USDT |
0.1019600000 |
0.1013600000 |
0.0006000000 | 0.5884660651 % |
1568007.6200000001 |
|
|
AIOZ_USDT |
0.3155000000 |
0.3145000000 |
0.0010000000 | 0.3169572108 % |
342682.3300000000 |
|
|
AIPC_USDT |
0.0322000000 |
0.0321000000 |
0.0001000000 | 0.3105590062 % |
540148.2976000000 |
|
|
AITECH_USDT |
0.0526920000 |
0.0288910000 |
0.0238010000 | 45.1700447886 % |
0.2100000000 |
|
|
AIXBT_USDT |
0.1061000000 |
0.1056000000 |
0.0005000000 | 0.4712535344 % |
10661373.0999999996 |
|
|
AI_USDT |
0.1242000000 |
0.1237000000 |
0.0005000000 | 0.4025764895 % |
2266532.6000000001 |
|
|
AKA_USDT |
0.0014150000 |
0.0014040000 |
0.0000110000 | 0.7773851590 % |
33818920.8200000003 |
|
|
AKT_USDT |
1.1260000000 |
1.1210000000 |
0.0050000000 | 0.4440497336 % |
90726.0300000000 |
|
|
ALCH_USDT |
0.0877400000 |
0.0875100000 |
0.0002300000 | 0.2621381354 % |
14268334.1799999997 |
|
|
ALCX_USDT |
9.6200000000 |
9.5900000000 |
0.0300000000 | 0.3118503119 % |
17020.1305000000 |
|
|
ALEO_USDT |
0.2464000000 |
0.2457000000 |
0.0007000000 | 0.2840909091 % |
1803632.3999999999 |
|
|
ALGO_USDT |
0.2340000000 |
0.2333000000 |
0.0007000000 | 0.2991452991 % |
2661114.0000000000 |
|
|
ALICE_USDT |
0.3650000000 |
0.3630000000 |
0.0020000000 | 0.5479452055 % |
408204.0500000000 |
|
|
ALI_USDT |
0.0066890000 |
0.0066050000 |
0.0000840000 | 1.2557930931 % |
3534875.0000000000 |
|
|
ALON_USDT |
0.0052770000 |
0.0051720000 |
0.0001050000 | 1.9897669130 % |
25303322.6499999985 |
|
|
ALPACA_USDT |
0.0217400000 |
0.0215700000 |
0.0001700000 | 0.7819687213 % |
4769749.9299999997 |
|
|
ALPINE_USDT |
1.7690000000 |
1.7640000000 |
0.0050000000 | 0.2826455625 % |
82650.2700000000 |
|
|
ALT_USDT |
0.0319900000 |
0.0319300000 |
0.0000600000 | 0.1875586121 % |
6548549.0000000000 |
|
|
ALU_USDT |
0.0563400000 |
0.0558700000 |
0.0004700000 | 0.8342208023 % |
1943881.0400000000 |
|
|
AMP_USDT |
0.0033500000 |
0.0033390000 |
0.0000110000 | 0.3283582090 % |
34531914.0000000000 |
|
|
ANDY_USDT |
0.0000565900 |
0.0000563100 |
0.0000002800 | 0.4947870649 % |
2162382093.0000000000 |
|
|
ANIME_USDT |
0.0154900000 |
0.0154600000 |
0.0000300000 | 0.1936733376 % |
1861296.0200000000 |
|
|
ANKR_USDT |
0.0151900000 |
0.0151400000 |
0.0000500000 | 0.3291639236 % |
10763022.5000000000 |
|
|
ANYONE_USDT |
0.5818000000 |
0.5740000000 |
0.0078000000 | 1.3406668958 % |
1098537.2700000000 |
|
|
APEPE_USDT |
0.0000015900 |
0.0000015600 |
0.0000000300 | 1.8867924528 % |
46651933273.0000000000 |
|
|
APEX_USDT |
0.2203000000 |
0.2181000000 |
0.0022000000 | 0.9986382206 % |
137593.4100000000 |
|
|
APE_USDT |
0.5797000000 |
0.5783000000 |
0.0014000000 | 0.2415042263 % |
188086.3500000000 |
|
|
API3_USDT |
1.0300000000 |
1.0260000000 |
0.0040000000 | 0.3883495146 % |
125263.4600000000 |
|
|
APT_USDT |
4.4000000000 |
4.3800000000 |
0.0200000000 | 0.4545454545 % |
123553.4800000000 |
|
|
APU_USDT |
0.0001698000 |
0.0001687000 |
0.0000011000 | 0.6478209658 % |
3177824920.5000000000 |
|
|
APX_USDT |
0.0008980000 |
0.0008920000 |
0.0000060000 | 0.6681514477 % |
76669902.0000000000 |
|
|
AP_USDT |
0.0030340000 |
0.0029730000 |
0.0000610000 | 2.0105471325 % |
204730160.0000000000 |
|
|
AQUA_USDC |
0.0009020000 |
0.0008967000 |
0.0000053000 | 0.5875831486 % |
745524.2000000000 |
|
|
ARB3L_USDT |
1.2551510000 |
1.2484650000 |
0.0066860000 | 0.5326849120 % |
99126.7500000000 |
|
|
ARB3S_USDT |
0.0535330000 |
0.0530870000 |
0.0004460000 | 0.8331309659 % |
2132819.2000000002 |
|
|
ARBUS_USDT |
0.0034870000 |
0.0033830000 |
0.0001040000 | 2.9825064525 % |
218383090.0000000000 |
|
|
ARB_USDT |
0.5133000000 |
0.5120000000 |
0.0013000000 | 0.2532631989 % |
23222902.0000000000 |
|
|
ARC_USDT |
0.0181700000 |
0.0180500000 |
0.0001200000 | 0.6604292790 % |
50116772.7400000021 |
|
|
ARKM3L_USDT |
0.5129580000 |
0.5099480000 |
0.0030100000 | 0.5867926809 % |
64092.5500000000 |
|
|
ARKM3S_USDT |
2.7984740000 |
2.7755220000 |
0.0229520000 | 0.8201612736 % |
11455.5500000000 |
|
|
ARKM_USDT |
0.4850000000 |
0.4820000000 |
0.0030000000 | 0.6185567010 % |
193730.3000000000 |
|
|
ARPA_USDT |
0.0222200000 |
0.0221400000 |
0.0000800000 | 0.3600360036 % |
25975501.0000000000 |
|
|
ARTY_USDT |
0.1544000000 |
0.1522000000 |
0.0022000000 | 1.4248704663 % |
845069.9200000000 |
|
|
AR_USDT |
6.5500000000 |
6.5200000000 |
0.0300000000 | 0.4580152672 % |
66591.6800000000 |
|
|
ASMAN_USDT |
0.0520000000 |
0.0500000000 |
0.0020000000 | 3.8461538462 % |
114833.3500000000 |
|
|
ASTR_USDT |
0.0236200000 |
0.0235500000 |
0.0000700000 | 0.2963590178 % |
3093881.5000000000 |
|
|
ATA_USDT |
0.0452000000 |
0.0449000000 |
0.0003000000 | 0.6637168142 % |
428250.0000000000 |
|
|
ATH_USDT |
0.0314100000 |
0.0313500000 |
0.0000600000 | 0.1910219675 % |
4509595.5999999996 |
|
|
ATLAS_USDT |
0.0009004000 |
0.0008950000 |
0.0000054000 | 0.5997334518 % |
36864553.0000000000 |
|
|
ATOM_USDT |
4.5220000000 |
4.5190000000 |
0.0030000000 | 0.0663423264 % |
372309.8300000000 |
|
|
ATOP_USDT |
17.5262000000 |
14.8210000000 |
2.7052000000 | 15.4351770492 % |
20.0721000000 |
|
|
AUCTION_USDT |
9.7100000000 |
9.6800000000 |
0.0300000000 | 0.3089598352 % |
10091.2900000000 |
|
|
AUDIO_USDT |
0.0622000000 |
0.0619000000 |
0.0003000000 | 0.4823151125 % |
931387.2000000000 |
|
|
AURA_USDT |
0.1245000000 |
0.1237000000 |
0.0008000000 | 0.6425702811 % |
4909515.0599999996 |
|
|
AUSD_USDT |
0.9994100000 |
0.9993200000 |
0.0000900000 | 0.0090053131 % |
1.0000000000 |
|
|
AVAIL_USDT |
0.0123000000 |
0.0121000000 |
0.0002000000 | 1.6260162602 % |
3349384.5099999998 |
|
|
AVASOL_USDT |
0.0250900000 |
0.0246900000 |
0.0004000000 | 1.5942606616 % |
9997439.1300000008 |
|
|
AVAX_USDT |
25.2000000000 |
25.1500000000 |
0.0500000000 | 0.1984126984 % |
603451.4600000000 |
|
|
AVB_USDT |
0.0015160000 |
0.0014900000 |
0.0000260000 | 1.7150395778 % |
437786552.4800000191 |
|
|
AVM_USDT |
0.1850000000 |
0.1825000000 |
0.0025000000 | 1.3513513514 % |
1749722.2700000000 |
|
|
AWE_USDT |
0.0519000000 |
0.0517200000 |
0.0001800000 | 0.3468208092 % |
11526957.1999999993 |
|
|
AWR_USDT |
0.0034730000 |
0.0034030000 |
0.0000700000 | 2.0155485171 % |
91124789.6700000018 |
|
|
AXL_USDT |
0.3010000000 |
0.3000000000 |
0.0010000000 | 0.3322259136 % |
300517.2400000000 |
|
|
AXR_USDT |
0.0121800000 |
0.0119300000 |
0.0002500000 | 2.0525451560 % |
47978165.0399999991 |
|
|
AXS_USDT |
2.4090000000 |
2.4010000000 |
0.0080000000 | 0.3320880033 % |
288763.1900000000 |
|
|
AZADICOIN_USDT |
9.1039000000 |
9.0313000000 |
0.0726000000 | 0.7974604290 % |
1.7400000000 |
|
|
A_USDT |
0.4862000000 |
0.4855000000 |
0.0007000000 | 0.1439736734 % |
1096986.3999999999 |
|
|
B2_USDT |
0.3793000000 |
0.3783000000 |
0.0010000000 | 0.2636435539 % |
4338520.0899999999 |
|
|
B3TR_USDT |
0.0855300000 |
0.0850700000 |
0.0004600000 | 0.5378229861 % |
1475339.8030000001 |
|
|
BABYDOGE_USDT |
0.0000000012 |
0.0000000012 |
0.0000000000 | 0.0000000000 % |
68837561557.0000000000 |
|
|
BABY_USDT |
0.0468400000 |
0.0467300000 |
0.0001100000 | 0.2348420154 % |
9887564.0000000000 |
|
|
BAKE_USDT |
0.0538000000 |
0.0534000000 |
0.0004000000 | 0.7434944238 % |
63271570.7000000030 |
|
|
BANANAS31_USDT |
0.0066300000 |
0.0066110000 |
0.0000190000 | 0.2865761689 % |
27500812.0000000000 |
|
|
BANANA_USDT |
18.9800000000 |
18.9200000000 |
0.0600000000 | 0.3161222339 % |
4830.7840000000 |
|
|
BAND_USDT |
0.7710000000 |
0.7670000000 |
0.0040000000 | 0.5188067445 % |
51262.3000000000 |
|
|
BANK_USDT |
0.0669300000 |
0.0664000000 |
0.0005300000 | 0.7918721052 % |
2885528.0000000000 |
|
|
BAN_USDT |
0.1021300000 |
0.1017500000 |
0.0003800000 | 0.3720748066 % |
16575045.4100000001 |
|
|
BAOBAO_USDT |
0.0005414000 |
0.0005253000 |
0.0000161000 | 2.9737717030 % |
784931783.0000000000 |
|
|
BARRON_USDT |
0.0005156000 |
0.0005052000 |
0.0000104000 | 2.0170674942 % |
549675863.0000000000 |
|
|
BARSIK_USDT |
0.0005413000 |
0.0005090000 |
0.0000323000 | 5.9671162017 % |
1534990919.5000000000 |
|
|
BAR_USDT |
0.2501000000 |
0.2450000000 |
0.0051000000 | 2.0391843263 % |
3109688.9500000002 |
|
|
BASEDPEPE_USDT |
0.0000000258 |
0.0000000253 |
0.0000000005 | 1.9379844961 % |
77719711200.0000000000 |
|
|
BAT_USDT |
0.1575000000 |
0.1570000000 |
0.0005000000 | 0.3174603175 % |
857275.0000000000 |
|
|
BB3L_USDT |
5.0120930000 |
4.9682070000 |
0.0438860000 | 0.8756022684 % |
12188.9300000000 |
|
|
BB3S_USDT |
0.0228280000 |
0.0226000000 |
0.0002280000 | 0.9987734361 % |
2837419.8500000001 |
|
|
BB_USDT |
0.1376000000 |
0.1371000000 |
0.0005000000 | 0.3633720930 % |
1142482.2000000000 |
|
|
BCH_BTC |
0.0053680000 |
0.0053560000 |
0.0000120000 | 0.2235469449 % |
62.3570000000 |
|
|
BCH_USDT |
600.3000000000 |
599.6000000000 |
0.7000000000 | 0.1166083625 % |
53631.2820000000 |
|
|
BDTC_USDT |
56.4180000000 |
56.0130000000 |
0.4050000000 | 0.7178560034 % |
2185.1700000000 |
|
|
BDXN_USDT |
0.0426100000 |
0.0424800000 |
0.0001300000 | 0.3050927012 % |
3124511.0099999998 |
|
|
BEAMX3L_USDT |
0.2734100000 |
0.2721650000 |
0.0012450000 | 0.4553600819 % |
194241.9400000000 |
|
|
BEAMX3S_USDT |
0.9879260000 |
0.9824410000 |
0.0054850000 | 0.5552035274 % |
54928.4000000000 |
|
|
BEAMX_USDT |
0.0072500000 |
0.0072200000 |
0.0000300000 | 0.4137931034 % |
38139437.0000000000 |
|
|
BEE_USDT |
0.0105420000 |
0.0103320000 |
0.0002100000 | 1.9920318725 % |
16998812.0000000000 |
|
|
BEL_USDT |
0.2442000000 |
0.2435000000 |
0.0007000000 | 0.2866502867 % |
403200.8000000000 |
|
|
BENJI_USDT |
0.0131800000 |
0.0130900000 |
0.0000900000 | 0.6828528073 % |
22615129.5599999987 |
|
|
BERA_USDT |
2.3340000000 |
2.3260000000 |
0.0080000000 | 0.3427592117 % |
154184.3400000000 |
|
|
BERT_USDT |
0.0637600000 |
0.0636100000 |
0.0001500000 | 0.2352572146 % |
12042838.4900000002 |
|
|
BESG_USDT |
0.1868690000 |
0.1028130000 |
0.0840560000 | 44.9812435449 % |
2771.7600000000 |
|
|
BETTY_USDT |
0.0000440000 |
0.0000280000 |
0.0000160000 | 36.3636363636 % |
172483.0000000000 |
|
|
BGSC_USDT |
0.0082280000 |
0.0082020000 |
0.0000260000 | 0.3159941663 % |
69911491.1500000060 |
|
|
BICO_USDT |
0.0975000000 |
0.0971000000 |
0.0004000000 | 0.4102564103 % |
2199740.6800000002 |
|
|
BIDZ_USDT |
0.0014900000 |
0.0010600000 |
0.0004300000 | 28.8590604027 % |
773.0000000000 |
|
|
BIFE_USDT |
0.0028300000 |
0.0027930000 |
0.0000370000 | 1.3074204947 % |
225014786.7800000012 |
|
|
BIGTIME3L_USDT |
0.0936430000 |
0.0931200000 |
0.0005230000 | 0.5585041060 % |
246262.5700000000 |
|
|
BIGTIME3S_USDT |
0.6111990000 |
0.6075690000 |
0.0036300000 | 0.5939145843 % |
36498.7700000000 |
|
|
BIGTIME_USDT |
0.0525000000 |
0.0523000000 |
0.0002000000 | 0.3809523810 % |
1283227.2300000000 |
|
|
BILLY_USDT |
0.0036400000 |
0.0035600000 |
0.0000800000 | 2.1978021978 % |
9432252.1300000008 |
|
|
BIOS_USDT |
0.0028410000 |
0.0027280000 |
0.0001130000 | 3.9774727209 % |
108001758.0600000024 |
|
|
BIO_USDT |
0.1456000000 |
0.1451000000 |
0.0005000000 | 0.3434065934 % |
6128357.2000000002 |
|
|
BITBEDR_USDT |
0.2174000000 |
0.2171000000 |
0.0003000000 | 0.1379944802 % |
197059.7631000000 |
|
|
BITCOIN_USDT |
0.0778700000 |
0.0770900000 |
0.0007800000 | 1.0016694491 % |
7022584.7500000000 |
|
|
BLAST_USDT |
0.0024800000 |
0.0024730000 |
0.0000070000 | 0.2822580645 % |
57716201.8599999994 |
|
|
BLOK_USDT |
0.0002088000 |
0.0002060000 |
0.0000028000 | 1.3409961686 % |
96144278.0000000000 |
|
|
BLUE_USDT |
0.0693500000 |
0.0691700000 |
0.0001800000 | 0.2595529921 % |
1000148.1500000000 |
|
|
BLUM_USDT |
0.0299600000 |
0.0293500000 |
0.0006100000 | 2.0360480641 % |
1691875.3000000000 |
|
|
BLUR3L_USDT |
2.6523300000 |
2.6274030000 |
0.0249270000 | 0.9398151814 % |
8462.5100000000 |
|
|
BLUR3S_USDT |
0.3953220000 |
0.3924690000 |
0.0028530000 | 0.7216901665 % |
53796.4000000000 |
|
|
BLUR_USDT |
0.0773000000 |
0.0770000000 |
0.0003000000 | 0.3880983182 % |
2606724.0000000000 |
|
|
BMTSOL3L_USDT |
0.0854360000 |
0.0849580000 |
0.0004780000 | 0.5594831219 % |
169026.8400000000 |
|
|
BMTSOL3S_USDT |
1.2154000000 |
1.2090920000 |
0.0063080000 | 0.5190060885 % |
13070.1300000000 |
|
|
BMTSOL_USDT |
0.0639000000 |
0.0636000000 |
0.0003000000 | 0.4694835681 % |
1944039.4199999999 |
|
|
BMT_USDT |
3.0017000000 |
2.9975000000 |
0.0042000000 | 0.1399207116 % |
10687.6928000000 |
|
|
BNB3L_USDT |
1.4863730000 |
1.4787370000 |
0.0076360000 | 0.5137337667 % |
115378.3500000000 |
|
|
BNB3S_USDT |
0.1260630000 |
0.1253790000 |
0.0006840000 | 0.5425858499 % |
1337001.7500000000 |
|
|
BNBXBT_USDT |
0.0018310000 |
0.0018010000 |
0.0000300000 | 1.6384489350 % |
212477657.7599999905 |
|
|
BNB_USDT |
854.4100000000 |
853.8800000000 |
0.5300000000 | 0.0620311092 % |
12550.0240000000 |
|
|
BNB_XT |
126.7000000000 |
126.4400000000 |
0.2600000000 | 0.2052091555 % |
394.4100000000 |
|
|
BNC_USDT |
0.1033000000 |
0.1029700000 |
0.0003300000 | 0.3194578896 % |
1399530.3500000001 |
|
|
BNT_USDT |
0.7514000000 |
0.7486000000 |
0.0028000000 | 0.3726377429 % |
90953.0000000000 |
|
|
BOBA_USDT |
0.0946000000 |
0.0943000000 |
0.0003000000 | 0.3171247357 % |
2719850.9981999998 |
|
|
BOBO_USDT |
0.0000005016 |
0.0000004946 |
0.0000000070 | 1.3955342903 % |
1090142124090.0000000000 |
|
|
BOB_USDT |
0.0000056600 |
0.0000055700 |
0.0000000900 | 1.5901060071 % |
2753666891.0000000000 |
|
|
BOME3L_USDT |
0.1226440000 |
0.1219630000 |
0.0006810000 | 0.5552656469 % |
293571.7400000000 |
|
|
BOME3S_USDT |
0.0564280000 |
0.0559780000 |
0.0004500000 | 0.7974764301 % |
587608.1200000000 |
|
|
BOME_USDT |
0.0019590000 |
0.0019540000 |
0.0000050000 | 0.2552322614 % |
148965668.0000000000 |
|
|
BOMO_USDT |
0.0189820000 |
0.0189520000 |
0.0000300000 | 0.1580444632 % |
2872713.2000000002 |
|
|
BONE_USDT |
0.1619000000 |
0.1605000000 |
0.0014000000 | 0.8647313156 % |
101935.9200000000 |
|
|
BONK3L_USDT |
0.4023370000 |
0.4001340000 |
0.0022030000 | 0.5475509337 % |
407627.6300000000 |
|
|
BONK3S_USDT |
1.0753600000 |
1.0687220000 |
0.0066380000 | 0.6172816545 % |
151720.8000000000 |
|
|
BONK_USDT |
0.0000205800 |
0.0000205300 |
0.0000000500 | 0.2429543246 % |
71356265766.0000000000 |
|
|
BOOMER_USDT |
0.0024700000 |
0.0024200000 |
0.0000500000 | 2.0242914980 % |
218011905.9000000060 |
|
|
BOOM_USDT |
0.0110500000 |
0.0109200000 |
0.0001300000 | 1.1764705882 % |
30174645.4699999988 |
|
|
BOOP_USDT |
0.0223500000 |
0.0222500000 |
0.0001000000 | 0.4474272931 % |
11221791.0600000005 |
|
|
BOSON_USDT |
0.0786000000 |
0.0780000000 |
0.0006000000 | 0.7633587786 % |
380656.3400000000 |
|
|
BR3L_USDT |
0.7170310000 |
0.7133670000 |
0.0036640000 | 0.5109960378 % |
33150.2400000000 |
|
|
BR3S_USDT |
0.0676470000 |
0.0669770000 |
0.0006700000 | 0.9904356439 % |
295433.2700000000 |
|
|
BRAINLET_USDT |
0.0037780000 |
0.0037020000 |
0.0000760000 | 2.0116463737 % |
26700838.6600000001 |
|
|
BRETT(ETH)_USDT |
0.0840000000 |
0.0580100000 |
0.0259900000 | 30.9404761905 % |
3509811.3500000001 |
|
|
BRETT_USDT |
0.0463600000 |
0.0462400000 |
0.0001200000 | 0.2588438309 % |
9152080.3829999994 |
|
|
BRG_USDT |
0.0003246400 |
0.0003238500 |
0.0000007900 | 0.2433464761 % |
383617842.0000000000 |
|
|
BRIC_USDT |
0.0110000000 |
0.0105900000 |
0.0004100000 | 3.7272727273 % |
1175992.1200000001 |
|
|
BROCCOLI(F2B)_USDT |
0.0050850000 |
0.0050340000 |
0.0000510000 | 1.0029498525 % |
21473113.0000000000 |
|
|
BROCCOLI(F3B)_USDT |
0.0103600000 |
0.0101400000 |
0.0002200000 | 2.1235521236 % |
87112352.5499999970 |
|
|
BROCCOLI3L_USDT |
0.0894220000 |
0.0888560000 |
0.0005660000 | 0.6329538592 % |
103559.2800000000 |
|
|
BROCCOLI3S_USDT |
1.4861870000 |
1.4791270000 |
0.0070600000 | 0.4750411624 % |
6419.1700000000 |
|
|
BROCCOLI_USDT |
0.0233500000 |
0.0232700000 |
0.0000800000 | 0.3426124197 % |
3411154.0400000000 |
|
|
BR_USDT |
0.0707900000 |
0.0705800000 |
0.0002100000 | 0.2966520695 % |
10789263.2100000009 |
|
|
BSAI_USDT |
280.0040000000 |
280.0030000000 |
0.0010000000 | 0.0003571378 % |
308.9960000000 |
|
|
BSCPAD_USDT |
0.0152400000 |
0.0146400000 |
0.0006000000 | 3.9370078740 % |
19657573.8399999999 |
|
|
BSV_USDT |
26.1700000000 |
26.0800000000 |
0.0900000000 | 0.3439052350 % |
2688.4400000000 |
|
|
BSW_USDT |
0.0180000000 |
0.0178000000 |
0.0002000000 | 1.1111111111 % |
10210739.0000000000 |
|
|
BTC2_USDT |
0.1495000000 |
0.1490000000 |
0.0005000000 | 0.3344481605 % |
70441.8580000000 |
|
|
BTC3L_USDT |
0.3990640000 |
0.3958170000 |
0.0032470000 | 0.8136539502 % |
2325690.5099999998 |
|
|
BTC3S_USDT |
0.6718890000 |
0.6686590000 |
0.0032300000 | 0.4807341689 % |
1347399.8700000001 |
|
|
BTC5L_USDT |
0.7873360000 |
0.7825750000 |
0.0047610000 | 0.6046973592 % |
1178874.8700000001 |
|
|
BTC5S_USDT |
0.2790290000 |
0.2777920000 |
0.0012370000 | 0.4433230954 % |
3211914.3999999999 |
|
|
BTCBULL_USDT |
0.0006520000 |
0.0006390000 |
0.0000130000 | 1.9938650307 % |
306137945.0000000000 |
|
|
BTC_DAI |
111937.2900000000 |
111875.6800000000 |
61.6100000000 | 0.0550397459 % |
0.8207600000 |
|
|
BTC_USDC |
111925.4600000000 |
111914.2500000000 |
11.2100000000 | 0.0100155943 % |
87.1113800000 |
|
|
BTC_USDT |
111865.5100000000 |
111864.3800000000 |
1.1300000000 | 0.0010101416 % |
3908.8958900000 |
|
|
BTC_XTUSD |
111920.8900000000 |
111809.0100000000 |
111.8800000000 | 0.0999634653 % |
5.9374290000 |
|
|
BTN_USDT |
0.0114200000 |
0.0111900000 |
0.0002300000 | 2.0140105079 % |
16187054.6199999992 |
|
|
BTX_USDT |
0.0683000000 |
0.0681000000 |
0.0002000000 | 0.2928257687 % |
2096377.3170000000 |
|
|
BTY_USDT |
0.0489000000 |
0.0486700000 |
0.0002300000 | 0.4703476483 % |
1643397.5300000000 |
|
|
BUBB_USDT |
0.0029540000 |
0.0029200000 |
0.0000340000 | 1.1509817197 % |
184656695.1899999976 |
|
|
BUCK_USDT |
0.0022730000 |
0.0022360000 |
0.0000370000 | 1.6278046634 % |
135277402.8300000131 |
|
|
BUIDL_USDT |
0.0009860000 |
0.0009660000 |
0.0000200000 | 2.0283975659 % |
333525794.0000000000 |
|
|
BULLA_USDT |
0.0643500000 |
0.0636100000 |
0.0007400000 | 1.1499611500 % |
6486733.6699999999 |
|
|
BULLYSOL_USDT |
0.0007240000 |
0.0007090000 |
0.0000150000 | 2.0718232044 % |
613008725.4900000095 |
|
|
BURGER_USDT |
0.0031000000 |
0.0014000000 |
0.0017000000 | 54.8387096774 % |
1613.0000000000 |
|
|
BUTTCOIN_USDT |
0.0013760000 |
0.0013480000 |
0.0000280000 | 2.0348837209 % |
171007891.6800000072 |
|
|
BUTTHOLE_USDT |
0.0041300000 |
0.0040400000 |
0.0000900000 | 2.1791767554 % |
76482250.5900000036 |
|
|
BUZZ_USDT |
0.0121300000 |
0.0119700000 |
0.0001600000 | 1.3190436933 % |
19609814.9800000004 |
|
|
BZZ_USDT |
0.0946000000 |
0.0933000000 |
0.0013000000 | 1.3742071882 % |
3146540.1699999999 |
|
|
B_USDT |
0.6721000000 |
0.6702000000 |
0.0019000000 | 0.2826960274 % |
1121307.3899999999 |
|
|
C4E_USDT |
0.0066960000 |
0.0066700000 |
0.0000260000 | 0.3882915173 % |
97204.9700000000 |
|
|
C98_USDT |
0.0501000000 |
0.0498000000 |
0.0003000000 | 0.5988023952 % |
4035150.2999999998 |
|
|
CABSC_USDT |
0.0018300000 |
0.0018100000 |
0.0000200000 | 1.0928961749 % |
736018855.7200000286 |
|
|
CAKE_USDT |
2.4010000000 |
2.3940000000 |
0.0070000000 | 0.2915451895 % |
296709.9300000000 |
|
|
CARV_USDT |
0.2948000000 |
0.2937000000 |
0.0011000000 | 0.3731343284 % |
570053.8400000000 |
|
|
CAR_USDT |
0.0099600000 |
0.0097900000 |
0.0001700000 | 1.7068273092 % |
45228794.4399999976 |
|
|
CATALORIAN_USDT |
0.0003104000 |
0.0003042000 |
0.0000062000 | 1.9974226804 % |
144515890.0000000000 |
|
|
CATI_USDT |
0.0892000000 |
0.0889000000 |
0.0003000000 | 0.3363228700 % |
1221129.0000000000 |
|
|
CATS_USDT |
0.0000017220 |
0.0000017010 |
0.0000000210 | 1.2195121951 % |
4224047425.0000000000 |
|
|
CAT_USDT |
0.0000074300 |
0.0000073900 |
0.0000000400 | 0.5383580081 % |
7107215317.0000000000 |
|
|
CAW_USDT |
0.0000000584 |
0.0000000584 |
0.0000000000 | 0.0000000000 % |
6741243016529.0000000000 |
|
|
CA_USDT |
0.4286600000 |
0.4275700000 |
0.0010900000 | 0.2542807820 % |
148578.3350000000 |
|
|
CBK_USDT |
0.5390000000 |
0.5347000000 |
0.0043000000 | 0.7977736549 % |
49803.7953000000 |
|
|
CELO_USDT |
0.3025000000 |
0.3014000000 |
0.0011000000 | 0.3636363636 % |
975999.6000000000 |
|
|
CELR_USDT |
0.0077400000 |
0.0077000000 |
0.0000400000 | 0.5167958656 % |
20038778.5000000000 |
|
|
CEP_USDT |
0.0000500000 |
0.0000480000 |
0.0000020000 | 4.0000000000 % |
757763.2600000000 |
|
|
CESS_USDT |
0.0065800000 |
0.0065100000 |
0.0000700000 | 1.0638297872 % |
6756839.8600000003 |
|
|
CETUS_USDT |
0.0913400000 |
0.0911200000 |
0.0002200000 | 0.2408583315 % |
1074756.9099999999 |
|
|
CFG_USDT |
0.3505000000 |
0.3493000000 |
0.0012000000 | 0.3423680456 % |
536908.7800000000 |
|
|
CFX3L_USDT |
0.4243950000 |
0.4206840000 |
0.0037110000 | 0.8744212349 % |
208513.8700000000 |
|
|
CFX3S_USDT |
0.9211200000 |
0.9151450000 |
0.0059750000 | 0.6486668404 % |
89387.2000000000 |
|
|
CFX_USDT |
0.1788000000 |
0.1783000000 |
0.0005000000 | 0.2796420582 % |
2176344.0000000000 |
|
|
CGPT_USDT |
0.0810000000 |
0.0807000000 |
0.0003000000 | 0.3703703704 % |
1963422.3999999999 |
|
|
CHEEL_USDT |
2.9907000000 |
2.9903000000 |
0.0004000000 | 0.0133747952 % |
214126.8200000000 |
|
|
CHEEMSBSC_USDT |
0.0000011357 |
0.0000011243 |
0.0000000114 | 1.0037862111 % |
655983761637.0000000000 |
|
|
CHESS_USDT |
0.0723000000 |
0.0721000000 |
0.0002000000 | 0.2766251729 % |
885251.9000000000 |
|
|
CHILLGUY_USDT |
0.0425300000 |
0.0424100000 |
0.0001200000 | 0.2821537738 % |
14975078.0600000005 |
|
|
CHKN_USDT |
0.0000000473 |
0.0000000469 |
0.0000000004 | 0.8456659619 % |
1204096609760.0000000000 |
|
|
CHR_USDT |
0.0964000000 |
0.0961000000 |
0.0003000000 | 0.3112033195 % |
2161378.0000000000 |
|
|
CHZ_USDT |
0.0399000000 |
0.0397000000 |
0.0002000000 | 0.5012531328 % |
6256179.0000000000 |
|
|
CIRX_USDT |
0.0044100000 |
0.0042360000 |
0.0001740000 | 3.9455782313 % |
109666159.3100000024 |
|
|
CJL_USDT |
0.0785900000 |
0.0779700000 |
0.0006200000 | 0.7889044408 % |
790677.5570000000 |
|
|
CKB3L_USDT |
0.1196390000 |
0.1187830000 |
0.0008560000 | 0.7154857530 % |
295569.3100000000 |
|
|
CKB3S_USDT |
1.6704600000 |
1.6587510000 |
0.0117090000 | 0.7009446500 % |
20178.1400000000 |
|
|
CKB_USDT |
0.0049010000 |
0.0048900000 |
0.0000110000 | 0.2244439910 % |
88595794.0000000000 |
|
|
CLANKER_USDT |
38.6500000000 |
38.4000000000 |
0.2500000000 | 0.6468305304 % |
1071.2900000000 |
|
|
CLEG_USDT |
0.0004230000 |
0.0004200000 |
0.0000030000 | 0.7092198582 % |
91496902.0100000054 |
|
|
CLIZA_USDT |
0.0009617000 |
0.0009520000 |
0.0000097000 | 1.0086305501 % |
426427591.3999999762 |
|
|
CLORE_USDT |
0.0134000000 |
0.0132000000 |
0.0002000000 | 1.4925373134 % |
557067.8000000000 |
|
|
CLOUD_USDT |
0.0877000000 |
0.0874000000 |
0.0003000000 | 0.3420752566 % |
4168840.1099999999 |
|
|
COCK_USDT |
0.0029990000 |
0.0025000000 |
0.0004990000 | 16.6388796265 % |
496.1300000000 |
|
|
COCORO_USDT |
0.0049600000 |
0.0049000000 |
0.0000600000 | 1.2096774194 % |
67104859.9200000018 |
|
|
CODA_USDT |
0.0995000000 |
0.0891000000 |
0.0104000000 | 10.4522613065 % |
46823.3285000000 |
|
|
COLLAT_USDT |
0.0190790000 |
0.0187000000 |
0.0003790000 | 1.9864772787 % |
30087795.0700000003 |
|
|
COMP_USDT |
43.4000000000 |
43.2800000000 |
0.1200000000 | 0.2764976959 % |
14156.8270000000 |
|
|
CONVO_USDT |
0.0023120000 |
0.0022840000 |
0.0000280000 | 1.2110726644 % |
180521835.4699999988 |
|
|
COOKIE_USDT |
0.1216000000 |
0.1211000000 |
0.0005000000 | 0.4111842105 % |
555584.4000000000 |
|
|
COPX_USDT |
0.0264000000 |
0.0260510000 |
0.0003490000 | 1.3219696970 % |
4799923.1299999999 |
|
|
COQ_USDT |
0.0000004710 |
0.0000004670 |
0.0000000040 | 0.8492569002 % |
409248657037.0000000000 |
|
|
CORE_USDT |
0.4331000000 |
0.4329000000 |
0.0002000000 | 0.0461787116 % |
362481.0800000000 |
|
|
CORX_USDT |
0.0229390000 |
0.0229020000 |
0.0000370000 | 0.1612973539 % |
61904274.3500000015 |
|
|
COS_USDT |
0.0033550000 |
0.0033450000 |
0.0000100000 | 0.2980625931 % |
34302993.6000000015 |
|
|
COTI_USDT |
0.0503600000 |
0.0502100000 |
0.0001500000 | 0.2978554408 % |
1449564.0000000000 |
|
|
COTS_USDT |
0.0013440000 |
0.0013020000 |
0.0000420000 | 3.1250000000 % |
361742927.0000000000 |
|
|
COWDAO_USDT |
0.3429000000 |
0.3425000000 |
0.0004000000 | 0.1166520852 % |
192132.9000000000 |
|
|
CPOOL_USDT |
0.1561600000 |
0.1557200000 |
0.0004400000 | 0.2817622951 % |
7273900.7800000003 |
|
|
CRCLX_USDT |
119.1200000000 |
118.7500000000 |
0.3700000000 | 0.3106111484 % |
7473.2600000000 |
|
|
CRETA_USDT |
0.0038500000 |
0.0038300000 |
0.0000200000 | 0.5194805195 % |
9355852.6300000008 |
|
|
CROSS_USDT |
0.2167400000 |
0.2161800000 |
0.0005600000 | 0.2583740888 % |
1074924.5600000001 |
|
|
CRO_USDT |
0.2793800000 |
0.2787000000 |
0.0006800000 | 0.2433960913 % |
31117975.3399999999 |
|
|
CRV_USDT |
0.7881000000 |
0.7871000000 |
0.0010000000 | 0.1268874508 % |
1224668.7000000000 |
|
|
CRYBB_USDT |
0.0009880000 |
0.0009680000 |
0.0000200000 | 2.0242914980 % |
440957753.4700000286 |
|
|
CTC_USDT |
0.6145000000 |
0.6129000000 |
0.0016000000 | 0.2603742880 % |
108027.7100000000 |
|
|
CTK_USDT |
0.3349000000 |
0.3337000000 |
0.0012000000 | 0.3583159152 % |
149311.4000000000 |
|
|
CTM_USDT |
0.0305000000 |
0.0301000000 |
0.0004000000 | 1.3114754098 % |
49159264.3263999969 |
|
|
CTSI_USDT |
0.0760000000 |
0.0756000000 |
0.0004000000 | 0.5263157895 % |
8564252.0000000000 |
|
|
CULT_USDT |
0.0010620000 |
0.0010560000 |
0.0000060000 | 0.5649717514 % |
1029666557.0700000525 |
|
|
CUMMIES_USDT |
0.0028430000 |
0.0027850000 |
0.0000580000 | 2.0400984875 % |
169571491.0000000000 |
|
|
CVC_USDT |
0.0902000000 |
0.0899000000 |
0.0003000000 | 0.3325942350 % |
497974.0000000000 |
|
|
CVX_USDT |
3.6730000000 |
3.6590000000 |
0.0140000000 | 0.3811598149 % |
106175.4040000000 |
|
|
CXT_USDT |
0.0302000000 |
0.0300300000 |
0.0001700000 | 0.5629139073 % |
10400197.4000000004 |
|
|
CYBER_USDT |
1.7940000000 |
1.7890000000 |
0.0050000000 | 0.2787068004 % |
24917.0100000000 |
|
|
D.O.G.E._USDT |
0.0064600000 |
0.0064200000 |
0.0000400000 | 0.6191950464 % |
104379088.5499999970 |
|
|
DADDY_USDT |
0.0302400000 |
0.0299000000 |
0.0003400000 | 1.1243386243 % |
234293.9200000000 |
|
|
DAG_USDT |
0.0313400000 |
0.0311100000 |
0.0002300000 | 0.7338864071 % |
17342152.2239999995 |
|
|
DAI_USDT |
0.9999000000 |
0.9996000000 |
0.0003000000 | 0.0300030003 % |
799559.5699999999 |
|
|
DARK_USDT |
0.0024410000 |
0.0024000000 |
0.0000410000 | 1.6796394920 % |
301832841.1999999881 |
|
|
DASH_USDT |
24.0100000000 |
23.9200000000 |
0.0900000000 | 0.3748438151 % |
46625.0000000000 |
|
|
DATA_USDT |
0.0159100000 |
0.0159000000 |
0.0000100000 | 0.0628535512 % |
5781186.0000000000 |
|
|
DCR_USDT |
16.5500000000 |
16.5000000000 |
0.0500000000 | 0.3021148036 % |
2618.8900000000 |
|
|
DEEP_USDT |
0.1365600000 |
0.1362500000 |
0.0003100000 | 0.2270064441 % |
10054072.4100000001 |
|
|
DEGENAI_USDT |
0.0023710000 |
0.0023230000 |
0.0000480000 | 2.0244622522 % |
196248522.0000000000 |
|
|
DEGEN_USDT |
0.0032000000 |
0.0031890000 |
0.0000110000 | 0.3437500000 % |
35974588.2000000030 |
|
|
DEGO_USDT |
1.2620000000 |
1.2570000000 |
0.0050000000 | 0.3961965135 % |
169527.7500000000 |
|
|
DENT_USDT |
0.0007540000 |
0.0007510000 |
0.0000030000 | 0.3978779841 % |
99363998.0000000000 |
|
|
DEPS_BTC |
0.0000033546 |
0.0000033413 |
0.0000000133 | 0.3964705181 % |
24420.0000000000 |
|
|
DEPS_USDT |
0.3752000000 |
0.3750000000 |
0.0002000000 | 0.0533049041 % |
51947.1051000000 |
|
|
DEURO_BTC |
0.0000104340 |
0.0000103930 |
0.0000000410 | 0.3929461376 % |
7799.0000000000 |
|
|
DEURO_USDT |
1.1667000000 |
1.1656000000 |
0.0011000000 | 0.0942830205 % |
29222.2846000000 |
|
|
DEXNET_USDT |
0.0363340000 |
0.0362500000 |
0.0000840000 | 0.2311884186 % |
1902503.8999999999 |
|
|
DF_USDT |
0.0273900000 |
0.0273000000 |
0.0000900000 | 0.3285870756 % |
2607926.0000000000 |
|
|
DIA_USDT |
0.7171000000 |
0.7147000000 |
0.0024000000 | 0.3346813555 % |
101688.0000000000 |
|
|
DINGO_USDT |
0.0000382700 |
0.0000380700 |
0.0000002000 | 0.5226025608 % |
272390571.0000000000 |
|
|
DINO_USDT |
0.0013227000 |
0.0013133000 |
0.0000094000 | 0.7106675739 % |
1103025289.0000000000 |
|
|
DIONE_USDT |
0.0006540000 |
0.0006470000 |
0.0000070000 | 1.0703363914 % |
261574.0000000000 |
|
|
DIO_USDC |
0.0027530000 |
0.0027260000 |
0.0000270000 | 0.9807482746 % |
14421095.1199999992 |
|
|
DIO_USDT |
0.0028400000 |
0.0027950000 |
0.0000450000 | 1.5845070423 % |
22124758.9499999993 |
|
|
DMAIL_USDT |
0.0329000000 |
0.0323000000 |
0.0006000000 | 1.8237082067 % |
14818000.1799999997 |
|
|
DMCSUI_USDT |
0.0034630000 |
0.0034520000 |
0.0000110000 | 0.3176436616 % |
47027626.1099999994 |
|
|
DMC_USDT |
7.9999000000 |
7.0002000000 |
0.9997000000 | 12.4964062051 % |
227.9200000000 |
|
|
DNA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
31074365561698004.0000000000 |
|
|
DNX_USDT |
0.0549000000 |
0.0543000000 |
0.0006000000 | 1.0928961749 % |
767907.3900000000 |
|
|
DODO3L_USDT |
0.8952760000 |
0.8906080000 |
0.0046680000 | 0.5214034555 % |
13976.9800000000 |
|
|
DODO3S_USDT |
0.0682440000 |
0.0677900000 |
0.0004540000 | 0.6652599496 % |
170822.3200000000 |
|
|
DODO_USDT |
0.0458000000 |
0.0455000000 |
0.0003000000 | 0.6550218341 % |
2576799.7999999998 |
|
|
DOGE3L_USDT |
0.6365650000 |
0.6317320000 |
0.0048330000 | 0.7592311861 % |
504682.6400000000 |
|
|
DOGE3S_USDT |
0.4961750000 |
0.4928770000 |
0.0032980000 | 0.6646848390 % |
575458.6000000000 |
|
|
DOGE_BTC |
0.0000019900 |
0.0000019600 |
0.0000000300 | 1.5075376884 % |
281643.0000000000 |
|
|
DOGE_USDT |
0.2209900000 |
0.2208400000 |
0.0001500000 | 0.0678763745 % |
95008725.0000000000 |
|
|
DOGINME_USDT |
0.0004829000 |
0.0004740000 |
0.0000089000 | 1.8430316836 % |
523814699.0000000000 |
|
|
DOGS_USDT |
0.0001329000 |
0.0001324000 |
0.0000005000 | 0.3762227239 % |
1114272774.0000000000 |
|
|
DOG_USDT |
0.0024100000 |
0.0024010000 |
0.0000090000 | 0.3734439834 % |
98988478.0000000000 |
|
|
DOI_USDT |
0.0244000000 |
0.0240000000 |
0.0004000000 | 1.6393442623 % |
260579.3600000000 |
|
|
DOME_USDT |
0.0000901000 |
0.0000892000 |
0.0000009000 | 0.9988901221 % |
507757246.0000000000 |
|
|
DONKEY_USDT |
0.0290500000 |
0.0287900000 |
0.0002600000 | 0.8950086059 % |
6831994.2800000003 |
|
|
DOOD_USDT |
0.0029580000 |
0.0029550000 |
0.0000030000 | 0.1014198783 % |
108545095.2999999970 |
|
|
DOT3L_USDT |
0.1600720000 |
0.1592640000 |
0.0008080000 | 0.5047728522 % |
522903.3200000000 |
|
|
DOT3S_USDT |
0.3814080000 |
0.3786470000 |
0.0027610000 | 0.7238967195 % |
207977.2300000000 |
|
|
DOT_USDT |
3.8840000000 |
3.8750000000 |
0.0090000000 | 0.2317198764 % |
710864.9000000000 |
|
|
DQC_USDT |
0.0070000000 |
0.0061000000 |
0.0009000000 | 12.8571428571 % |
142.8571000000 |
|
|
DRIFT_USDT |
0.5583000000 |
0.5568000000 |
0.0015000000 | 0.2686727566 % |
66296.8700000000 |
|
|
DSYNC_USDT |
0.1155000000 |
0.1151000000 |
0.0004000000 | 0.3463203463 % |
6508619.4100000001 |
|
|
DTF_USDT |
0.0005786000 |
0.0005671000 |
0.0000115000 | 1.9875561701 % |
173178617.0000000000 |
|
|
DUCK_USDT |
0.0048440000 |
0.0048260000 |
0.0000180000 | 0.3715937242 % |
3369064.7300000000 |
|
|
DUEL_USDT |
0.0006360000 |
0.0004100000 |
0.0002260000 | 35.5345911950 % |
15684.0000000000 |
|
|
DUSK_USDT |
0.0638000000 |
0.0635000000 |
0.0003000000 | 0.4702194357 % |
495285.0000000000 |
|
|
DYDX_USDT |
0.6020000000 |
0.5990000000 |
0.0030000000 | 0.4983388704 % |
356355.4600000000 |
|
|
DYM3L_USDT |
0.3272040000 |
0.3241530000 |
0.0030510000 | 0.9324458136 % |
50431.9100000000 |
|
|
DYM3S_USDT |
5.7687400000 |
5.7392480000 |
0.0294920000 | 0.5112381560 % |
2905.5900000000 |
|
|
DYM_USDT |
0.2120000000 |
0.2090000000 |
0.0030000000 | 1.4150943396 % |
523402.9000000000 |
|
|
D_USDT |
0.0323000000 |
0.0321800000 |
0.0001200000 | 0.3715170279 % |
691314.0000000000 |
|
|
EACC_USDT |
0.0008580000 |
0.0008400000 |
0.0000180000 | 2.0979020979 % |
332802753.9100000262 |
|
|
ECHO_USDT |
0.0300800000 |
0.0299000000 |
0.0001800000 | 0.5984042553 % |
10301497.1099999994 |
|
|
EDGEN_USDT |
0.0061330000 |
0.0060850000 |
0.0000480000 | 0.7826512310 % |
51884527.3299999982 |
|
|
EDLC_BTC |
0.0065000000 |
0.0000000400 |
0.0064999600 | 99.9993846154 % |
74.9000000000 |
|
|
EDLC_USDT |
0.5843000000 |
0.0111000000 |
0.5732000000 | 98.1002909464 % |
86.3700000000 |
|
|
EDU_USDT |
0.1321000000 |
0.1315000000 |
0.0006000000 | 0.4542013626 % |
2653203.0000000000 |
|
|
EGL1_USDT |
0.0414100000 |
0.0403000000 |
0.0011100000 | 2.6805119536 % |
6252436.8899999997 |
|
|
EGLD_USDT |
14.1600000000 |
14.1100000000 |
0.0500000000 | 0.3531073446 % |
30867.4200000000 |
|
|
EGX_USDT |
191.5900000000 |
190.0800000000 |
1.5100000000 | 0.7881413435 % |
280.1102040000 |
|
|
EIGEN_USDT |
1.2430000000 |
1.2380000000 |
0.0050000000 | 0.4022526146 % |
600377.5900000000 |
|
|
EIOB_USDT |
4.6793000000 |
4.6788000000 |
0.0005000000 | 0.0106853589 % |
4689.3150000000 |
|
|
ELDE_USDT |
0.0098300000 |
0.0097400000 |
0.0000900000 | 0.9155645982 % |
7842925.0199999996 |
|
|
ELIZA_USDT |
0.0004384000 |
0.0004253000 |
0.0000131000 | 2.9881386861 % |
962606720.1000000238 |
|
|
ELONSOL_USDT |
0.0010530000 |
0.0010320000 |
0.0000210000 | 1.9943019943 % |
272071796.4200000167 |
|
|
ELON_USDT |
0.0000000998 |
0.0000000994 |
0.0000000004 | 0.4008016032 % |
508959459704.0000000000 |
|
|
EL_USDT |
0.0043620000 |
0.0042840000 |
0.0000780000 | 1.7881705640 % |
234.0000000000 |
|
|
EMT_USDT |
0.0106100000 |
0.0105900000 |
0.0000200000 | 0.1885014138 % |
2339605.8900000001 |
|
|
ENA3L_USDT |
3.8480100000 |
3.8272170000 |
0.0207930000 | 0.5403572236 % |
75661.9900000000 |
|
|
ENA3S_USDT |
0.8119910000 |
0.8077350000 |
0.0042560000 | 0.5241437405 % |
315585.9800000000 |
|
|
ENA_USDT |
0.7251000000 |
0.7238000000 |
0.0013000000 | 0.1792856158 % |
26118143.1999999993 |
|
|
ENJ_USDT |
0.0681000000 |
0.0678000000 |
0.0003000000 | 0.4405286344 % |
2911859.2999999998 |
|
|
ENS3L_USDT |
0.8321560000 |
0.8278120000 |
0.0043440000 | 0.5220175063 % |
91846.7900000000 |
|
|
ENS3S_USDT |
3.3036730000 |
3.2760210000 |
0.0276520000 | 0.8370077789 % |
20495.6100000000 |
|
|
ENS_USDT |
23.0500000000 |
22.9800000000 |
0.0700000000 | 0.3036876356 % |
13925.0600000000 |
|
|
EPIC_USDT |
2.1220000000 |
2.1140000000 |
0.0080000000 | 0.3770028275 % |
202332.9000000000 |
|
|
EPIK_USDT |
0.0041460000 |
0.0040960000 |
0.0000500000 | 1.2059816691 % |
31891985.9499999993 |
|
|
EPT_USDT |
0.0043300000 |
0.0043000000 |
0.0000300000 | 0.6928406467 % |
41032765.2500000000 |
|
|
ESE_USDT |
0.0061100000 |
0.0060860000 |
0.0000240000 | 0.3927986907 % |
6351506.0099999998 |
|
|
ETC_BTC |
0.0001870000 |
0.0001865000 |
0.0000005000 | 0.2673796791 % |
1310.7800000000 |
|
|
ETC_USDT |
20.9200000000 |
20.8700000000 |
0.0500000000 | 0.2390057361 % |
41607.8800000000 |
|
|
ETH3L_USDT |
2.7522750000 |
2.7462830000 |
0.0059920000 | 0.2177108029 % |
411214.4400000000 |
|
|
ETH3S_USDT |
0.3039950000 |
0.2995190000 |
0.0044760000 | 1.4723926380 % |
3371626.8999999999 |
|
|
ETH5L_USDT |
3.7720670000 |
3.7402410000 |
0.0318260000 | 0.8437283855 % |
331582.7200000000 |
|
|
ETH5S_USDT |
0.7753700000 |
0.7705510000 |
0.0048190000 | 0.6215097308 % |
1338738.5700000001 |
|
|
ETHFI3L_USDT |
0.3563730000 |
0.3537390000 |
0.0026340000 | 0.7391132325 % |
409463.1200000000 |
|
|
ETHFI3S_USDT |
0.1158220000 |
0.1152100000 |
0.0006120000 | 0.5283970230 % |
1054546.7400000000 |
|
|
ETHFI_USDT |
1.1450000000 |
1.1400000000 |
0.0050000000 | 0.4366812227 % |
1172011.3999999999 |
|
|
ETHW_USDT |
1.6030000000 |
1.5980000000 |
0.0050000000 | 0.3119151591 % |
99513.0200000000 |
|
|
ETH_BTC |
0.0398600000 |
0.0398200000 |
0.0000400000 | 0.1003512293 % |
175.3535000000 |
|
|
ETH_DAI |
4458.9600000000 |
4456.0800000000 |
2.8800000000 | 0.0645890522 % |
18.4889000000 |
|
|
ETH_USDC |
4458.2300000000 |
4458.2200000000 |
0.0100000000 | 0.0002243043 % |
2436.1484000000 |
|
|
ETH_USDT |
4456.6600000000 |
4456.1900000000 |
0.4700000000 | 0.0105460143 % |
127704.6223000000 |
|
|
ETH_XT |
660.7900000000 |
659.9900000000 |
0.8000000000 | 0.1210672074 % |
989.2660000000 |
|
|
ETH_XTUSD |
4478.7100000000 |
4434.1300000000 |
44.5800000000 | 0.9953759006 % |
982.0723000000 |
|
|
ETI_USDT |
0.0505000000 |
0.0500000000 |
0.0005000000 | 0.9900990099 % |
656229.2550000000 |
|
|
EURQ_USDT |
1.1663000000 |
1.0407000000 |
0.1256000000 | 10.7690988596 % |
0.8568000000 |
|
|
EURR_USDT |
1.1649000000 |
0.3036000000 |
0.8613000000 | 73.9376770538 % |
0.8500000000 |
|
|
EVAN_USDT |
0.0004040000 |
0.0002740000 |
0.0001300000 | 32.1782178218 % |
13905.8100000000 |
|
|
EYWA_USDT |
0.0031800000 |
0.0031490000 |
0.0000310000 | 0.9748427673 % |
5784043.1600000001 |
|
|
FAFO_USDT |
0.0004532000 |
0.0004441000 |
0.0000091000 | 2.0079435128 % |
1173454368.0000000000 |
|
|
FAIR3_USDT |
0.0383000000 |
0.0374100000 |
0.0008900000 | 2.3237597911 % |
11590189.0600000005 |
|
|
FAI_USDT |
0.0113700000 |
0.0111500000 |
0.0002200000 | 1.9349164468 % |
20599490.5799999982 |
|
|
FARM_USDT |
28.3200000000 |
28.2400000000 |
0.0800000000 | 0.2824858757 % |
6233.9350000000 |
|
|
FARTCOIN_USDT |
0.7880000000 |
0.7862000000 |
0.0018000000 | 0.2284263959 % |
8502161.4399999995 |
|
|
FATHA_USDT |
0.0005123000 |
0.0005020000 |
0.0000103000 | 2.0105406988 % |
119041491.0000000000 |
|
|
FAT_USDT |
0.0018930000 |
0.0018540000 |
0.0000390000 | 2.0602218700 % |
370272473.6700000167 |
|
|
FAYA_USDT |
0.0000001355 |
0.0000001345 |
0.0000000010 | 0.7380073801 % |
99011465316.0000000000 |
|
|
FB_USDT |
0.4440000000 |
0.4420000000 |
0.0020000000 | 0.4504504505 % |
33516.8000000000 |
|
|
FEG_USDT |
0.0000875000 |
0.0000868000 |
0.0000007000 | 0.8000000000 % |
629788398.5000000000 |
|
|
FET_USDT |
0.6230000000 |
0.6200000000 |
0.0030000000 | 0.4815409310 % |
3005851.6000000001 |
|
|
FIDA_USDT |
0.0875000000 |
0.0872000000 |
0.0003000000 | 0.3428571429 % |
1451707.7000000000 |
|
|
FIGHT_USDT |
0.0006305000 |
0.0006179000 |
0.0000126000 | 1.9984139572 % |
315995155.0000000000 |
|
|
FIL3L_USDT |
0.5012270000 |
0.4978740000 |
0.0033530000 | 0.6689583761 % |
156181.7300000000 |
|
|
FIL3S_USDT |
0.4674650000 |
0.4636220000 |
0.0038430000 | 0.8220936327 % |
148065.1900000000 |
|
|
FIL_BTC |
0.0000211000 |
0.0000206000 |
0.0000005000 | 2.3696682464 % |
590.4700000000 |
|
|
FIL_USDT |
2.3390000000 |
2.3340000000 |
0.0050000000 | 0.2137665669 % |
1018347.0699999999 |
|
|
FIO_USDT |
0.0239000000 |
0.0134200000 |
0.0104800000 | 43.8493723849 % |
428.1100000000 |
|
|
FIS_USDT |
0.1136000000 |
0.1131000000 |
0.0005000000 | 0.4401408451 % |
2334748.0000000000 |
|
|
FIT24_USDT |
0.0071700000 |
0.0015500000 |
0.0056200000 | 78.3821478382 % |
925.3870000000 |
|
|
FJO_USDT |
0.0903000000 |
0.0896000000 |
0.0007000000 | 0.7751937984 % |
4340748.8499999996 |
|
|
FLIP_USDT |
0.4550000000 |
0.4510000000 |
0.0040000000 | 0.8791208791 % |
258356.2300000000 |
|
|
FLOKI3L_USDT |
0.1272890000 |
0.1265850000 |
0.0007040000 | 0.5530721429 % |
474265.2200000000 |
|
|
FLOKI3S_USDT |
1.4466720000 |
1.4387090000 |
0.0079630000 | 0.5504357588 % |
38116.2100000000 |
|
|
FLOKI_USDT |
0.0000932000 |
0.0000929900 |
0.0000002100 | 0.2253218884 % |
12744690338.0000000000 |
|
|
FLORK_USDT |
0.0003300000 |
0.0003234000 |
0.0000066000 | 2.0000000000 % |
866759985.0000000000 |
|
|
FLOW_USDT |
0.4150000000 |
0.4120000000 |
0.0030000000 | 0.7228915663 % |
320787.4300000000 |
|
|
FLR_USDT |
0.0204400000 |
0.0203700000 |
0.0000700000 | 0.3424657534 % |
17204948.0000000000 |
|
|
FLT_USDT |
0.0324000000 |
0.0320000000 |
0.0004000000 | 1.2345679012 % |
554391.4700000000 |
|
|
FOREST_USDT |
0.0010660000 |
0.0010330000 |
0.0000330000 | 3.0956848030 % |
297032466.4800000191 |
|
|
FORM_USDT |
3.6278000000 |
3.6202000000 |
0.0076000000 | 0.2094933569 % |
800012.8000000000 |
|
|
FORTH_USDT |
2.7850000000 |
2.7780000000 |
0.0070000000 | 0.2513464991 % |
17398.7600000000 |
|
|
FOXY_USDT |
0.0026940000 |
0.0026810000 |
0.0000130000 | 0.4825538233 % |
43765831.0000000000 |
|
|
FO_USDT |
0.8229000000 |
0.8098000000 |
0.0131000000 | 1.5919309758 % |
808411.5900000000 |
|
|
FP_USDT |
0.0004013000 |
0.0003932000 |
0.0000081000 | 2.0184400698 % |
322639152.0000000000 |
|
|
FRED_USDT |
0.0030240000 |
0.0029830000 |
0.0000410000 | 1.3558201058 % |
133627097.5999999940 |
|
|
FRIC_USDT |
0.0048790000 |
0.0048000000 |
0.0000790000 | 1.6191842591 % |
59859107.7000000030 |
|
|
FROC_USDT |
0.0000084500 |
0.0000079570 |
0.0000004930 | 5.8343195266 % |
51097061242.0000000000 |
|
|
FRTS_USDT |
0.0000062000 |
0.0000060750 |
0.0000001250 | 2.0161290323 % |
2734833270.0000000000 |
|
|
FTN_USDT |
4.5149000000 |
4.5006000000 |
0.0143000000 | 0.3167290527 % |
2195.4000000000 |
|
|
FTT_USDT |
0.8026000000 |
0.8002000000 |
0.0024000000 | 0.2990281585 % |
78619.2300000000 |
|
|
FUEL_USDT |
0.0059700000 |
0.0059490000 |
0.0000210000 | 0.3517587940 % |
9268821.1999999993 |
|
|
FURM_USDT |
0.0022200000 |
0.0021700000 |
0.0000500000 | 2.2522522523 % |
107004628.5000000000 |
|
|
FUSD_USDT |
1.0001000000 |
0.9999000000 |
0.0002000000 | 0.0199980002 % |
11277.9900000000 |
|
|
FUSHI-A50_USDT |
14784.0000000000 |
14782.4000000000 |
1.6000000000 | 0.0108225108 % |
97.6935000000 |
|
|
FWOG_USDT |
0.0396100000 |
0.0394500000 |
0.0001600000 | 0.4039383994 % |
1231425.7600000000 |
|
|
FXN_USDT |
0.0013540000 |
0.0013260000 |
0.0000280000 | 2.0679468242 % |
80065657.5100000054 |
|
|
FXS_USDT |
2.7390000000 |
2.7320000000 |
0.0070000000 | 0.2555677254 % |
82254.0000000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0003830000 |
na | na % |
870.0100000000 |
|
|
GALA3L_USDT |
0.3624690000 |
0.3587810000 |
0.0036880000 | 1.0174663213 % |
154574.9900000000 |
|
|
GALA3S_USDT |
0.4963690000 |
0.4920570000 |
0.0043120000 | 0.8687085616 % |
102880.4700000000 |
|
|
GALA_USDT |
0.0163000000 |
0.0162500000 |
0.0000500000 | 0.3067484663 % |
92684828.0000000000 |
|
|
GAME2_USDT |
0.0032430000 |
0.0032040000 |
0.0000390000 | 1.2025901943 % |
3903316.2999999998 |
|
|
GAME_USDT |
0.0172900000 |
0.0171100000 |
0.0001800000 | 1.0410641990 % |
35538993.7250000015 |
|
|
GASS_USDT |
0.0000000042 |
0.0000000041 |
0.0000000001 | 2.3809523810 % |
83945495609427.0000000000 |
|
|
GAT_USDT |
0.6501000000 |
0.6434000000 |
0.0067000000 | 1.0306106753 % |
112874.1000000000 |
|
|
GCB_USDT |
0.0401950000 |
0.0400990000 |
0.0000960000 | 0.2388356761 % |
374762.2400000000 |
|
|
GC_USDT |
0.0168500000 |
0.0166500000 |
0.0002000000 | 1.1869436202 % |
3237.2200000000 |
|
|
GHIBLI_USDT |
0.0019460000 |
0.0019310000 |
0.0000150000 | 0.7708119219 % |
228502135.1299999952 |
|
|
GHOAD_USDT |
0.0002581000 |
0.0002561000 |
0.0000020000 | 0.7748934522 % |
97852130.7000000030 |
|
|
GHST_USDT |
0.4430000000 |
0.4400000000 |
0.0030000000 | 0.6772009029 % |
106220.5000000000 |
|
|
GHX_USDT |
0.0208500000 |
0.0206200000 |
0.0002300000 | 1.1031175060 % |
773851.9000000000 |
|
|
GIGA_USDT |
0.0107800000 |
0.0107200000 |
0.0000600000 | 0.5565862709 % |
65641978.1400000006 |
|
|
GIZA_USDT |
0.2365500000 |
0.2360600000 |
0.0004900000 | 0.2071443669 % |
2542891.9300000002 |
|
|
GLM3L_USDT |
0.1187340000 |
0.1181840000 |
0.0005500000 | 0.4632203076 % |
156589.2000000000 |
|
|
GLM3S_USDT |
0.1107840000 |
0.1101880000 |
0.0005960000 | 0.5379838244 % |
156057.5300000000 |
|
|
GLMR_USDT |
0.0693000000 |
0.0690000000 |
0.0003000000 | 0.4329004329 % |
2516229.3999999999 |
|
|
GLM_USDT |
0.2371000000 |
0.2364000000 |
0.0007000000 | 0.2952340784 % |
347462.3000000000 |
|
|
GME_USDT |
0.0012030000 |
0.0011940000 |
0.0000090000 | 0.7481296758 % |
20544111.1000000015 |
|
|
GMRT_USDT |
0.0022500000 |
0.0020700000 |
0.0001800000 | 8.0000000000 % |
2513601.2900000000 |
|
|
GMT_USDT |
0.0423000000 |
0.0420000000 |
0.0003000000 | 0.7092198582 % |
2332620.7000000002 |
|
|
GMX_USDT |
14.8300000000 |
14.7800000000 |
0.0500000000 | 0.3371544167 % |
6911.9010000000 |
|
|
GNC_USDT |
0.0119700000 |
0.0101800000 |
0.0017900000 | 14.9540517962 % |
2237810.5600000001 |
|
|
GNON_USDT |
0.0009410000 |
0.0009210000 |
0.0000200000 | 2.1253985122 % |
296236699.4700000286 |
|
|
GNO_USDT |
133.9000000000 |
133.3000000000 |
0.6000000000 | 0.4480955937 % |
693.3990000000 |
|
|
GNS_USDT |
2.2360000000 |
2.2260000000 |
0.0100000000 | 0.4472271914 % |
16155.5600000000 |
|
|
GOAT_USDT |
0.0838000000 |
0.0835000000 |
0.0003000000 | 0.3579952267 % |
1096648.6000000001 |
|
|
GOG_USDT |
0.0092570000 |
0.0091820000 |
0.0000750000 | 0.8101976882 % |
1610767.2100000000 |
|
|
GOHOME_USDT |
211.0731000000 |
211.0730000000 |
0.0001000000 | 0.0000473770 % |
1415.5913000000 |
|
|
GOMINING_USDT |
0.5204000000 |
0.5180000000 |
0.0024000000 | 0.4611837048 % |
655950.6400000000 |
|
|
GOONC_USDT |
0.0004890000 |
0.0004880000 |
0.0000010000 | 0.2044989775 % |
533142620.3199999928 |
|
|
GORILLA_USDT |
0.0040610000 |
0.0039010000 |
0.0001600000 | 3.9399162768 % |
44537237.9600000009 |
|
|
GORK_USDT |
0.0098800000 |
0.0098300000 |
0.0000500000 | 0.5060728745 % |
3842904.9300000002 |
|
|
GOR_USDT |
0.0092900000 |
0.0091300000 |
0.0001600000 | 1.7222820237 % |
119254046.5000000000 |
|
|
GPS_USDT |
0.0095600000 |
0.0095300000 |
0.0000300000 | 0.3138075314 % |
21877120.6600000001 |
|
|
GP_USDT |
1.2584000000 |
1.2334000000 |
0.0250000000 | 1.9866497139 % |
392192.9700000000 |
|
|
GRAB_USDT |
0.0522040000 |
0.0520970000 |
0.0001070000 | 0.2049651368 % |
8701907.9600000009 |
|
|
GRASS_USDT |
0.7391000000 |
0.7373000000 |
0.0018000000 | 0.2435394399 % |
371524.6000000000 |
|
|
GRAY_USDT |
1.2600000000 |
1.2300000000 |
0.0300000000 | 2.3809523810 % |
673381.8500000000 |
|
|
GRIFFAIN_USDT |
0.0326000000 |
0.0324000000 |
0.0002000000 | 0.6134969325 % |
18580838.8500000015 |
|
|
GRIFT_USDT |
0.0042570000 |
0.0042180000 |
0.0000390000 | 0.9161381254 % |
13206530.8800000008 |
|
|
GROK_USDT |
0.0011900000 |
0.0011760000 |
0.0000140000 | 1.1764705882 % |
20162113.1900000013 |
|
|
GRPH_USDT |
0.0022900000 |
0.0022430000 |
0.0000470000 | 2.0524017467 % |
190241997.4000000060 |
|
|
GRT_USDT |
0.0898000000 |
0.0895000000 |
0.0003000000 | 0.3340757238 % |
5783252.0000000000 |
|
|
GST_USDT |
0.0054600000 |
0.0052900000 |
0.0001700000 | 3.1135531136 % |
2372.5010000000 |
|
|
GTAI_USDT |
0.1225000000 |
0.1217000000 |
0.0008000000 | 0.6530612245 % |
86556.1060000000 |
|
|
GTC_USDT |
0.3340000000 |
0.3310000000 |
0.0030000000 | 0.8982035928 % |
401293.8000000000 |
|
|
GT_USDT |
16.9260000000 |
16.9000000000 |
0.0260000000 | 0.1536098310 % |
1624.7500000000 |
|
|
GUMMY_USDT |
0.0009680000 |
0.0009480000 |
0.0000200000 | 2.0661157025 % |
257960675.6100000143 |
|
|
GUN_USDT |
0.0221900000 |
0.0221100000 |
0.0000800000 | 0.3605227580 % |
1264445.0000000000 |
|
|
GYAT_USDT |
0.0041480000 |
0.0040240000 |
0.0001240000 | 2.9893924783 % |
57994516.5399999991 |
|
|
G_USDT |
0.0114300000 |
0.0114100000 |
0.0000200000 | 0.1749781277 % |
1677021.0000000000 |
|
|
HAEDAL_USDT |
0.1304700000 |
0.1302300000 |
0.0002400000 | 0.1839503334 % |
1838746.6499999999 |
|
|
HAM_USDT |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
13545730000.0000000000 |
|
|
HAN_USDT |
0.0013310000 |
0.0013180000 |
0.0000130000 | 0.9767092412 % |
15848284.6500000004 |
|
|
HAPPY_USDT |
0.0015760000 |
0.0015660000 |
0.0000100000 | 0.6345177665 % |
418311627.8899999857 |
|
|
HBAR_USDT |
0.2197000000 |
0.2194000000 |
0.0003000000 | 0.1365498407 % |
20174632.0000000000 |
|
|
HDN_USDT |
0.0398700000 |
0.0396400000 |
0.0002300000 | 0.5768748432 % |
1123705.8430000001 |
|
|
HEMULE_USDT |
0.0028180000 |
0.0027840000 |
0.0000340000 | 1.2065294535 % |
94894194.5199999958 |
|
|
HEX_USDT |
0.0016490000 |
0.0015520000 |
0.0000970000 | 5.8823529412 % |
1076654644.7400000095 |
|
|
HFT_USDT |
0.0929000000 |
0.0926000000 |
0.0003000000 | 0.3229278794 % |
26167502.5000000000 |
|
|
HIFI_USDT |
0.0670000000 |
0.0665000000 |
0.0005000000 | 0.7462686567 % |
71985511.2000000030 |
|
|
HIGH3L_USDT |
0.8538960000 |
0.8467500000 |
0.0071460000 | 0.8368700638 % |
18104.4000000000 |
|
|
HIGH3S_USDT |
4.2348010000 |
4.1970830000 |
0.0377180000 | 0.8906675898 % |
3683.0400000000 |
|
|
HIGH_USDT |
0.5190000000 |
0.5160000000 |
0.0030000000 | 0.5780346821 % |
49111.0420000000 |
|
|
HIPPO_USDT |
0.0017470000 |
0.0017420000 |
0.0000050000 | 0.2862049227 % |
42153280.6599999964 |
|
|
HIVE_USDT |
0.2026000000 |
0.2019000000 |
0.0007000000 | 0.3455083909 % |
188015.0000000000 |
|
|
HMSTR_USDT |
0.0006940000 |
0.0006910000 |
0.0000030000 | 0.4322766571 % |
51164606.0000000000 |
|
|
HNT_USDT |
2.4810000000 |
2.4740000000 |
0.0070000000 | 0.2821442967 % |
190344.9000000000 |
|
|
HOME_USDT |
0.0381300000 |
0.0380700000 |
0.0000600000 | 0.1573564123 % |
6546707.4900000002 |
|
|
HOODX_USDT |
100.8700000000 |
100.2000000000 |
0.6700000000 | 0.6642212749 % |
17104.4400000000 |
|
|
HOOD_USDT |
0.0000267700 |
0.0000262300 |
0.0000005400 | 2.0171834143 % |
19400239634.0000000000 |
|
|
HOOK_USDT |
0.1110000000 |
0.1104000000 |
0.0006000000 | 0.5405405405 % |
8741385.4000000004 |
|
|
HOPPY_USDT |
0.0000174000 |
0.0000170500 |
0.0000003500 | 2.0114942529 % |
3003373523.0000000000 |
|
|
HOSICO_USDT |
0.0111600000 |
0.0110500000 |
0.0001100000 | 0.9856630824 % |
31790488.0500000007 |
|
|
HOT_USDT |
0.0009470000 |
0.0009440000 |
0.0000030000 | 0.3167898627 % |
240943952.0000000000 |
|
|
HOUSE_USDT |
0.0139430000 |
0.0138590000 |
0.0000840000 | 0.6024528437 % |
40702834.2999999970 |
|
|
HSK_USDT |
0.4525000000 |
0.4513000000 |
0.0012000000 | 0.2651933702 % |
1055239.3999999999 |
|
|
HTX_USDT |
0.0000022160 |
0.0000022030 |
0.0000000130 | 0.5866425993 % |
4700361.0000000000 |
|
|
HUMA_USDT |
0.0244600000 |
0.0243900000 |
0.0000700000 | 0.2861815209 % |
3506965.0000000000 |
|
|
HVM_USDT |
0.7930000000 |
0.7860000000 |
0.0070000000 | 0.8827238335 % |
1962.8842000000 |
|
|
HYPER_USDT |
0.3031000000 |
0.3021000000 |
0.0010000000 | 0.3299241175 % |
2327308.0299999998 |
|
|
HYPE_USDT |
45.8940000000 |
45.8470000000 |
0.0470000000 | 0.1024099011 % |
277366.6400000000 |
|
|
HZM_USDT |
0.0003050000 |
0.0003020100 |
0.0000029900 | 0.9803278689 % |
17647.0000000000 |
|
|
IBS_USDT |
0.0007940000 |
0.0007900000 |
0.0000040000 | 0.5037783375 % |
106304249.4500000030 |
|
|
ICBX_USDT |
0.0003143000 |
0.0003134000 |
0.0000009000 | 0.2863506204 % |
284825101.0000000000 |
|
|
ICE_USDT |
0.0053000000 |
0.0052820000 |
0.0000180000 | 0.3396226415 % |
225757390.8000000119 |
|
|
ICP3L_USDT |
0.1470050000 |
0.1462950000 |
0.0007100000 | 0.4829767695 % |
265714.2200000000 |
|
|
ICP3S_USDT |
0.3007520000 |
0.2987960000 |
0.0019560000 | 0.6503697399 % |
124234.3900000000 |
|
|
ICP_USDT |
4.8930000000 |
4.8840000000 |
0.0090000000 | 0.1839362354 % |
31029.2200000000 |
|
|
ID3L_USDT |
0.1173180000 |
0.1166440000 |
0.0006740000 | 0.5745068958 % |
250371.2700000000 |
|
|
ID3S_USDT |
0.3694500000 |
0.3658660000 |
0.0035840000 | 0.9700906753 % |
81185.2500000000 |
|
|
IDEX_USDT |
0.0293800000 |
0.0293000000 |
0.0000800000 | 0.2722940776 % |
8182292.2000000002 |
|
|
IDOL_USDT |
0.0303400000 |
0.0301700000 |
0.0001700000 | 0.5603164140 % |
38216403.5200000033 |
|
|
ID_USDT |
0.1601000000 |
0.1599000000 |
0.0002000000 | 0.1249219238 % |
1001682.0000000000 |
|
|
IKUN_USDT |
0.0017980000 |
0.0017610000 |
0.0000370000 | 2.0578420467 % |
132719345.1299999952 |
|
|
ILV_USDT |
13.7900000000 |
13.7400000000 |
0.0500000000 | 0.3625815809 % |
33278.3140000000 |
|
|
IMETA_USDT |
0.0017050000 |
0.0017020000 |
0.0000030000 | 0.1759530792 % |
30283029.0599999987 |
|
|
IMGN_USDT |
0.0044870000 |
0.0044650000 |
0.0000220000 | 0.4903053265 % |
6074891.5599999996 |
|
|
IMX_USDT |
0.5250000000 |
0.5220000000 |
0.0030000000 | 0.5714285714 % |
1040536.0800000000 |
|
|
INIT_USDT |
0.3270000000 |
0.3261000000 |
0.0009000000 | 0.2752293578 % |
414677.8800000000 |
|
|
INI_USDT |
0.0331690000 |
0.0330000000 |
0.0001690000 | 0.5095118936 % |
3834936.0200000000 |
|
|
INJ_USDT |
13.3200000000 |
13.2700000000 |
0.0500000000 | 0.3753753754 % |
103459.7100000000 |
|
|
INS_USDT |
0.0102380000 |
0.0100340000 |
0.0002040000 | 1.9925766751 % |
40598663.9900000021 |
|
|
IO3L_USDT |
0.1754380000 |
0.1745750000 |
0.0008630000 | 0.4919116725 % |
249349.9700000000 |
|
|
IO3S_USDT |
0.4983260000 |
0.4948190000 |
0.0035070000 | 0.7037561757 % |
83357.7100000000 |
|
|
IOST_USDT |
0.0033000000 |
0.0032800000 |
0.0000200000 | 0.6060606061 % |
11967129.0000000000 |
|
|
IOTA_USDT |
0.1889000000 |
0.1884000000 |
0.0005000000 | 0.2646903123 % |
1959836.0000000000 |
|
|
IOTX3L_USDT |
0.9411990000 |
0.9358430000 |
0.0053560000 | 0.5690613781 % |
8476.4100000000 |
|
|
IOTX3S_USDT |
0.0610500000 |
0.0606820000 |
0.0003680000 | 0.6027846028 % |
141157.3100000000 |
|
|
IOTX_USDT |
0.0275200000 |
0.0274500000 |
0.0000700000 | 0.2543604651 % |
4282462.0000000000 |
|
|
IO_USDT |
0.5370000000 |
0.5340000000 |
0.0030000000 | 0.5586592179 % |
3011820.0200000000 |
|
|
IP_USDT |
8.2067000000 |
8.1894000000 |
0.0173000000 | 0.2108033680 % |
260066.6900000000 |
|
|
IQSOL_USDT |
0.0031590000 |
0.0030950000 |
0.0000640000 | 2.0259575815 % |
29465525.3099999987 |
|
|
IQ_USDT |
0.0033450000 |
0.0033350000 |
0.0000100000 | 0.2989536622 % |
18482142.0000000000 |
|
|
ITALIANROT_USDT |
0.0024450000 |
0.0023710000 |
0.0000740000 | 3.0265848671 % |
87060946.6599999964 |
|
|
JAGER_USDT |
0.0000000008 |
0.0000000008 |
0.0000000000 | 0.0000000000 % |
76829445071454.0000000000 |
|
|
JANITOR_USDT |
0.0014910000 |
0.0014900000 |
0.0000010000 | 0.0670690812 % |
139547849.0000000000 |
|
|
JASMY_USDT |
0.0143500000 |
0.0143000000 |
0.0000500000 | 0.3484320557 % |
24204033.3999999985 |
|
|
JELLYJELLY_USDT |
0.0393280000 |
0.0390960000 |
0.0002320000 | 0.5899104963 % |
62933609.9699999988 |
|
|
JITOSOL_USDT |
256.7800000000 |
255.9200000000 |
0.8600000000 | 0.3349170496 % |
816.7050000000 |
|
|
JLP_USDT |
5.5308000000 |
5.4212000000 |
0.1096000000 | 1.9816301439 % |
41503.5900000000 |
|
|
JOEETH_USDT |
0.0305700000 |
0.0302600000 |
0.0003100000 | 1.0140660779 % |
23879127.7600000016 |
|
|
JOE_USDT |
0.1674000000 |
0.1668000000 |
0.0006000000 | 0.3584229391 % |
1697594.1599999999 |
|
|
JOS_USDT |
0.0017670000 |
0.0017310000 |
0.0000360000 | 2.0373514431 % |
118532198.0000000000 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JST_USDT |
0.0347200000 |
0.0346100000 |
0.0001100000 | 0.3168202765 % |
9389308.1999999993 |
|
|
JTO_USDT |
1.8870000000 |
1.8820000000 |
0.0050000000 | 0.2649708532 % |
129402.3000000000 |
|
|
JUP3L_USDT |
0.4029820000 |
0.3985620000 |
0.0044200000 | 1.0968231832 % |
134524.2200000000 |
|
|
JUP3S_USDT |
3.6332590000 |
3.6069550000 |
0.0263040000 | 0.7239781144 % |
16141.4600000000 |
|
|
JUP_USDT |
0.4956000000 |
0.4947000000 |
0.0009000000 | 0.1815980630 % |
1714543.7000000000 |
|
|
JUV_USDT |
1.1510000000 |
1.1460000000 |
0.0050000000 | 0.4344048653 % |
134400.7200000000 |
|
|
JYAI_USDT |
0.0001645000 |
0.0001644000 |
0.0000001000 | 0.0607902736 % |
5639734311.1000003815 |
|
|
J_USDT |
0.1014000000 |
0.1011000000 |
0.0003000000 | 0.2958579882 % |
88238.9900000000 |
|
|
KACY_USDT |
0.0002039000 |
0.0001997000 |
0.0000042000 | 2.0598332516 % |
524645605.8999999762 |
|
|
KAIA_USDT |
0.1481000000 |
0.1476000000 |
0.0005000000 | 0.3376097232 % |
611078.2000000000 |
|
|
KAITO_USDT |
1.0428000000 |
1.0397000000 |
0.0031000000 | 0.2972765631 % |
524944.5000000000 |
|
|
KAKA_USDT |
0.0005915000 |
0.0005797000 |
0.0000118000 | 1.9949281488 % |
298203186.0000000000 |
|
|
KANGO_USDT |
0.0000131900 |
0.0000091700 |
0.0000040200 | 30.4776345716 % |
7624523.0000000000 |
|
|
KARRAT_USDT |
0.0559000000 |
0.0555000000 |
0.0004000000 | 0.7155635063 % |
621207.2600000000 |
|
|
KASPER_USDT |
0.0000898900 |
0.0000635200 |
0.0000263700 | 29.3358549338 % |
11112.0000000000 |
|
|
KASPY_USDT |
0.0000154800 |
0.0000136000 |
0.0000018800 | 12.1447028424 % |
80656.0000000000 |
|
|
KAS_USDT |
0.0846500000 |
0.0844900000 |
0.0001600000 | 0.1890135854 % |
15844869.9399999995 |
|
|
KAVA_USDT |
0.3689000000 |
0.3679000000 |
0.0010000000 | 0.2710761724 % |
733778.6000000000 |
|
|
KBBB_USDT |
0.0001967000 |
0.0001927000 |
0.0000040000 | 2.0335536350 % |
1117240708.9000000954 |
|
|
KDA_USDT |
0.0447000000 |
0.0403000000 |
0.0044000000 | 9.8434004474 % |
1480692.4874000000 |
|
|
KEKEC_USDT |
0.0001272000 |
0.0001259000 |
0.0000013000 | 1.0220125786 % |
4030885061.5000000000 |
|
|
KEKIUS_USDT |
0.0228100000 |
0.0225300000 |
0.0002800000 | 1.2275317843 % |
28974252.5199999996 |
|
|
KERNEL_USDT |
0.1921000000 |
0.1915000000 |
0.0006000000 | 0.3123373243 % |
945522.3000000000 |
|
|
KEYCAT_USDT |
0.0048970000 |
0.0047990000 |
0.0000980000 | 2.0012252399 % |
63590755.8500000015 |
|
|
KFC_USDT |
0.0225000000 |
0.0224800000 |
0.0000200000 | 0.0888888889 % |
561982.9000000000 |
|
|
KILO_USDT |
0.0213000000 |
0.0210000000 |
0.0003000000 | 1.4084507042 % |
579669.1000000000 |
|
|
KITTY_USDT |
0.0008950000 |
0.0008760000 |
0.0000190000 | 2.1229050279 % |
636098982.5800000429 |
|
|
KLS_USDT |
0.0001660000 |
0.0001620000 |
0.0000040000 | 2.4096385542 % |
1875573814.2699999809 |
|
|
KLV_USDT |
0.0036760000 |
0.0020040000 |
0.0016720000 | 45.4842219804 % |
12514.5300000000 |
|
|
KMD_USDT |
0.0279000000 |
0.0278000000 |
0.0001000000 | 0.3584229391 % |
37336.0000000000 |
|
|
KMNO_USDT |
0.0566500000 |
0.0565000000 |
0.0001500000 | 0.2647837599 % |
3031116.9399999999 |
|
|
KNCH_USDT |
0.2371000000 |
0.2205000000 |
0.0166000000 | 7.0012652889 % |
387141.7311000000 |
|
|
KNC_USDT |
0.3771000000 |
0.3762000000 |
0.0009000000 | 0.2386634845 % |
227851.4000000000 |
|
|
KNIGHT_USDT |
0.0000012400 |
0.0000007300 |
0.0000005100 | 41.1290322581 % |
806451.0000000000 |
|
|
KOMA_USDT |
0.0228000000 |
0.0226000000 |
0.0002000000 | 0.8771929825 % |
1064784.3899999999 |
|
|
KONAN_USDT |
0.0000057700 |
0.0000038300 |
0.0000019400 | 33.6221837088 % |
189328.0000000000 |
|
|
KORI_USDT |
0.0138970000 |
0.0137940000 |
0.0001030000 | 0.7411671584 % |
33615318.7199999988 |
|
|
KREX_USDT |
0.0000167200 |
0.0000133200 |
0.0000034000 | 20.3349282297 % |
59808.0000000000 |
|
|
KSGEMS_USDT |
1.5871000000 |
1.5738000000 |
0.0133000000 | 0.8380064268 % |
79302.2800000000 |
|
|
KSM_USDT |
15.3400000000 |
15.2900000000 |
0.0500000000 | 0.3259452412 % |
30523.7920000000 |
|
|
KTA_USDT |
0.8894000000 |
0.8804000000 |
0.0090000000 | 1.0119181471 % |
803086.0300000000 |
|
|
KUB_USDT |
1.5475000000 |
1.5344000000 |
0.0131000000 | 0.8465266559 % |
7501.6540000000 |
|
|
L3_USDT |
0.0378500000 |
0.0377400000 |
0.0001100000 | 0.2906208719 % |
11637545.6500000004 |
|
|
LABUBU_USDT |
0.0056800000 |
0.0054500000 |
0.0002300000 | 4.0492957746 % |
400545982.5500000119 |
|
|
LADYS_USDT |
0.0000000311 |
0.0000000309 |
0.0000000002 | 0.6430868167 % |
1593209735923.0000000000 |
|
|
LAI_USDT |
0.0004490000 |
0.0004400000 |
0.0000090000 | 2.0044543430 % |
14178546.0999999996 |
|
|
LANLAN_USDT |
0.0000076600 |
0.0000069600 |
0.0000007000 | 9.1383812010 % |
126730023.0000000000 |
|
|
LAUNCHCOIN_USDT |
0.0601800000 |
0.0600100000 |
0.0001700000 | 0.2824858757 % |
13542748.9000000004 |
|
|
LAYER_USDT |
0.5124000000 |
0.5109000000 |
0.0015000000 | 0.2927400468 % |
90191.0100000000 |
|
|
LAZIO_USDT |
0.9150000000 |
0.9120000000 |
0.0030000000 | 0.3278688525 % |
110234.5000000000 |
|
|
LA_USDT |
0.3055000000 |
0.3044000000 |
0.0011000000 | 0.3600654664 % |
198204.8400000000 |
|
|
LDO3L_USDT |
0.9912800000 |
0.9857480000 |
0.0055320000 | 0.5580663385 % |
119269.6700000000 |
|
|
LDO3S_USDT |
0.3124080000 |
0.3096610000 |
0.0027470000 | 0.8792988656 % |
303813.7100000000 |
|
|
LDO_USDT |
1.2510000000 |
1.2470000000 |
0.0040000000 | 0.3197442046 % |
825664.4399999999 |
|
|
LEMX_USDT |
45.9600000000 |
45.5800000000 |
0.3800000000 | 0.8268059182 % |
1115.1241000000 |
|
|
LENS_USDT |
0.0033270000 |
0.0032600000 |
0.0000670000 | 2.0138262699 % |
257758163.7800000012 |
|
|
LEO_USDT |
9.5270000000 |
9.5050000000 |
0.0220000000 | 0.2309226409 % |
358.9900000000 |
|
|
LESTER_USDT |
0.0011930000 |
0.0011780000 |
0.0000150000 | 1.2573344510 % |
141763989.3000000119 |
|
|
LETSBONK_USDT |
0.0386400000 |
0.0380800000 |
0.0005600000 | 1.4492753623 % |
9768160.4499999993 |
|
|
LEVER_USDT |
0.0000860000 |
0.0000840000 |
0.0000020000 | 2.3255813953 % |
61687241788.0000000000 |
|
|
LIBERTY_USDT |
0.1112100000 |
0.1101400000 |
0.0010700000 | 0.9621436921 % |
4453424.1100000003 |
|
|
LIME_USDT |
0.0109836000 |
0.0108454000 |
0.0001382000 | 1.2582395572 % |
14546.1000000000 |
|
|
LINGO_USDT |
0.0424300000 |
0.0258200000 |
0.0166100000 | 39.1468300731 % |
239.1140000000 |
|
|
LINK3L_USDT |
0.8752950000 |
0.8705050000 |
0.0047900000 | 0.5472440720 % |
260307.9200000000 |
|
|
LINK3S_USDT |
1.0014240000 |
0.9955610000 |
0.0058630000 | 0.5854662960 % |
216150.1800000000 |
|
|
LINKS_USDT |
0.0043040000 |
0.0041760000 |
0.0001280000 | 2.9739776952 % |
2860501.5099999998 |
|
|
LINK_BTC |
0.0002125000 |
0.0002117000 |
0.0000008000 | 0.3764705882 % |
1418.5300000000 |
|
|
LINK_ETH |
0.0053280000 |
0.0053160000 |
0.0000120000 | 0.2252252252 % |
16270.4900000000 |
|
|
LINK_USDT |
23.7500000000 |
23.7000000000 |
0.0500000000 | 0.2105263158 % |
934011.9500000000 |
|
|
LINK_XT |
3.5190000000 |
3.5110000000 |
0.0080000000 | 0.2273373117 % |
13012.5830000000 |
|
|
LISTA_USDT |
0.2582000000 |
0.2575000000 |
0.0007000000 | 0.2711076685 % |
334868.2000000000 |
|
|
LLM_USDT |
0.0010590000 |
0.0010160000 |
0.0000430000 | 4.0604343720 % |
226667325.2199999988 |
|
|
LMT_USDT |
0.0016300000 |
0.0015700000 |
0.0000600000 | 3.6809815951 % |
871595028.0800000429 |
|
|
LOCKIN_USDT |
0.0111300000 |
0.0109000000 |
0.0002300000 | 2.0664869721 % |
42530915.2299999967 |
|
|
LOCUS_USDT |
0.0128500000 |
0.0128000000 |
0.0000500000 | 0.3891050584 % |
1749151.6000000001 |
|
|
LOFI_USDT |
0.0224800000 |
0.0222500000 |
0.0002300000 | 1.0231316726 % |
27906620.1900000013 |
|
|
LOOKS_USDT |
0.0145100000 |
0.0144200000 |
0.0000900000 | 0.6202618884 % |
903004.6500000000 |
|
|
LOS_USDT |
0.0000305600 |
0.0000299500 |
0.0000006100 | 1.9960732984 % |
17473255326.0000000000 |
|
|
LOT_USDT |
0.0177100000 |
0.0175800000 |
0.0001300000 | 0.7340485601 % |
2233445.5699999998 |
|
|
LOU_USDT |
0.0004664000 |
0.0004219000 |
0.0000445000 | 9.5411663808 % |
1282889478.0000000000 |
|
|
LPT3L_USDT |
0.8024620000 |
0.7967910000 |
0.0056710000 | 0.7067001303 % |
120712.2400000000 |
|
|
LPT3S_USDT |
0.1339600000 |
0.1324930000 |
0.0014670000 | 1.0951030158 % |
600803.9900000000 |
|
|
LPT_USDT |
7.1780000000 |
7.1610000000 |
0.0170000000 | 0.2368347729 % |
37044.2300000000 |
|
|
LQTY3L_USDT |
0.2986320000 |
0.2972670000 |
0.0013650000 | 0.4570843044 % |
213119.0700000000 |
|
|
LQTY3S_USDT |
1.7391510000 |
1.7275930000 |
0.0115580000 | 0.6645771414 % |
31562.6100000000 |
|
|
LQTY_USDT |
0.8300000000 |
0.8270000000 |
0.0030000000 | 0.3614457831 % |
1132379.6000000001 |
|
|
LRC_USDT |
0.1073000000 |
0.1068000000 |
0.0005000000 | 0.4659832246 % |
4809054.0000000000 |
|
|
LSK_USDT |
0.3742000000 |
0.3725000000 |
0.0017000000 | 0.4543025120 % |
11666.7500000000 |
|
|
LTC3L_USDT |
0.2426200000 |
0.2414710000 |
0.0011490000 | 0.4735800841 % |
399913.4800000000 |
|
|
LTC3S_USDT |
0.1306370000 |
0.1299700000 |
0.0006670000 | 0.5105751051 % |
717126.5900000000 |
|
|
LTC_BTC |
0.0010090000 |
0.0010050000 |
0.0000040000 | 0.3964321110 % |
74.1900000000 |
|
|
LTC_USDT |
112.6500000000 |
112.5200000000 |
0.1300000000 | 0.1154016866 % |
54903.2120000000 |
|
|
LTC_XT |
16.7100000000 |
16.6600000000 |
0.0500000000 | 0.2992220227 % |
8595.3830000000 |
|
|
LTH_USDT |
3.8337800000 |
3.8282700000 |
0.0055100000 | 0.1437223837 % |
43062.7900000000 |
|
|
LTO_USDT |
0.0092000000 |
0.0090000000 |
0.0002000000 | 2.1739130435 % |
4487953.0000000000 |
|
|
LUCA_USDT |
0.3772000000 |
0.3759000000 |
0.0013000000 | 0.3446447508 % |
83642.6600000000 |
|
|
LUCE_USDT |
0.0031400000 |
0.0030900000 |
0.0000500000 | 1.5923566879 % |
50647507.7599999979 |
|
|
LUCIC_USDT |
0.4892640000 |
0.4851780000 |
0.0040860000 | 0.8351319533 % |
89595.7600000000 |
|
|
LUMIA_USDT |
0.3100000000 |
0.3070000000 |
0.0030000000 | 0.9677419355 % |
195478.4300000000 |
|
|
LUMINT_USDT |
0.0741500000 |
0.0737000000 |
0.0004500000 | 0.6068779501 % |
309265.0750000000 |
|
|
LUMO_USDT |
0.0012110000 |
0.0011860000 |
0.0000250000 | 2.0644095789 % |
146737407.7700000107 |
|
|
LUNABASE_USDT |
0.0131900000 |
0.0131000000 |
0.0000900000 | 0.6823351024 % |
426223174.8500000238 |
|
|
LUNA_USDT |
0.1482000000 |
0.1476000000 |
0.0006000000 | 0.4048582996 % |
944200.0699999999 |
|
|
LUNC_USDT |
0.0000593500 |
0.0000592100 |
0.0000001400 | 0.2358887953 % |
3638854071.0000000000 |
|
|
LUX_USDT |
0.0014490000 |
0.0014190000 |
0.0000300000 | 2.0703933747 % |
283997156.8600000143 |
|
|
LXP_USDT |
0.0738000000 |
0.0736000000 |
0.0002000000 | 0.2710027100 % |
914110.8600000000 |
|
|
LX_USDT |
37.0000000000 |
4.0100000000 |
32.9900000000 | 89.1621621622 % |
2.2094290000 |
|
|
LYK_USDT |
0.4399000000 |
0.4365000000 |
0.0034000000 | 0.7729029325 % |
1928501.1155999999 |
|
|
M87_USDT |
0.0000423400 |
0.0000422300 |
0.0000001100 | 0.2598016060 % |
11364908667.0000000000 |
|
|
MAD_USDT |
0.0000029680 |
0.0000029160 |
0.0000000520 | 1.7520215633 % |
75143704898.0000000000 |
|
|
MAGA_USDT |
0.0000095300 |
0.0000094400 |
0.0000000900 | 0.9443861490 % |
738680128.0000000000 |
|
|
MAGIC3L_USDT |
0.3783260000 |
0.3745760000 |
0.0037500000 | 0.9912086402 % |
97509.4700000000 |
|
|
MAGIC3S_USDT |
0.6792220000 |
0.6758180000 |
0.0034040000 | 0.5011616232 % |
41674.9800000000 |
|
|
MAGIC_USDT |
0.2001000000 |
0.1997000000 |
0.0004000000 | 0.1999000500 % |
829310.6000000000 |
|
|
MAME_USDT |
0.0004000000 |
0.0003900000 |
0.0000100000 | 2.5000000000 % |
4016738.9380000001 |
|
|
MAMO_USDT |
0.1154400000 |
0.1142900000 |
0.0011500000 | 0.9961884962 % |
7879951.2100000000 |
|
|
MANA_USDT |
0.3106000000 |
0.3097000000 |
0.0009000000 | 0.2897617514 % |
3058061.0000000000 |
|
|
MANEKI_USDT |
0.0013860000 |
0.0013670000 |
0.0000190000 | 1.3708513709 % |
6188597.0499999998 |
|
|
MANTA3L_USDT |
0.4192990000 |
0.4168000000 |
0.0024990000 | 0.5959947436 % |
64515.5100000000 |
|
|
MANTA3S_USDT |
0.2070300000 |
0.2060570000 |
0.0009730000 | 0.4699801961 % |
124364.8200000000 |
|
|
MANTA_USDT |
0.1990000000 |
0.1980000000 |
0.0010000000 | 0.5025125628 % |
1317366.3000000000 |
|
|
MANYUETH_USDT |
0.0000000182 |
0.0000000178 |
0.0000000004 | 2.1978021978 % |
27928299811084.0000000000 |
|
|
MANYU_USDT |
0.0003219000 |
0.0003180000 |
0.0000039000 | 1.2115563840 % |
249789039.0000000000 |
|
|
MARSETH_USDT |
0.0000011579 |
0.0000010904 |
0.0000000675 | 5.8295189567 % |
422633834274.0000000000 |
|
|
MARS_USDT |
0.0089600000 |
0.0054100000 |
0.0035500000 | 39.6205357143 % |
222259.0000000000 |
|
|
MASA_USDT |
0.0135200000 |
0.0134300000 |
0.0000900000 | 0.6656804734 % |
1639229.5100000000 |
|
|
MASK3L_USDT |
1.9852080000 |
1.9758600000 |
0.0093480000 | 0.4708826481 % |
25042.6200000000 |
|
|
MASK3S_USDT |
0.8294680000 |
0.8250600000 |
0.0044080000 | 0.5314249615 % |
56707.0400000000 |
|
|
MASK_USDT |
1.2570000000 |
1.2520000000 |
0.0050000000 | 0.3977724741 % |
240939.3000000000 |
|
|
MAT_USDT |
0.8534000000 |
0.8398000000 |
0.0136000000 | 1.5936254980 % |
573354.2800000000 |
|
|
MAV_USDT |
0.0815000000 |
0.0812000000 |
0.0003000000 | 0.3680981595 % |
25401756.0000000000 |
|
|
MAXSOL_USDT |
0.0080800000 |
0.0079100000 |
0.0001700000 | 2.1039603960 % |
36141132.8999999985 |
|
|
MBC_USDT |
0.4640300000 |
0.4570000000 |
0.0070300000 | 1.5149882551 % |
1016849.9570000001 |
|
|
MBL_USDT |
0.0022160000 |
0.0021500000 |
0.0000660000 | 2.9783393502 % |
12385459.4199999999 |
|
|
MBOX_USDT |
0.0571000000 |
0.0567000000 |
0.0004000000 | 0.7005253940 % |
871654.1000000000 |
|
|
MBP_USDT |
0.0839800000 |
0.0815200000 |
0.0024600000 | 2.9292688735 % |
35.6800000000 |
|
|
MC_USDT |
3.0924900000 |
3.0923800000 |
0.0001100000 | 0.0035570042 % |
483261.5000000000 |
|
|
MDT_USDT |
0.0252200000 |
0.0251100000 |
0.0001100000 | 0.4361617764 % |
2035920.3999999999 |
|
|
MELANIA_USDT |
0.1952000000 |
0.1941000000 |
0.0011000000 | 0.5635245902 % |
845925.9000000000 |
|
|
MEMAGX_USDT |
0.0003910000 |
0.0003850000 |
0.0000060000 | 1.5345268542 % |
47495201.3999999985 |
|
|
MEMDEX_USDT |
0.0021570000 |
0.0021140000 |
0.0000430000 | 1.9935095039 % |
34874149.0000000000 |
|
|
MEMECOIN_USDT |
0.0008680000 |
0.0008490000 |
0.0000190000 | 2.1889400922 % |
126490949.4000000060 |
|
|
MEMEFI_USDT |
0.0015770000 |
0.0015700000 |
0.0000070000 | 0.4438807863 % |
74974585.3599999994 |
|
|
MEMESAI_USDT |
0.0013340000 |
0.0013070000 |
0.0000270000 | 2.0239880060 % |
415200637.2799999714 |
|
|
MEME_USDT |
0.0025680000 |
0.0025620000 |
0.0000060000 | 0.2336448598 % |
151481844.0000000000 |
|
|
MERL_USDT |
0.1640000000 |
0.1635000000 |
0.0005000000 | 0.3048780488 % |
26447571.4699999988 |
|
|
METAF_USDT |
0.0010320000 |
0.0010250000 |
0.0000070000 | 0.6782945736 % |
33366396.8099999987 |
|
|
METAV_USDT |
0.0046290000 |
0.0045810000 |
0.0000480000 | 1.0369410240 % |
54775691.0000000000 |
|
|
METIS3L_USDT |
0.0535020000 |
0.0531910000 |
0.0003110000 | 0.5812866809 % |
265682.5300000000 |
|
|
METIS3S_USDT |
0.2092400000 |
0.2082400000 |
0.0010000000 | 0.4779200918 % |
77781.5800000000 |
|
|
METIS_USDT |
15.3200000000 |
15.2700000000 |
0.0500000000 | 0.3263707572 % |
17740.7100000000 |
|
|
MET_USDT |
0.2464260000 |
0.2458100000 |
0.0006160000 | 0.2499736229 % |
563784.0100000000 |
|
|
MEW_USDT |
0.0028000000 |
0.0027930000 |
0.0000070000 | 0.2500000000 % |
27229648.0000000000 |
|
|
ME_USDT |
0.6760000000 |
0.6730000000 |
0.0030000000 | 0.4437869822 % |
41115.9100000000 |
|
|
MGO_USDT |
0.0244400000 |
0.0243500000 |
0.0000900000 | 0.3682487725 % |
16226886.1199999992 |
|
|
MICHI_USDT |
0.0227900000 |
0.0223700000 |
0.0004200000 | 1.8429135586 % |
16487110.8800000008 |
|
|
MIGGLES_USDT |
0.0299600000 |
0.0296400000 |
0.0003200000 | 1.0680907877 % |
328676.1800000000 |
|
|
MIH_USDT |
0.2066930000 |
0.2065120000 |
0.0001810000 | 0.0875694871 % |
431369.3400000000 |
|
|
MINA_USDT |
0.1819000000 |
0.1814000000 |
0.0005000000 | 0.2748763057 % |
1246591.2000000000 |
|
|
MINIMA_USDT |
0.0220400000 |
0.0219600000 |
0.0000800000 | 0.3629764065 % |
2534337.2999999998 |
|
|
MIRAI_USDT |
0.0032300000 |
0.0031500000 |
0.0000800000 | 2.4767801858 % |
136857344.6200000048 |
|
|
MKR3L_USDT |
0.1570340000 |
0.1562890000 |
0.0007450000 | 0.4744195525 % |
768846.8800000000 |
|
|
MKR3S_USDT |
0.8203530000 |
0.8152670000 |
0.0050860000 | 0.6199770099 % |
122695.5600000000 |
|
|
MKR_USDT |
1792.0000000000 |
1786.0000000000 |
6.0000000000 | 0.3348214286 % |
1136.4986000000 |
|
|
MLG_USDT |
0.0051800000 |
0.0050700000 |
0.0001100000 | 2.1235521236 % |
82769419.2699999958 |
|
|
MNT_USDT |
1.1240000000 |
1.1194000000 |
0.0046000000 | 0.4092526690 % |
1018783.9490000000 |
|
|
MOBILE_USDT |
0.0003370000 |
0.0003330000 |
0.0000040000 | 1.1869436202 % |
184825584.0000000000 |
|
|
MOBY_USDT |
0.0198600000 |
0.0194500000 |
0.0004100000 | 2.0644511581 % |
29823074.2300000004 |
|
|
MOCA_USDT |
0.0679100000 |
0.0676800000 |
0.0002300000 | 0.3386835518 % |
8990070.9399999995 |
|
|
MODE_USDT |
0.0019100000 |
0.0018800000 |
0.0000300000 | 1.5706806283 % |
30701609.3900000006 |
|
|
MOG_USDT |
0.0000008527 |
0.0000008508 |
0.0000000019 | 0.2228216254 % |
628875228874.0000000000 |
|
|
MOL_USDT |
0.0854430000 |
0.0851560000 |
0.0002870000 | 0.3358964456 % |
174378.0000000000 |
|
|
MONKY_USDT |
0.0000007276 |
0.0000007231 |
0.0000000045 | 0.6184716877 % |
27649607387.0000000000 |
|
|
MOODENGETH_USDT |
0.0000261900 |
0.0000259300 |
0.0000002600 | 0.9927453226 % |
39056652934.0000000000 |
|
|
MOODENG_USDT |
0.1343000000 |
0.1339000000 |
0.0004000000 | 0.2978406552 % |
2327564.6800000002 |
|
|
MOOLAH_USDT |
0.0075600000 |
0.0074390000 |
0.0001210000 | 1.6005291005 % |
82507001.0499999970 |
|
|
MOONPIG_USDT |
0.0020700000 |
0.0020400000 |
0.0000300000 | 1.4492753623 % |
29821392.6299999990 |
|
|
MORPHO_USDT |
2.0016000000 |
1.9973000000 |
0.0043000000 | 0.2148281375 % |
844487.4300000001 |
|
|
MOSS_USDT |
0.0003633000 |
0.0003524000 |
0.0000109000 | 3.0002752546 % |
314069913.0000000000 |
|
|
MOTHER_USDT |
0.0078500000 |
0.0077800000 |
0.0000700000 | 0.8917197452 % |
1721807.3700000001 |
|
|
MOVE_USDT |
0.1201000000 |
0.1196000000 |
0.0005000000 | 0.4163197336 % |
956813.8000000000 |
|
|
MPICT_USDT |
0.0001996000 |
0.0001975000 |
0.0000021000 | 1.0521042084 % |
66487832.5000000000 |
|
|
MPLX_USDT |
0.2058500000 |
0.2053600000 |
0.0004900000 | 0.2380374059 % |
4951573.2699999996 |
|
|
MPL_USDT |
0.6707000000 |
0.6676000000 |
0.0031000000 | 0.4622036678 % |
174247.6800000000 |
|
|
MSTR_USDT |
0.1406000000 |
0.1391000000 |
0.0015000000 | 1.0668563300 % |
2834597.1200000001 |
|
|
MTHT_USDT |
0.9535000000 |
0.9000000000 |
0.0535000000 | 5.6109071841 % |
30121.2557000000 |
|
|
MTL_USDT |
0.7150000000 |
0.7120000000 |
0.0030000000 | 0.4195804196 % |
123466.2000000000 |
|
|
MTN_USDT |
0.5900000000 |
0.5763000000 |
0.0137000000 | 2.3220338983 % |
1743188.8200000001 |
|
|
MTO_USDT |
0.0132000000 |
0.0108000000 |
0.0024000000 | 18.1818181818 % |
1504350.3988000001 |
|
|
MUBARAK3L_USDT |
0.0665300000 |
0.0661590000 |
0.0003710000 | 0.5576431685 % |
318989.5400000000 |
|
|
MUBARAK3S_USDT |
0.8272850000 |
0.8226340000 |
0.0046510000 | 0.5622004509 % |
23353.6800000000 |
|
|
MUBARAK_USDT |
0.0287000000 |
0.0285000000 |
0.0002000000 | 0.6968641115 % |
2901461.7999999998 |
|
|
MUBI_USDT |
0.0034000000 |
0.0033500000 |
0.0000500000 | 1.4705882353 % |
3558083.8999999999 |
|
|
MUMU_USDT |
0.0000027100 |
0.0000026700 |
0.0000000400 | 1.4760147601 % |
48281744017.0000000000 |
|
|
MWC_BTC |
0.0002930000 |
0.0002926000 |
0.0000004000 | 0.1365187713 % |
265.6700000000 |
|
|
MWC_USDT |
32.8500000000 |
32.8000000000 |
0.0500000000 | 0.1522070015 % |
279.8200000000 |
|
|
MYRIA_USDT |
0.0007984000 |
0.0007932000 |
0.0000052000 | 0.6513026052 % |
69008889.7000000030 |
|
|
MYRO3L_USDT |
0.1060390000 |
0.1054710000 |
0.0005680000 | 0.5356519771 % |
112251.9500000000 |
|
|
MYRO3S_USDT |
0.0614300000 |
0.0609750000 |
0.0004550000 | 0.7406804493 % |
169569.3400000000 |
|
|
MYX_USDT |
1.1568200000 |
1.1505500000 |
0.0062700000 | 0.5420030774 % |
211687.5600000000 |
|
|
M_USDT |
0.9925000000 |
0.9869000000 |
0.0056000000 | 0.5642317380 % |
641986.7100000000 |
|
|
NAIIVE_USDT |
0.0003094000 |
0.0003001000 |
0.0000093000 | 3.0058177117 % |
546900216.0000000000 |
|
|
NAKA_USDT |
0.5587000000 |
0.2331000000 |
0.3256000000 | 58.2781456954 % |
96.0000000000 |
|
|
NAM_USDT |
2.6585000000 |
2.6440000000 |
0.0145000000 | 0.5454203498 % |
81397.2800000000 |
|
|
NEAR3L_USDT |
0.7804010000 |
0.7758390000 |
0.0045620000 | 0.5845712653 % |
89630.6800000000 |
|
|
NEAR3S_USDT |
3.4622930000 |
3.4356120000 |
0.0266810000 | 0.7706164672 % |
18306.6000000000 |
|
|
NEAR_BTC |
0.0000222100 |
0.0000220900 |
0.0000001200 | 0.5402971634 % |
3279.6000000000 |
|
|
NEAR_USDT |
2.4830000000 |
2.4780000000 |
0.0050000000 | 0.2013693113 % |
490960.5000000000 |
|
|
NEIROETH_USDT |
0.0783400000 |
0.0780300000 |
0.0003100000 | 0.3957110033 % |
1969520.5500000000 |
|
|
NEIROSOL_USDT |
0.0009620000 |
0.0009420000 |
0.0000200000 | 2.0790020790 % |
275026547.3999999762 |
|
|
NEIRO_USDT |
0.0003444000 |
0.0003438000 |
0.0000006000 | 0.1742160279 % |
382021217.0000000000 |
|
|
NEON_USDT |
0.1710000000 |
0.1697000000 |
0.0013000000 | 0.7602339181 % |
8971166.1600000001 |
|
|
NEO_USDT |
6.6200000000 |
6.6000000000 |
0.0200000000 | 0.3021148036 % |
61783.6200000000 |
|
|
NEUR_USDT |
0.0007780000 |
0.0007580000 |
0.0000200000 | 2.5706940874 % |
70952245.6400000006 |
|
|
NEWT_USDT |
0.2610000000 |
0.2603000000 |
0.0007000000 | 0.2681992337 % |
275555.6000000000 |
|
|
NEXO_USDT |
1.2700000000 |
1.2650000000 |
0.0050000000 | 0.3937007874 % |
182442.3900000000 |
|
|
NFP_USDT |
0.0644000000 |
0.0641000000 |
0.0003000000 | 0.4658385093 % |
582144.0000000000 |
|
|
NIL_USDT |
0.2610000000 |
0.2590000000 |
0.0020000000 | 0.7662835249 % |
164571.4000000000 |
|
|
NKN_USDT |
0.0267000000 |
0.0264000000 |
0.0003000000 | 1.1235955056 % |
3254313.0000000000 |
|
|
NLS_USDT |
0.0247000000 |
0.0082800000 |
0.0164200000 | 66.4777327935 % |
100.8780000000 |
|
|
NMR_USDT |
13.5600000000 |
13.5300000000 |
0.0300000000 | 0.2212389381 % |
45612.7500000000 |
|
|
NMT_USDT |
0.3721000000 |
0.3683000000 |
0.0038000000 | 1.0212308519 % |
1411623.6799999999 |
|
|
NOICE_USDT |
0.0001412700 |
0.0001384600 |
0.0000028100 | 1.9890988887 % |
6413219648.0000000000 |
|
|
NOMNOM_USDT |
0.0020530000 |
0.0020200000 |
0.0000330000 | 1.6074037993 % |
70888231.9200000018 |
|
|
NOS_USDT |
0.4580000000 |
0.4540000000 |
0.0040000000 | 0.8733624454 % |
144487.1600000000 |
|
|
NOT3L_USDT |
0.6423730000 |
0.6386290000 |
0.0037440000 | 0.5828389425 % |
46502.8100000000 |
|
|
NOT3S_USDT |
3.3338860000 |
3.2973870000 |
0.0364990000 | 1.0947884841 % |
7313.4600000000 |
|
|
NOT_USDT |
0.0018810000 |
0.0018780000 |
0.0000030000 | 0.1594896332 % |
230653806.0000000000 |
|
|
NTRN_USDT |
0.1004000000 |
0.0999000000 |
0.0005000000 | 0.4980079681 % |
2080328.5000000000 |
|
|
NTX_USDT |
0.0130850000 |
0.0129320000 |
0.0001530000 | 1.1692777990 % |
1110409.8899999999 |
|
|
NUIT_USDT |
0.0112390000 |
0.0110150000 |
0.0002240000 | 1.9930598808 % |
33724658.6700000018 |
|
|
NVDAX_USDT |
170.6500000000 |
170.2600000000 |
0.3900000000 | 0.2285379432 % |
14695.8400000000 |
|
|
NXA_USDT |
1.4596300000 |
1.4479900000 |
0.0116400000 | 0.7974623706 % |
61995.3200000000 |
|
|
NXPC_USDT |
0.6707000000 |
0.6698000000 |
0.0009000000 | 0.1341881616 % |
202257.6000000000 |
|
|
NYS_USDT |
0.0383800000 |
0.0381700000 |
0.0002100000 | 0.5471599792 % |
1912783.0400000000 |
|
|
OBOL_USDT |
0.1077000000 |
0.1072000000 |
0.0005000000 | 0.4642525534 % |
5484832.3799999999 |
|
|
OBT_USDT |
0.0239300000 |
0.0109000000 |
0.0130300000 | 54.4504805683 % |
0.0100000000 |
|
|
OGN_USDT |
0.0630000000 |
0.0627000000 |
0.0003000000 | 0.4761904762 % |
2336888.0000000000 |
|
|
OKB_USDT |
180.1400000000 |
179.9200000000 |
0.2200000000 | 0.1221272344 % |
132255.7100000000 |
|
|
OLAS_USDT |
0.2370000000 |
0.2346000000 |
0.0024000000 | 1.0126582278 % |
3304662.0060000001 |
|
|
OL_USDT |
0.0378100000 |
0.0376500000 |
0.0001600000 | 0.4231684739 % |
5816968.0599999996 |
|
|
OM3L_USDT |
0.0651080000 |
0.0645840000 |
0.0005240000 | 0.8048166124 % |
1114055.8999999999 |
|
|
OM3S_USDT |
0.3245830000 |
0.3225710000 |
0.0020120000 | 0.6198722669 % |
223135.9200000000 |
|
|
OMAX_USDT |
0.0001903000 |
0.0001891000 |
0.0000012000 | 0.6305832895 % |
257079565.6999999881 |
|
|
OMG_USDT |
0.1738000000 |
0.1712000000 |
0.0026000000 | 1.4959723820 % |
197513.9100000000 |
|
|
OMNI3L_USDT |
0.1722040000 |
0.1713960000 |
0.0008080000 | 0.4692109359 % |
144085.8700000000 |
|
|
OMNI3S_USDT |
1.8108100000 |
1.8020630000 |
0.0087470000 | 0.4830434999 % |
12630.4600000000 |
|
|
OMNI_USDT |
3.2200000000 |
3.1900000000 |
0.0300000000 | 0.9316770186 % |
22574.0300000000 |
|
|
OM_USDT |
0.2045000000 |
0.2038000000 |
0.0007000000 | 0.3422982885 % |
1648288.0000000000 |
|
|
ONDO3L_USDT |
0.4521070000 |
0.4485650000 |
0.0035420000 | 0.7834428576 % |
298970.5300000000 |
|
|
ONDO3S_USDT |
0.9214890000 |
0.9158140000 |
0.0056750000 | 0.6158510845 % |
164796.7800000000 |
|
|
ONDO_USDT |
0.9467000000 |
0.9446000000 |
0.0021000000 | 0.2218231752 % |
6852363.0899999999 |
|
|
ONE_USDT |
0.0102900000 |
0.0102400000 |
0.0000500000 | 0.4859086492 % |
16406734.3000000007 |
|
|
ONT_USDT |
0.1409000000 |
0.1404000000 |
0.0005000000 | 0.3548616040 % |
1269716.0000000000 |
|
|
OP3L_USDT |
0.3023340000 |
0.2997010000 |
0.0026330000 | 0.8708911336 % |
311130.3000000000 |
|
|
OP3S_USDT |
0.2726390000 |
0.2713530000 |
0.0012860000 | 0.4716860024 % |
313022.4700000000 |
|
|
OPN_USDT |
0.0015977000 |
0.0014000000 |
0.0001977000 | 12.3740376792 % |
2110.5000000000 |
|
|
OPT_USDT |
0.0041700000 |
0.0038500000 |
0.0003200000 | 7.6738609113 % |
2949102.0600000001 |
|
|
OP_USDT |
0.7240000000 |
0.7210000000 |
0.0030000000 | 0.4143646409 % |
3743646.6800000002 |
|
|
ORAI_USDT |
2.6490000000 |
2.6290000000 |
0.0200000000 | 0.7550018875 % |
20260.1700000000 |
|
|
ORBS_USDT |
0.0180200000 |
0.0179600000 |
0.0000600000 | 0.3329633740 % |
538970.6300000000 |
|
|
ORCA_USDT |
2.2950000000 |
2.2870000000 |
0.0080000000 | 0.3485838780 % |
118753.8800000000 |
|
|
ORDER_USDT |
0.1370600000 |
0.1365400000 |
0.0005200000 | 0.3793958850 % |
3636105.5699999998 |
|
|
ORDI3L_USDT |
0.0886340000 |
0.0880690000 |
0.0005650000 | 0.6374528962 % |
733178.0600000001 |
|
|
ORDI3S_USDT |
0.0927970000 |
0.0924300000 |
0.0003670000 | 0.3954869231 % |
583301.1000000000 |
|
|
ORDI_USDT |
8.8900000000 |
8.8700000000 |
0.0200000000 | 0.2249718785 % |
88833.4900000000 |
|
|
OSCAR_USDT |
0.0019570000 |
0.0019250000 |
0.0000320000 | 1.6351558508 % |
203756934.0399999917 |
|
|
OURO_USDT |
0.0027900000 |
0.0027630000 |
0.0000270000 | 0.9677419355 % |
6661391.2800000003 |
|
|
OXT_USDT |
0.0542000000 |
0.0539000000 |
0.0003000000 | 0.5535055351 % |
1858797.0000000000 |
|
|
OZFT_USDT |
117.2000000000 |
115.3300000000 |
1.8700000000 | 1.5955631399 % |
4181.2800000000 |
|
|
PAAL_USDT |
0.0798100000 |
0.0793700000 |
0.0004400000 | 0.5513093597 % |
2120283.9900000002 |
|
|
PAIN_USDT |
1.3654000000 |
1.0219000000 |
0.3435000000 | 25.1574630145 % |
16.5800000000 |
|
|
PAL_USDT |
0.0074500000 |
0.0073800000 |
0.0000700000 | 0.9395973154 % |
21681829.6799999997 |
|
|
PANDORA_USDT |
670.5600000000 |
657.2700000000 |
13.2900000000 | 1.9819255548 % |
1023.3789500000 |
|
|
PARTI_USDT |
0.1822000000 |
0.1816000000 |
0.0006000000 | 0.3293084523 % |
523602.7000000000 |
|
|
PAW_USDT |
0.0000000070 |
0.0000000069 |
0.0000000001 | 1.4285714286 % |
2477276042863.0000000000 |
|
|
PAXG_USDT |
3578.0000000000 |
3577.0000000000 |
1.0000000000 | 0.0279485746 % |
594.7358000000 |
|
|
PEAQ_USDT |
0.0615000000 |
0.0612000000 |
0.0003000000 | 0.4878048780 % |
3166949.5899999999 |
|
|
PEAS_USDT |
5.2842000000 |
5.2316000000 |
0.0526000000 | 0.9954203096 % |
75339.6167000000 |
|
|
PENDLE3L_USDT |
0.3149370000 |
0.3105830000 |
0.0043540000 | 1.3824987220 % |
451407.9500000000 |
|
|
PENDLE3S_USDT |
0.0823600000 |
0.0817690000 |
0.0005910000 | 0.7175813502 % |
1429876.5400000000 |
|
|
PENDLE_USDT |
4.7660000000 |
4.7540000000 |
0.0120000000 | 0.2517834662 % |
159872.4000000000 |
|
|
PENGU_USDT |
0.0307950000 |
0.0307320000 |
0.0000630000 | 0.2045786654 % |
122413773.0000000000 |
|
|
PEOPLE3L_USDT |
0.1879490000 |
0.1869930000 |
0.0009560000 | 0.5086486228 % |
125003.9300000000 |
|
|
PEOPLE3S_USDT |
0.6884910000 |
0.6835760000 |
0.0049150000 | 0.7138800652 % |
31591.0500000000 |
|
|
PEOPLE_USDT |
0.0188900000 |
0.0188300000 |
0.0000600000 | 0.3176283748 % |
12952401.0000000000 |
|
|
PEPE3L_USDT |
0.5814610000 |
0.5779490000 |
0.0035120000 | 0.6039957968 % |
487106.7700000000 |
|
|
PEPE3S_USDT |
0.3064390000 |
0.3035100000 |
0.0029290000 | 0.9558182868 % |
869769.9399999999 |
|
|
PEPEKRC20_USDT |
0.0000481600 |
0.0000400000 |
0.0000081600 | 16.9435215947 % |
61904.0000000000 |
|
|
PEPETRX_USDT |
0.0502900000 |
0.0483000000 |
0.0019900000 | 3.9570491151 % |
16607779.3200000003 |
|
|
PEPE_USDT |
0.0000099400 |
0.0000099100 |
0.0000000300 | 0.3018108652 % |
172596251560.0000000000 |
|
|
PEPUOLD_USDT |
0.0004561000 |
0.0001576000 |
0.0002985000 | 65.4461740846 % |
10905.2000000000 |
|
|
PEPU_USDT |
0.0005388000 |
0.0005332000 |
0.0000056000 | 1.0393466964 % |
814018281.0000000000 |
|
|
PEP_USDT |
0.0003905000 |
0.0003900000 |
0.0000005000 | 0.1280409731 % |
1821545.2000000000 |
|
|
PERP_USDT |
0.2640000000 |
0.2630000000 |
0.0010000000 | 0.3787878788 % |
918435.6700000000 |
|
|
PESTO_USDT |
0.0003547000 |
0.0003476000 |
0.0000071000 | 2.0016915703 % |
419987359.5000000000 |
|
|
PEW_USDT |
0.0000005871 |
0.0000005811 |
0.0000000060 | 1.0219724067 % |
233894513351.0000000000 |
|
|
PFVS_USDT |
0.0070690000 |
0.0069630000 |
0.0001060000 | 1.4995048805 % |
32449320.9499999993 |
|
|
PHA_USDT |
0.1040000000 |
0.1035000000 |
0.0005000000 | 0.4807692308 % |
3099282.0000000000 |
|
|
PHB_USDT |
0.5410000000 |
0.5380000000 |
0.0030000000 | 0.5545286506 % |
184492.5000000000 |
|
|
PIPPIN_USDT |
0.0158900000 |
0.0158000000 |
0.0000900000 | 0.5663939585 % |
5447661.5899999999 |
|
|
PIVX_USDT |
0.1354000000 |
0.1349000000 |
0.0005000000 | 0.3692762186 % |
217938.0000000000 |
|
|
PIXEL3L_USDT |
0.1624380000 |
0.1612700000 |
0.0011680000 | 0.7190435735 % |
90534.9400000000 |
|
|
PIXEL3S_USDT |
1.1464070000 |
1.1376920000 |
0.0087150000 | 0.7602012200 % |
10700.8900000000 |
|
|
PIXEL_USDT |
0.0296000000 |
0.0294000000 |
0.0002000000 | 0.6756756757 % |
2741825.8999999999 |
|
|
PIXFI_USDT |
0.0003640000 |
0.0003600000 |
0.0000040000 | 1.0989010989 % |
56808840.0000000000 |
|
|
PI_USDT |
0.3532000000 |
0.3523000000 |
0.0009000000 | 0.2548131370 % |
17768221.6799999997 |
|
|
PKOIN_USDC |
0.7685000000 |
0.7425000000 |
0.0260000000 | 3.3832140534 % |
21591.5846000000 |
|
|
PNUT_USDT |
0.2100000000 |
0.2093000000 |
0.0007000000 | 0.3333333333 % |
2507671.7999999998 |
|
|
POGAI_USDT |
0.0000078530 |
0.0000078520 |
0.0000000010 | 0.0127339870 % |
17669033374.0000000000 |
|
|
POKT_USDT |
0.0329700000 |
0.0327800000 |
0.0001900000 | 0.5762814680 % |
2531371.7999999998 |
|
|
POL_BTC |
0.0000025300 |
0.0000025000 |
0.0000000300 | 1.1857707510 % |
13544.2000000000 |
|
|
POL_USDT |
0.2813000000 |
0.2807000000 |
0.0006000000 | 0.2132954141 % |
9481815.5000000000 |
|
|
POL_XT |
0.0417000000 |
0.0416000000 |
0.0001000000 | 0.2398081535 % |
1875264.4299999999 |
|
|
POND_USDT |
0.0082800000 |
0.0082400000 |
0.0000400000 | 0.4830917874 % |
142443542.0000000000 |
|
|
PONKE_USDT |
0.2549400000 |
0.0880600000 |
0.1668800000 | 65.4585392641 % |
0.0100000000 |
|
|
POPCAT_USDT |
0.2531000000 |
0.2524000000 |
0.0007000000 | 0.2765705255 % |
825284.4600000000 |
|
|
PORK_USDT |
0.0000000487 |
0.0000000480 |
0.0000000007 | 1.4373716632 % |
824230025130.0000000000 |
|
|
PORTAL3L_USDT |
0.6094790000 |
0.6055970000 |
0.0038820000 | 0.6369374499 % |
34259.4100000000 |
|
|
PORTAL3S_USDT |
2.1523640000 |
2.1272010000 |
0.0251630000 | 1.1690866415 % |
9639.5600000000 |
|
|
PORTAL_USDT |
0.0421000000 |
0.0418000000 |
0.0003000000 | 0.7125890736 % |
2831535.3999999999 |
|
|
POWR_USDT |
0.1595000000 |
0.1589000000 |
0.0006000000 | 0.3761755486 % |
328834.0000000000 |
|
|
PRAI_USDT |
0.0168900000 |
0.0166800000 |
0.0002100000 | 1.2433392540 % |
25814878.6299999990 |
|
|
PRCL_USDT |
0.0732000000 |
0.0729000000 |
0.0003000000 | 0.4098360656 % |
4932696.4000000004 |
|
|
PRIME_USDT |
1.9750000000 |
1.9700000000 |
0.0050000000 | 0.2531645570 % |
81990.2940000000 |
|
|
PROJECT89_USDT |
0.0082100000 |
0.0080790000 |
0.0001310000 | 1.5956151035 % |
58339138.8400000036 |
|
|
PROMPTSOL_USDT |
0.0008090000 |
0.0005890000 |
0.0002200000 | 27.1940667491 % |
27968.8300000000 |
|
|
PROMPT_USDT |
0.1714600000 |
0.1710800000 |
0.0003800000 | 0.2216260352 % |
7501083.5099999998 |
|
|
PROM_USDT |
9.1570000000 |
9.1350000000 |
0.0220000000 | 0.2402533581 % |
31339.1000000000 |
|
|
PROPS_USDT |
0.0254100000 |
0.0252570000 |
0.0001530000 | 0.6021251476 % |
8682840.0000000000 |
|
|
PRO_USDT |
0.6980000000 |
0.6940000000 |
0.0040000000 | 0.5730659026 % |
52994.0200000000 |
|
|
PSG_USDT |
1.6240000000 |
1.6180000000 |
0.0060000000 | 0.3694581281 % |
20139.0900000000 |
|
|
PSTAKE_USDT |
0.0311200000 |
0.0309100000 |
0.0002100000 | 0.6748071979 % |
961872.3300000000 |
|
|
PUFFER_USDT |
0.2125000000 |
0.2118000000 |
0.0007000000 | 0.3294117647 % |
391086.9200000000 |
|
|
PUMPBSC_USDT |
0.0365600000 |
0.0358300000 |
0.0007300000 | 1.9967177243 % |
14421621.0500000007 |
|
|
PUNDIX_USDT |
0.3028000000 |
0.3019000000 |
0.0009000000 | 0.2972258917 % |
4076909.2000000002 |
|
|
PUNDU_USDT |
0.0048010000 |
0.0046000000 |
0.0002010000 | 4.1866277859 % |
65093379.2999999970 |
|
|
PUPPIES_USDT |
0.0000000649 |
0.0000000624 |
0.0000000025 | 3.8520801233 % |
4093770622958.0000000000 |
|
|
PUSS_USDT |
0.0056400000 |
0.0055990000 |
0.0000410000 | 0.7269503546 % |
34766527.4699999988 |
|
|
PVS_USDT |
0.0056300000 |
0.0054000000 |
0.0002300000 | 4.0852575488 % |
353721491.7400000095 |
|
|
PWEASE_USDT |
0.0053280000 |
0.0052220000 |
0.0001060000 | 1.9894894895 % |
95120982.1200000048 |
|
|
PYI_USDT |
0.0001833000 |
0.0001809000 |
0.0000024000 | 1.3093289689 % |
509050771.8000000119 |
|
|
PYR_USDT |
1.0200000000 |
1.0140000000 |
0.0060000000 | 0.5882352941 % |
859495.4200000000 |
|
|
PYTH3L_USDT |
0.3022380000 |
0.2998290000 |
0.0024090000 | 0.7970539773 % |
703507.7100000000 |
|
|
PYTH3S_USDT |
0.0423370000 |
0.0419810000 |
0.0003560000 | 0.8408720505 % |
5118544.6600000001 |
|
|
PYTHIA_USDT |
0.1188200000 |
0.1164500000 |
0.0023700000 | 1.9946137014 % |
6312672.3899999997 |
|
|
PYTH_USDT |
0.1598000000 |
0.1594000000 |
0.0004000000 | 0.2503128911 % |
17529884.8500000015 |
|
|
QGOLD_USDT |
3567.2500000000 |
3551.2500000000 |
16.0000000000 | 0.4485247740 % |
5.4620000000 |
|
|
QIE_USDT |
0.0111400000 |
0.0107000000 |
0.0004400000 | 3.9497307002 % |
303035.3310000000 |
|
|
QI_USDT |
0.0074100000 |
0.0073800000 |
0.0000300000 | 0.4048582996 % |
13800332.0000000000 |
|
|
QKC_USDT |
0.0068400000 |
0.0068250000 |
0.0000150000 | 0.2192982456 % |
10437638.0000000000 |
|
|
QNT_USDT |
101.8000000000 |
101.5000000000 |
0.3000000000 | 0.2946954813 % |
3330.3350000000 |
|
|
QRL_USDT |
0.6776800000 |
0.6704100000 |
0.0072700000 | 1.0727777122 % |
32766.4350000000 |
|
|
QR_USDT |
0.0000309500 |
0.0000306300 |
0.0000003200 | 1.0339256866 % |
15747172063.0000000000 |
|
|
QTUM_USDT |
2.6720000000 |
2.6650000000 |
0.0070000000 | 0.2619760479 % |
343866.2000000000 |
|
|
QUAI_USDT |
0.0382000000 |
0.0379000000 |
0.0003000000 | 0.7853403141 % |
6183982.7699999996 |
|
|
QUANT_USDT |
0.0007306000 |
0.0007160000 |
0.0000146000 | 1.9983575144 % |
521859909.0000000000 |
|
|
QUBIC_USDT |
0.0000022736 |
0.0000022643 |
0.0000000093 | 0.4090429275 % |
551118314174.0000000000 |
|
|
QUB_USDT |
0.0020250000 |
0.0020050000 |
0.0000200000 | 0.9876543210 % |
5815231.5499999998 |
|
|
Q_USDT |
0.0000001869 |
0.0000001861 |
0.0000000008 | 0.4280363831 % |
88976502313.0000000000 |
|
|
RACA_USDT |
0.0000543000 |
0.0000540000 |
0.0000003000 | 0.5524861878 % |
591253009.0000000000 |
|
|
RAD_USDT |
0.6890000000 |
0.6860000000 |
0.0030000000 | 0.4354136430 % |
310529.5000000000 |
|
|
RAIL_USDT |
0.9950000000 |
0.9782000000 |
0.0168000000 | 1.6884422111 % |
95996.0700000000 |
|
|
RARE_USDT |
0.0544000000 |
0.0541000000 |
0.0003000000 | 0.5514705882 % |
6910237.2000000002 |
|
|
RATS_USDT |
0.0000204800 |
0.0000203400 |
0.0000001400 | 0.6835937500 % |
6259389616.0000000000 |
|
|
RAY_USDT |
3.4160000000 |
3.4060000000 |
0.0100000000 | 0.2927400468 % |
283902.9000000000 |
|
|
RCH_USDT |
0.2852000000 |
0.2837000000 |
0.0015000000 | 0.5259467041 % |
1598232.8799999999 |
|
|
RDNT_USDT |
0.0209000000 |
0.0207000000 |
0.0002000000 | 0.9569377990 % |
1311315.0000000000 |
|
|
REACT_USDT |
0.0997100000 |
0.0981100000 |
0.0016000000 | 1.6046534951 % |
322532.2400000000 |
|
|
REALIS_USDT |
0.0012880000 |
0.0012480000 |
0.0000400000 | 3.1055900621 % |
920298291.8700000048 |
|
|
REDX_USDT |
0.0049800000 |
0.0049410000 |
0.0000390000 | 0.7831325301 % |
20458543.5300000012 |
|
|
RED_USDT |
0.4278000000 |
0.4264000000 |
0.0014000000 | 0.3272557270 % |
222779.1000000000 |
|
|
REEF_USDT |
0.0003040000 |
0.0003010000 |
0.0000030000 | 0.9868421053 % |
27886052.0000000000 |
|
|
REI_USDT |
0.0165000000 |
0.0164500000 |
0.0000500000 | 0.3030303030 % |
3508731.8999999999 |
|
|
REKT_USDT |
0.0000008209 |
0.0000008126 |
0.0000000083 | 1.0110853941 % |
642945309548.0000000000 |
|
|
RENDER_USDT |
3.4920000000 |
3.4850000000 |
0.0070000000 | 0.2004581901 % |
331318.9500000000 |
|
|
REQ_USDT |
0.1223000000 |
0.1218000000 |
0.0005000000 | 0.4088307441 % |
1221026.0000000000 |
|
|
RESOLV3L_USDT |
0.0712210000 |
0.0708480000 |
0.0003730000 | 0.5237219359 % |
951131.8500000000 |
|
|
RESOLV3S_USDT |
1.0683340000 |
1.0625640000 |
0.0057700000 | 0.5400932667 % |
54383.0200000000 |
|
|
RESOLV_USDT |
0.1508000000 |
0.1502000000 |
0.0006000000 | 0.3978779841 % |
676777.5100000000 |
|
|
RETRO_USDT |
0.0000970000 |
0.0000950000 |
0.0000020000 | 2.0618556701 % |
285516076.0400000215 |
|
|
REZ3L_USDT |
0.1353520000 |
0.1347720000 |
0.0005800000 | 0.4285123234 % |
122617.6600000000 |
|
|
REZ3S_USDT |
2.7573420000 |
2.7291990000 |
0.0281430000 | 1.0206568500 % |
5829.5600000000 |
|
|
REZ_USDT |
0.0118000000 |
0.0116000000 |
0.0002000000 | 1.6949152542 % |
6515077.9000000004 |
|
|
RFC_USDT |
0.0077300000 |
0.0076600000 |
0.0000700000 | 0.9055627426 % |
3580586.5699999998 |
|
|
RIFSOL_USDT |
0.0022790000 |
0.0022330000 |
0.0000460000 | 2.0184291356 % |
94790089.2900000066 |
|
|
RIF_USDT |
0.0571000000 |
0.0568000000 |
0.0003000000 | 0.5253940455 % |
464537.0000000000 |
|
|
RIZZMAS_USDT |
0.0000178860 |
0.0000175310 |
0.0000003550 | 1.9847925752 % |
31192109669.0000000000 |
|
|
RJV_USDT |
0.0049300000 |
0.0025800000 |
0.0023500000 | 47.6673427992 % |
1245.0000000000 |
|
|
RLC_USDT |
1.2940000000 |
1.2890000000 |
0.0050000000 | 0.3863987635 % |
1226988.2000000000 |
|
|
ROAM_USDT |
0.1369000000 |
0.1364200000 |
0.0004800000 | 0.3506208912 % |
6701198.5099999998 |
|
|
ROCKY_USDT |
0.0012010000 |
0.0012000000 |
0.0000010000 | 0.0832639467 % |
243671027.2100000083 |
|
|
RON_USDT |
0.5030000000 |
0.5000000000 |
0.0030000000 | 0.5964214712 % |
110919.8100000000 |
|
|
ROSE_USDT |
0.0245700000 |
0.0244900000 |
0.0000800000 | 0.3256003256 % |
13741148.5000000000 |
|
|
RPL_USDT |
6.7500000000 |
6.7200000000 |
0.0300000000 | 0.4444444444 % |
28637.3800000000 |
|
|
RSC_USDT |
0.5071000000 |
0.5039000000 |
0.0032000000 | 0.6310392428 % |
1014973.3300000000 |
|
|
RSR_USDT |
0.0076300000 |
0.0076000000 |
0.0000300000 | 0.3931847969 % |
59680215.7000000030 |
|
|
RSS3_USDT |
0.0417000000 |
0.0414000000 |
0.0003000000 | 0.7194244604 % |
490908.5600000000 |
|
RUNECOIN_USDT |
0.0005364000 |
0.0005341000 |
0.0000023000 | 0.4287844892 % |
156335348.0000000000 |
|
|
RUNE_USDT |
1.2170000000 |
1.2120000000 |
0.0050000000 | 0.4108463435 % |
403954.0000000000 |
|
|
RUNS_USDT |
0.0020060000 |
0.0002870000 |
0.0017190000 | 85.6929212363 % |
1.0000000000 |
|
|
RVN_USDT |
0.0131700000 |
0.0131300000 |
0.0000400000 | 0.3037205771 % |
22844621.5000000000 |
|
|
RWA_USDT |
0.0047900000 |
0.0047600000 |
0.0000300000 | 0.6263048017 % |
15577641.3599999994 |
|
|
RXD_USDT |
0.0003698000 |
0.0003612000 |
0.0000086000 | 2.3255813953 % |
207640302.8000000119 |
|
|
RYO_USDT |
7.3831000000 |
7.3588000000 |
0.0243000000 | 0.3291300402 % |
86676.9242000000 |
|
|
SAFE_USDT |
0.4306000000 |
0.4294000000 |
0.0012000000 | 0.2786809104 % |
253639.1300000000 |
|
|
SAGA3L_USDT |
0.3319050000 |
0.3275720000 |
0.0043330000 | 1.3054940420 % |
58950.5400000000 |
|
|
SAGA3S_USDT |
2.6602960000 |
2.6388940000 |
0.0214020000 | 0.8044969432 % |
6923.9300000000 |
|
|
SAGA_USDT |
0.2411000000 |
0.2404000000 |
0.0007000000 | 0.2903359602 % |
781761.8000000000 |
|
|
SAHARA_USDT |
0.0938100000 |
0.0936700000 |
0.0001400000 | 0.1492378211 % |
5393692.0000000000 |
|
|
SAMO_USDT |
0.0015480000 |
0.0014880000 |
0.0000600000 | 3.8759689922 % |
2806221.0000000000 |
|
|
SAND_USDT |
0.2819000000 |
0.2812000000 |
0.0007000000 | 0.2483150053 % |
1924866.0000000000 |
|
|
SANTOS_USDT |
1.8000000000 |
1.7950000000 |
0.0050000000 | 0.2777777778 % |
215986.8100000000 |
|
|
SAN_USDT |
0.0169800000 |
0.0166300000 |
0.0003500000 | 2.0612485277 % |
18322932.1000000015 |
|
|
SATOX_USDT |
0.0000123000 |
0.0000122000 |
0.0000001000 | 0.8130081301 % |
1572723.0000000000 |
|
|
SATS_USDT |
0.0000000365 |
0.0000000363 |
0.0000000002 | 0.5479452055 % |
5814423589274.0000000000 |
|
|
SBBTC_USDT |
63.1010000000 |
62.0000000000 |
1.1010000000 | 1.7448217936 % |
875.8950000000 |
|
|
SBET_USDT |
0.0001349000 |
0.0001322000 |
0.0000027000 | 2.0014825797 % |
3853978669.0000000000 |
|
|
SBR_USDT |
0.0488200000 |
0.0487600000 |
0.0000600000 | 0.1229004506 % |
16107884.3499999996 |
|
|
SCARCITY_USDT |
0.0790000000 |
0.0788000000 |
0.0002000000 | 0.2531645570 % |
102985.7900000000 |
|
|
SCA_USDT |
0.1070000000 |
0.1067000000 |
0.0003000000 | 0.2803738318 % |
723260.4500000000 |
|
|
SCF_USDT |
0.0043330000 |
0.0042040000 |
0.0001290000 | 2.9771520886 % |
123912672.5799999982 |
|
|
SCR_USDT |
0.3330000000 |
0.3300000000 |
0.0030000000 | 0.9009009009 % |
298965.0000000000 |
|
|
SCSOL_USDT |
0.0038930000 |
0.0038150000 |
0.0000780000 | 2.0035961983 % |
125970250.0000000000 |
|
|
SC_USDT |
0.0030220000 |
0.0030130000 |
0.0000090000 | 0.2978160159 % |
11200861.0000000000 |
|
|
SDLX_USDT |
0.0270800000 |
0.0270400000 |
0.0000400000 | 0.1477104874 % |
1021169.3940000000 |
|
|
SD_USDT |
0.6867000000 |
0.6842000000 |
0.0025000000 | 0.3640599971 % |
149105.0700000000 |
|
|
SEBA_USDT |
0.0008450000 |
0.0008440000 |
0.0000010000 | 0.1183431953 % |
41205402.3599999994 |
|
|
SEI3L_USDT |
0.1140100000 |
0.1133770000 |
0.0006330000 | 0.5552144549 % |
623070.5900000000 |
|
|
SEI3S_USDT |
0.4436840000 |
0.4396840000 |
0.0040000000 | 0.9015425393 % |
140147.3500000000 |
|
|
SEI_USDT |
0.2942000000 |
0.2937000000 |
0.0005000000 | 0.1699524133 % |
7900032.5999999996 |
|
|
SEN_USDT |
0.0202800000 |
0.0199000000 |
0.0003800000 | 1.8737672584 % |
7348971.4800000004 |
|
|
SEP_USDT |
0.0070280000 |
0.0070040000 |
0.0000240000 | 0.3414911781 % |
9529997.8000000007 |
|
|
SERAPH_USDT |
0.1981600000 |
0.1969600000 |
0.0012000000 | 0.6055712556 % |
2811047.1800000002 |
|
|
SFP_USDT |
0.4712000000 |
0.4698000000 |
0.0014000000 | 0.2971137521 % |
77617.0000000000 |
|
|
SFUND_USDT |
0.4170000000 |
0.4080000000 |
0.0090000000 | 2.1582733813 % |
93014.1700000000 |
|
|
SGC_USDT |
0.1040000000 |
0.1020000000 |
0.0020000000 | 1.9230769231 % |
307.3725000000 |
|
|
SG_USDT |
0.0004550000 |
0.0003580000 |
0.0000970000 | 21.3186813187 % |
883736.6500000000 |
|
|
SHDW_USDT |
0.1243000000 |
0.1234000000 |
0.0009000000 | 0.7240547064 % |
264256.5600000000 |
|
|
SHEGEN_USDT |
0.0002525000 |
0.0002474000 |
0.0000051000 | 2.0198019802 % |
2941686117.0000000000 |
|
|
SHELL3L_USDT |
0.0336610000 |
0.0333640000 |
0.0002970000 | 0.8823267283 % |
1066369.3200000001 |
|
|
SHELL3S_USDT |
1.4193490000 |
1.4128390000 |
0.0065100000 | 0.4586609777 % |
23387.4500000000 |
|
|
SHELL_USDT |
0.1194000000 |
0.1189000000 |
0.0005000000 | 0.4187604690 % |
2849031.6000000001 |
|
|
SHFL_USDT |
0.3242000000 |
0.3213000000 |
0.0029000000 | 0.8945095620 % |
939881.4889999999 |
|
|
SHIB3L_USDT |
0.6104390000 |
0.6066760000 |
0.0037630000 | 0.6164416101 % |
121205.0600000000 |
|
|
SHIB3S_USDT |
0.4033860000 |
0.3998020000 |
0.0035840000 | 0.8884790251 % |
182730.0900000000 |
|
|
SHIBDOGE(1M)_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
69025166000000.0000000000 |
|
|
SHIB_DOGE |
0.0000568000 |
0.0000565000 |
0.0000003000 | 0.5281690141 % |
71628142.0000000000 |
|
|
SHIB_USDT |
0.0000125400 |
0.0000124900 |
0.0000000500 | 0.3987240829 % |
60070837104.0000000000 |
|
|
SHIRO_USDT |
0.0000000058 |
0.0000000057 |
0.0000000001 | 1.7241379310 % |
66547131060070.0000000000 |
|
|
SHND_USDT |
0.0000049400 |
0.0000046900 |
0.0000002500 | 5.0607287449 % |
202429.0000000000 |
|
|
SHOGGOTH_USDT |
0.0045100000 |
0.0044500000 |
0.0000600000 | 1.3303769401 % |
268960758.6499999762 |
|
|
SHRUBETH_USDT |
0.0036300000 |
0.0035400000 |
0.0000900000 | 2.4793388430 % |
168892648.8799999952 |
|
|
SHY_USDT |
0.0019020000 |
0.0018640000 |
0.0000380000 | 1.9978969506 % |
271715240.3000000119 |
|
|
SIDUS_USDT |
0.0004600000 |
0.0004550000 |
0.0000050000 | 1.0869565217 % |
154389515.9000000060 |
|
|
SIGMA_USDT |
0.0101300000 |
0.0099200000 |
0.0002100000 | 2.0730503455 % |
51733752.9900000021 |
|
|
SIGN_USDT |
0.0723600000 |
0.0721700000 |
0.0001900000 | 0.2625760088 % |
2944463.0000000000 |
|
|
SILLY_USDT |
0.0012100000 |
0.0011950000 |
0.0000150000 | 1.2396694215 % |
255166753.6699999869 |
|
|
SIREN3L_USDT |
1.7779550000 |
1.7691110000 |
0.0088440000 | 0.4974254129 % |
6738.8400000000 |
|
|
SIREN3S_USDT |
0.0603190000 |
0.0599930000 |
0.0003260000 | 0.5404598883 % |
239857.2400000000 |
|
|
SIREN_USDT |
0.0921500000 |
0.0918400000 |
0.0003100000 | 0.3364080304 % |
2587347.8399999999 |
|
|
SKATE_USDT |
0.0413000000 |
0.0410000000 |
0.0003000000 | 0.7263922518 % |
1700637.7300000000 |
|
|
SKI_USDT |
0.0499300000 |
0.0493200000 |
0.0006100000 | 1.2217103946 % |
13570796.0500000007 |
|
|
SKL_USDT |
0.0297400000 |
0.0296500000 |
0.0000900000 | 0.3026227303 % |
36562029.0000000000 |
|
|
SKYAI_USDT |
0.0459300000 |
0.0457300000 |
0.0002000000 | 0.4354452428 % |
13972224.5000000000 |
|
|
SLERF_USDT |
0.0819000000 |
0.0814000000 |
0.0005000000 | 0.6105006105 % |
699924.2300000000 |
|
|
SLF_USDT |
0.0387000000 |
0.0384000000 |
0.0003000000 | 0.7751937984 % |
13803069.5999999996 |
|
|
SLOTH_USDT |
0.0028350000 |
0.0027890000 |
0.0000460000 | 1.6225749559 % |
206821225.1100000143 |
|
|
SLP_USDT |
0.0017480000 |
0.0017410000 |
0.0000070000 | 0.4004576659 % |
44925508.0000000000 |
|
|
SMH_USDT |
0.0029000000 |
0.0022000000 |
0.0007000000 | 24.1379310345 % |
471233.2600000000 |
|
|
SMPC_USDT |
0.0066000000 |
0.0064000000 |
0.0002000000 | 3.0303030303 % |
1070429.8182000001 |
|
|
SNAI_USDT |
0.0112500000 |
0.0111200000 |
0.0001300000 | 1.1555555556 % |
24418279.7600000016 |
|
|
SNEK_USDT |
0.0038469000 |
0.0038296000 |
0.0000173000 | 0.4497127557 % |
5482720.0000000000 |
|
|
SNOOFI_USDT |
0.0005293000 |
0.0005187000 |
0.0000106000 | 2.0026450028 % |
546305455.0000000000 |
|
|
SNT_USDT |
0.0260600000 |
0.0259700000 |
0.0000900000 | 0.3453568688 % |
1149362.0000000000 |
|
|
SNX_USDT |
0.6930000000 |
0.6900000000 |
0.0030000000 | 0.4329004329 % |
407722.8000000000 |
|
|
SOIL_USDT |
0.3371000000 |
0.3235000000 |
0.0136000000 | 4.0344111540 % |
194640.2145000000 |
|
|
SOL3L_USDT |
1.7992930000 |
1.7907070000 |
0.0085860000 | 0.4771874286 % |
331376.9200000000 |
|
|
SOL3S_USDT |
0.0476320000 |
0.0472540000 |
0.0003780000 | 0.7935841451 % |
13226617.8499999996 |
|
|
SOLACE_USDT |
0.0023620000 |
0.0023380000 |
0.0000240000 | 1.0160880610 % |
108309320.0000000000 |
|
|
SOLO_USDT |
0.3162000000 |
0.3152000000 |
0.0010000000 | 0.3162555345 % |
421875.4000000000 |
|
|
SOLV_USDT |
0.0428000000 |
0.0426000000 |
0.0002000000 | 0.4672897196 % |
3077937.0000000000 |
|
|
SOL_BTC |
0.0018669000 |
0.0018661000 |
0.0000008000 | 0.0428517864 % |
609.9440000000 |
|
|
SOL_ETH |
0.0469500000 |
0.0467900000 |
0.0001600000 | 0.3407880724 % |
10785.7950000000 |
|
|
SOL_USDT |
208.6200000000 |
208.6100000000 |
0.0100000000 | 0.0047934043 % |
638486.7060000000 |
|
|
SOL_XT |
30.9800000000 |
30.9100000000 |
0.0700000000 | 0.2259522272 % |
14686.4320000000 |
|
|
SONIC_USDT |
0.1978000000 |
0.1972000000 |
0.0006000000 | 0.3033367037 % |
147248.6100000000 |
|
|
SOON_USDT |
0.2741000000 |
0.2732000000 |
0.0009000000 | 0.3283473185 % |
653540.9900000000 |
|
|
SOPH_USDT |
0.0302000000 |
0.0301000000 |
0.0001000000 | 0.3311258278 % |
5364458.1299999999 |
|
|
SOSO_USDT |
0.5874000000 |
0.5860000000 |
0.0014000000 | 0.2383384406 % |
291789.3900000000 |
|
|
SPECTRE_USDT |
1.9998000000 |
1.8130000000 |
0.1868000000 | 9.3409340934 % |
270755.5700000000 |
|
|
SPEC_USDT |
0.4540000000 |
0.4510000000 |
0.0030000000 | 0.6607929515 % |
71634.6800000000 |
|
|
SPELL_USDT |
0.0004843000 |
0.0004830000 |
0.0000013000 | 0.2684286599 % |
15487568.0000000000 |
|
|
SPK_USDT |
0.0586070000 |
0.0585120000 |
0.0000950000 | 0.1620966779 % |
5291131.0000000000 |
|
|
SPLRG_USDT |
0.0005900000 |
0.0004200000 |
0.0001700000 | 28.8135593220 % |
1534785.0000000000 |
|
|
SPX_USDT |
1.1631000000 |
1.1603000000 |
0.0028000000 | 0.2407359642 % |
7472479.3499999996 |
|
|
SQD_USDT |
0.0812100000 |
0.0808800000 |
0.0003300000 | 0.4063538973 % |
8220173.9800000004 |
|
|
SSE_USDT |
0.0015300000 |
0.0014900000 |
0.0000400000 | 2.6143790850 % |
219940592.4799999893 |
|
|
SSLX_USDC |
0.0004285000 |
0.0004250000 |
0.0000035000 | 0.8168028005 % |
218465698.0000000000 |
|
|
SSV3L_USDT |
0.3953170000 |
0.3928020000 |
0.0025150000 | 0.6361982915 % |
92311.7100000000 |
|
|
SSV3S_USDT |
0.4133070000 |
0.4099280000 |
0.0033790000 | 0.8175520860 % |
84332.3200000000 |
|
|
SSV_USDT |
9.1900000000 |
9.1600000000 |
0.0300000000 | 0.3264417845 % |
38001.4360000000 |
|
|
STARTUP_USDT |
0.0074340000 |
0.0073420000 |
0.0000920000 | 1.2375571698 % |
87760986.5100000054 |
|
|
STG3L_USDT |
0.5033030000 |
0.4249540000 |
0.0783490000 | 15.5669646316 % |
12.2600000000 |
|
|
STG3S_USDT |
0.3054340000 |
0.0000000000 |
0.3054340000 | 100.0000000000 % |
17.5300000000 |
|
|
STG5L_USDT |
0.1352380000 |
0.1312410000 |
0.0039970000 | 2.9555302504 % |
75.9200000000 |
|
|
STG5S_USDT |
0.1253920000 |
0.0000000000 |
0.1253920000 | 100.0000000000 % |
39.2600000000 |
|
|
STG_USDT |
0.1638000000 |
0.1633000000 |
0.0005000000 | 0.3052503053 % |
554836.4000000000 |
|
|
STONKS_USDT |
0.0189800000 |
0.0185900000 |
0.0003900000 | 2.0547945205 % |
26738563.9299999997 |
|
|
STORJ3L_USDT |
0.4863080000 |
0.4827600000 |
0.0035480000 | 0.7295787855 % |
21016.9000000000 |
|
|
STORJ3S_USDT |
0.6753630000 |
0.6707550000 |
0.0046080000 | 0.6822997410 % |
14202.2800000000 |
|
|
STORJ_USDT |
0.2591000000 |
0.2584000000 |
0.0007000000 | 0.2701659591 % |
163152.0000000000 |
|
|
STO_USDT |
1.4824000000 |
1.4821000000 |
0.0003000000 | 0.0202374528 % |
59148.6800000000 |
|
|
STRAX_USDT |
0.0438000000 |
0.0435000000 |
0.0003000000 | 0.6849315068 % |
355594.0000000000 |
|
|
STRK3L_USDT |
0.0710450000 |
0.0705490000 |
0.0004960000 | 0.6981490605 % |
252466.4100000000 |
|
|
STRK3S_USDT |
0.2177450000 |
0.2167080000 |
0.0010370000 | 0.4762451491 % |
82940.9300000000 |
|
|
STRK_USDT |
0.1247000000 |
0.1242000000 |
0.0005000000 | 0.4009623095 % |
2490518.5400000000 |
|
|
STUPID_USDT |
0.0019070000 |
0.0019060000 |
0.0000010000 | 0.0524383849 % |
249488606.2899999917 |
|
|
STX_USDT |
0.6390000000 |
0.6360000000 |
0.0030000000 | 0.4694835681 % |
669817.1000000000 |
|
|
SUGAR_USDT |
0.0004340000 |
0.0004290000 |
0.0000050000 | 1.1520737327 % |
25516967.0300000012 |
|
|
SUI3L_USDT |
0.3099970000 |
0.3076020000 |
0.0023950000 | 0.7725881218 % |
896417.7800000000 |
|
|
SUI3S_USDT |
0.7354310000 |
0.7305010000 |
0.0049300000 | 0.6703552067 % |
342875.3100000000 |
|
|
SUI_USDT |
3.3903000000 |
3.3900000000 |
0.0003000000 | 0.0088487744 % |
4820576.0000000000 |
|
|
SUNWUKONG_USDT |
0.0004034000 |
0.0003953000 |
0.0000081000 | 2.0079325731 % |
580179363.0000000000 |
|
|
SUN_USDT |
0.0221700000 |
0.0220900000 |
0.0000800000 | 0.3608479928 % |
7972256.0000000000 |
|
|
SUPER_USDT |
0.5708000000 |
0.5692000000 |
0.0016000000 | 0.2803083392 % |
498940.0000000000 |
|
|
SUSHI_USDT |
0.7870000000 |
0.7840000000 |
0.0030000000 | 0.3811944091 % |
872686.0000000000 |
|
|
SWAG_USDT |
0.0184700000 |
0.0182800000 |
0.0001900000 | 1.0286951814 % |
55101402.2999999970 |
|
|
SWARMS_USDT |
0.0195400000 |
0.0194700000 |
0.0000700000 | 0.3582395087 % |
43289343.4799999967 |
|
|
SWCH_USDT |
0.1950000000 |
0.1933000000 |
0.0017000000 | 0.8717948718 % |
1052191.0649999999 |
|
|
SWEAT_USDT |
0.0022340000 |
0.0022240000 |
0.0000100000 | 0.4476275739 % |
10649323.0000000000 |
|
|
SWELL_USDT |
0.0093900000 |
0.0093500000 |
0.0000400000 | 0.4259850905 % |
18365782.5399999991 |
|
|
SWFTC_USDT |
0.0088840000 |
0.0088310000 |
0.0000530000 | 0.5965781180 % |
4856853.2500000000 |
|
|
SWT_USDT |
0.0000009600 |
0.0000009400 |
0.0000000200 | 2.0833333333 % |
19182600979.0000000000 |
|
|
SXT_USDT |
0.0783000000 |
0.0780000000 |
0.0003000000 | 0.3831417625 % |
1814281.7000000000 |
|
|
SYMBIOTIC_USDT |
0.0088960000 |
0.0088740000 |
0.0000220000 | 0.2473021583 % |
29280240.2399999984 |
|
|
SYN_USDT |
0.1216000000 |
0.1211000000 |
0.0005000000 | 0.4111842105 % |
1012813.7000000000 |
|
|
SYRUP_USDT |
0.4958000000 |
0.4951000000 |
0.0007000000 | 0.1411859621 % |
6341329.5000000000 |
|
|
SYS_USDT |
0.0401000000 |
0.0398000000 |
0.0003000000 | 0.7481296758 % |
4048211.0000000000 |
|
|
S_USDT |
0.3100000000 |
0.3095000000 |
0.0005000000 | 0.1612903226 % |
9006440.5999999996 |
|
|
TAG_USDT |
0.0008025000 |
0.0007992000 |
0.0000033000 | 0.4112149533 % |
1291300247.0000000000 |
|
|
TAI_USDT |
0.0575800000 |
0.0574100000 |
0.0001700000 | 0.2952414033 % |
16233967.6799999997 |
|
|
TAO3L_USDT |
0.0791410000 |
0.0785860000 |
0.0005550000 | 0.7012799939 % |
1466946.7000000000 |
|
|
TAO3S_USDT |
1.4224090000 |
1.4146740000 |
0.0077350000 | 0.5437957718 % |
79447.4500000000 |
|
|
TAO_USDT |
325.7000000000 |
325.0000000000 |
0.7000000000 | 0.2149217071 % |
5452.7639000000 |
|
|
TBCC_USDT |
0.0004680000 |
0.0004670000 |
0.0000010000 | 0.2136752137 % |
30285877.9600000009 |
|
|
TCAPY_USDT |
0.0002840000 |
0.0002770000 |
0.0000070000 | 2.4647887324 % |
1500403929.5799999237 |
|
|
TC_USDT |
0.0001650000 |
0.0001640000 |
0.0000010000 | 0.6060606061 % |
1537978482.9000000954 |
|
|
TERMINUS_USDT |
0.0218300000 |
0.0213900000 |
0.0004400000 | 2.0155748969 % |
15899907.8000000007 |
|
|
TETSUO_USDT |
0.0012250000 |
0.0012140000 |
0.0000110000 | 0.8979591837 % |
351038897.3100000024 |
|
|
TET_USDT |
0.8620000000 |
0.8599000000 |
0.0021000000 | 0.2436194896 % |
32975.4500000000 |
|
|
TFUEL_USDT |
0.0346900000 |
0.0345700000 |
0.0001200000 | 0.3459210147 % |
1582237.0000000000 |
|
|
TGW_USDT |
0.0002400000 |
0.0000800000 |
0.0001600000 | 66.6666666667 % |
1.0000000000 |
|
|
THETA_USDT |
0.7940000000 |
0.7910000000 |
0.0030000000 | 0.3778337531 % |
317031.6000000000 |
|
|
THE_USDT |
0.3424000000 |
0.3414000000 |
0.0010000000 | 0.2920560748 % |
258864.6000000000 |
|
|
TIA3L_USDT |
0.1227140000 |
0.1220580000 |
0.0006560000 | 0.5345763320 % |
826270.1899999999 |
|
|
TIA3S_USDT |
0.2769180000 |
0.2757200000 |
0.0011980000 | 0.4326190425 % |
330114.1000000000 |
|
|
TIA_USDT |
1.6400000000 |
1.6300000000 |
0.0100000000 | 0.6097560976 % |
55562.1300000000 |
|
|
TIBBIR_USDT |
0.1877300000 |
0.1847400000 |
0.0029900000 | 1.5927129388 % |
3643625.2000000002 |
|
|
TIG_USDT |
0.6716000000 |
0.6608000000 |
0.0108000000 | 1.6081000596 % |
2095270.0800000001 |
|
|
TITCOIN_USDT |
0.0056000000 |
0.0054800000 |
0.0001200000 | 2.1428571429 % |
484616368.8399999738 |
|
|
TIT_USDT |
0.0839400000 |
0.0839310000 |
0.0000090000 | 0.0107219442 % |
570646.1899999999 |
|
|
TKO_USDT |
0.1901000000 |
0.1895000000 |
0.0006000000 | 0.3156233561 % |
937549.1000000000 |
|
|
TLM_USDT |
0.0043900000 |
0.0043600000 |
0.0000300000 | 0.6833712984 % |
79064246.0000000000 |
|
|
TLOS_USDT |
0.0599800000 |
0.0597700000 |
0.0002100000 | 0.3501167056 % |
1635154.8620000000 |
|
|
TNSR3L_USDT |
0.3369890000 |
0.3340910000 |
0.0028980000 | 0.8599687230 % |
37243.3200000000 |
|
|
TNSR3S_USDT |
4.3821110000 |
4.3556870000 |
0.0264240000 | 0.6029970487 % |
2615.9300000000 |
|
|
TNSR_USDT |
0.1167000000 |
0.1161000000 |
0.0006000000 | 0.5141388175 % |
804564.1000000000 |
|
|
TOKAMAK_USDT |
1.2810000000 |
1.2750000000 |
0.0060000000 | 0.4683840749 % |
19834.2260000000 |
|
|
TOLY_USDT |
16.2707000000 |
15.9484000000 |
0.3223000000 | 1.9808613028 % |
21299.2200000000 |
|
|
TOMI_USDT |
0.0002250000 |
0.0002200000 |
0.0000050000 | 2.2222222222 % |
109177989.5499999970 |
|
|
TON3L_USDT |
0.8473400000 |
0.8426390000 |
0.0047010000 | 0.5547950055 % |
82195.6300000000 |
|
|
TON3S_USDT |
1.8883460000 |
1.8784300000 |
0.0099160000 | 0.5251156303 % |
35601.2400000000 |
|
|
TON_USDT |
3.1870000000 |
3.1800000000 |
0.0070000000 | 0.2196422968 % |
737900.1200000000 |
|
|
TOOKER_USDT |
0.0004938000 |
0.0004937000 |
0.0000001000 | 0.0202511138 % |
321668665.8000000119 |
|
|
TORN_USDT |
13.2930000000 |
13.1430000000 |
0.1500000000 | 1.1284134507 % |
105947.6900000000 |
|
|
TOSHI_USDT |
0.0005886000 |
0.0005872000 |
0.0000014000 | 0.2378525314 % |
4000953872.9000000954 |
|
|
TP_USDT |
0.0000530000 |
0.0000410000 |
0.0000120000 | 22.6415094340 % |
427987.1200000000 |
|
|
TRB_USDT |
34.7800000000 |
34.6900000000 |
0.0900000000 | 0.2587694077 % |
3060.4160000000 |
|
|
TRC_USDT |
8.8010000000 |
8.8000000000 |
0.0010000000 | 0.0113623452 % |
109.1916000000 |
|
|
TREMP_USDT |
0.0187900000 |
0.0185600000 |
0.0002300000 | 1.2240553486 % |
31583814.2300000004 |
|
|
TRISIG_USDT |
0.0006215000 |
0.0006030000 |
0.0000185000 | 2.9766693484 % |
456526556.0000000000 |
|
|
TROLL_USDT |
0.1943000000 |
0.1928000000 |
0.0015000000 | 0.7720020587 % |
9263852.0000000000 |
|
|
TRUMP3L_USDT |
0.3894800000 |
0.3868790000 |
0.0026010000 | 0.6678134949 % |
208812.5900000000 |
|
|
TRUMP3S_USDT |
0.1763530000 |
0.1754840000 |
0.0008690000 | 0.4927616769 % |
470168.7000000000 |
|
|
TRUMPMAGA_USDT |
0.1474000000 |
0.1444000000 |
0.0030000000 | 2.0352781547 % |
187308.3700000000 |
|
|
TRUMP_USDT |
8.4300000000 |
8.4000000000 |
0.0300000000 | 0.3558718861 % |
412237.3600000000 |
|
|
TRUST_USDT |
0.0005243000 |
0.0005215000 |
0.0000028000 | 0.5340453939 % |
207979114.0000000000 |
|
|
TRUU_USDT |
0.0006920000 |
0.0006860000 |
0.0000060000 | 0.8670520231 % |
145991402.3400000036 |
|
|
TRU_USDT |
0.0298000000 |
0.0295000000 |
0.0003000000 | 1.0067114094 % |
6622984.0000000000 |
|
|
TRX_BTC |
0.0000030800 |
0.0000030300 |
0.0000000500 | 1.6233766234 % |
176065.0000000000 |
|
|
TRX_ETH |
0.0000770700 |
0.0000765400 |
0.0000005300 | 0.6876865187 % |
2467230.0000000000 |
|
|
TRX_USDT |
0.3419000000 |
0.3418000000 |
0.0001000000 | 0.0292483182 % |
29752811.0000000000 |
|
|
TSLAX_USDT |
334.7600000000 |
333.4100000000 |
1.3500000000 | 0.4032739873 % |
7855.9715000000 |
|
|
TST_USDT |
0.0242000000 |
0.0241000000 |
0.0001000000 | 0.4132231405 % |
2306692.2000000002 |
|
|
TURBO3L_USDT |
0.4602970000 |
0.4566010000 |
0.0036960000 | 0.8029598281 % |
191773.5200000000 |
|
|
TURBO3S_USDT |
1.0091380000 |
1.0030000000 |
0.0061380000 | 0.6082418856 % |
76695.9000000000 |
|
|
TURBO_USDT |
0.0039110000 |
0.0039050000 |
0.0000060000 | 0.1534134492 % |
146222228.0000000000 |
|
|
TUSD_USDT |
0.9977000000 |
0.9956000000 |
0.0021000000 | 0.2104841135 % |
10336.0000000000 |
|
|
TUT3L_USDT |
2.6781840000 |
2.6583130000 |
0.0198710000 | 0.7419579835 % |
57052.1200000000 |
|
|
TUT3S_USDT |
0.0959030000 |
0.0953840000 |
0.0005190000 | 0.5411718090 % |
1917566.6799999999 |
|
|
TUT_USDT |
0.0689700000 |
0.0688700000 |
0.0001000000 | 0.1449905756 % |
5323693.0000000000 |
|
|
TWT_USDT |
0.7381000000 |
0.7360000000 |
0.0021000000 | 0.2845142935 % |
204013.0000000000 |
|
|
TYV_USDT |
0.0858800000 |
0.0858000000 |
0.0000800000 | 0.0931532371 % |
510315.5090000000 |
|
|
T_USDT |
0.0162500000 |
0.0161900000 |
0.0000600000 | 0.3692307692 % |
391006.6000000000 |
|
|
UBC_USDT |
0.0001910000 |
0.0001884000 |
0.0000026000 | 1.3612565445 % |
3515811931.0000000000 |
|
|
UCHAT_USDT |
0.0288470000 |
0.0287020000 |
0.0001450000 | 0.5026519222 % |
1796295.2900000000 |
|
|
UDS_USDT |
1.3667000000 |
1.3556000000 |
0.0111000000 | 0.8121753128 % |
295387.0700000000 |
|
|
UFD_USDT |
0.0258500000 |
0.0255900000 |
0.0002600000 | 1.0058027079 % |
3753729.5699999998 |
|
|
ULTIMA_USDC |
6531.0500000000 |
6477.9900000000 |
53.0600000000 | 0.8124267920 % |
39.5233000000 |
|
|
ULTIMA_USDT |
6537.4000000000 |
6472.0200000000 |
65.3800000000 | 1.0000917796 % |
140.6220000000 |
|
|
ULTI_USDT |
0.0021030000 |
0.0020940000 |
0.0000090000 | 0.4279600571 % |
23842138.0300000012 |
|
|
UMA_USDT |
1.3940000000 |
1.3890000000 |
0.0050000000 | 0.3586800574 % |
220246.5000000000 |
|
|
UNI3L_USDT |
1.7123790000 |
1.7034890000 |
0.0088900000 | 0.5191607699 % |
61883.9200000000 |
|
|
UNI3S_USDT |
0.1091290000 |
0.1085610000 |
0.0005680000 | 0.5204849307 % |
855230.5000000000 |
|
|
UNI_USDT |
9.7190000000 |
9.7120000000 |
0.0070000000 | 0.0720238708 % |
1129043.0300000000 |
|
|
UPTOP_USDT |
0.0080090000 |
0.0078490000 |
0.0001600000 | 1.9977525284 % |
57835563.0000000000 |
|
|
URANUS_USDT |
0.3482300000 |
0.3441200000 |
0.0041100000 | 1.1802544295 % |
1441893.3899999999 |
|
|
USA_USDT |
0.0000007452 |
0.0000007304 |
0.0000000148 | 1.9860440150 % |
455334464550.0000000000 |
|
|
USD1_USDT |
0.9996000000 |
0.9994000000 |
0.0002000000 | 0.0200080032 % |
8630459.5700000003 |
|
|
USDC_USDT |
0.9996000000 |
0.9995000000 |
0.0001000000 | 0.0100040016 % |
24096134.0000000000 |
|
|
USDG_USDT |
1.0005000000 |
0.9995000000 |
0.0010000000 | 0.0999500250 % |
121.8418000000 |
|
|
USDM_USDT |
1.0048000000 |
0.9994000000 |
0.0054000000 | 0.5374203822 % |
5502.0888000000 |
|
|
USDQ_USDC |
1.0015000000 |
1.0007000000 |
0.0008000000 | 0.0798801797 % |
0.9985000000 |
|
|
USDQ_USDT |
0.9982000000 |
0.9966000000 |
0.0016000000 | 0.1602885193 % |
138.0000000000 |
|
|
USDR_USDC |
0.9997000000 |
0.9989000000 |
0.0008000000 | 0.0800240072 % |
1.0000000000 |
|
|
USDR_USDT |
0.9988000000 |
0.9972000000 |
0.0016000000 | 0.1601922307 % |
161.4100000000 |
|
|
USDT_INR |
0.0000000000 |
0.0000000000 |
na | na % |
9.8972550000 |
|
|
USELESS_USDT |
0.1636700000 |
0.1632300000 |
0.0004400000 | 0.2688336286 % |
11803233.0800000001 |
|
|
USTC_USDT |
0.0133500000 |
0.0133000000 |
0.0000500000 | 0.3745318352 % |
5888317.0000000000 |
|
|
USTS_USDT |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
9.3899000000 |
|
|
USUAL_USDT |
0.0610000000 |
0.0607000000 |
0.0003000000 | 0.4918032787 % |
14303328.0000000000 |
|
|
UTK_USDT |
0.0300200000 |
0.0299300000 |
0.0000900000 | 0.2998001332 % |
4112572.0000000000 |
|
|
UXLINK_USDT |
0.3199000000 |
0.3188000000 |
0.0011000000 | 0.3438574555 % |
166375.5900000000 |
|
|
VADER_USDT |
0.0079900000 |
0.0079100000 |
0.0000800000 | 1.0012515645 % |
54772894.5600000024 |
|
|
VAI_USDT |
0.0232400000 |
0.0229600000 |
0.0002800000 | 1.2048192771 % |
5816249.9600000000 |
|
|
VANA_USDT |
3.9430000000 |
3.9340000000 |
0.0090000000 | 0.2282525995 % |
14249.2400000000 |
|
|
VANRY3L_USDT |
0.1179570000 |
0.1173870000 |
0.0005700000 | 0.4832269386 % |
193154.7200000000 |
|
|
VANRY3S_USDT |
2.1946950000 |
2.1659280000 |
0.0287670000 | 1.3107516079 % |
10628.1400000000 |
|
|
VANRY_USDT |
0.0272000000 |
0.0269000000 |
0.0003000000 | 1.1029411765 % |
3438729.0000000000 |
|
|
VATAN_USDT |
0.0001000000 |
0.0000400000 |
0.0000600000 | 60.0000000000 % |
0.0100000000 |
|
|
VCHF_USDT |
1.2501000000 |
1.2379000000 |
0.0122000000 | 0.9759219262 % |
11067.7153000000 |
|
|
VELODROME_USDT |
0.0506000000 |
0.0503000000 |
0.0003000000 | 0.5928853755 % |
2607440.2000000002 |
|
|
VELO_USDT |
0.0132560000 |
0.0132240000 |
0.0000320000 | 0.2414001207 % |
27247481.3999999985 |
|
|
VERSE_USDT |
0.1703000000 |
0.1668000000 |
0.0035000000 | 2.0551967117 % |
2068051.6899999999 |
|
|
VERTAI_USDT |
0.2653000000 |
0.2600000000 |
0.0053000000 | 1.9977384093 % |
2069420.0400000000 |
|
|
VET_USDT |
0.0239700000 |
0.0239200000 |
0.0000500000 | 0.2085940759 % |
82678281.7000000030 |
|
|
VEUR_USDT |
1.1620000000 |
1.1602000000 |
0.0018000000 | 0.1549053356 % |
12087.8100000000 |
|
|
VGX_USDT |
0.0019760000 |
0.0019450000 |
0.0000310000 | 1.5688259109 % |
66093802.6000000015 |
|
|
VIC_USDT |
0.2273000000 |
0.2264000000 |
0.0009000000 | 0.3959524857 % |
107357.9800000000 |
|
|
VINE3L_USDT |
0.0230180000 |
0.0227610000 |
0.0002570000 | 1.1165175080 % |
1663338.1599999999 |
|
|
VINE3S_USDT |
0.3904670000 |
0.3875890000 |
0.0028780000 | 0.7370661285 % |
85178.2700000000 |
|
|
VINE_USDT |
0.0652800000 |
0.0651200000 |
0.0001600000 | 0.2450980392 % |
6150710.1200000001 |
|
|
VIRTUAL_USDT |
1.1371000000 |
1.1358000000 |
0.0013000000 | 0.1143259168 % |
3657281.6499999999 |
|
|
VISTAFINANCE_USDT |
15.4996000000 |
12.2664000000 |
3.2332000000 | 20.8598931585 % |
204.9168000000 |
|
|
VISTA_USDT |
9.5220000000 |
9.4440000000 |
0.0780000000 | 0.8191556396 % |
3906.4300000000 |
|
|
VNXAU_USDT |
115.0300000000 |
113.8600000000 |
1.1700000000 | 1.0171259671 % |
120.9904000000 |
|
|
VOXEL_USDT |
0.0570000000 |
0.0567000000 |
0.0003000000 | 0.5263157895 % |
3346238.5000000000 |
|
|
VP_USDT |
0.0088870000 |
0.0082500000 |
0.0006370000 | 7.1677731518 % |
1527138.0300000000 |
|
|
VRA_USDT |
0.0013520000 |
0.0013450000 |
0.0000070000 | 0.5177514793 % |
231974312.0000000000 |
|
|
VTHO_USDT |
0.0018620000 |
0.0018560000 |
0.0000060000 | 0.3222341568 % |
52154404.0000000000 |
|
|
VVAIFU_USDT |
0.0023370000 |
0.0022670000 |
0.0000700000 | 2.9952931108 % |
122042531.0000000000 |
|
|
VVV_USDT |
2.7310000000 |
2.7230000000 |
0.0080000000 | 0.2929329916 % |
68818.6800000000 |
|
|
W3L_USDT |
0.8032390000 |
0.7986920000 |
0.0045470000 | 0.5660830712 % |
91272.3900000000 |
|
|
W3S_USDT |
0.3804860000 |
0.3776440000 |
0.0028420000 | 0.7469394406 % |
183025.1900000000 |
|
|
WALV_USDT |
0.0008500000 |
0.0001700000 |
0.0006800000 | 80.0000000000 % |
1.0000000000 |
|
|
WAL_USDT |
0.4264000000 |
0.4254000000 |
0.0010000000 | 0.2345215760 % |
1215133.9700000000 |
|
|
WAVES_USDT |
1.1460000000 |
1.1410000000 |
0.0050000000 | 0.4363001745 % |
168370.8000000000 |
|
|
WAXP_USDT |
0.0199800000 |
0.0199200000 |
0.0000600000 | 0.3003003003 % |
3409907.0000000000 |
|
|
WCT_USDT |
0.2956000000 |
0.2949000000 |
0.0007000000 | 0.2368064953 % |
1577586.8999999999 |
|
|
WDOG_USDT |
0.0010290000 |
0.0010080000 |
0.0000210000 | 2.0408163265 % |
511602409.8000000119 |
|
|
WELL_USDT |
0.0271800000 |
0.0270600000 |
0.0001200000 | 0.4415011038 % |
4998624.7000000002 |
|
|
WEMIX_USDT |
0.7127000000 |
0.7085000000 |
0.0042000000 | 0.5893082643 % |
283730.9800000000 |
|
|
WEN_USDT |
0.0000334900 |
0.0000332600 |
0.0000002300 | 0.6867721708 % |
5566489329.0000000000 |
|
|
WEPE_USDT |
0.0000580900 |
0.0000579300 |
0.0000001600 | 0.2754346703 % |
875264909.0000000000 |
|
|
WE_USDT |
0.0303200000 |
0.0300800000 |
0.0002400000 | 0.7915567282 % |
1017135.0790000000 |
|
|
WFCA_USDT |
0.0438000000 |
0.0434000000 |
0.0004000000 | 0.9132420091 % |
10796549.1400000006 |
|
|
WHY_USDT |
0.0000000290 |
0.0000000289 |
0.0000000001 | 0.3448275862 % |
1311981345558.0000000000 |
|
|
WIC_USDT |
0.0000000157 |
0.0000000155 |
0.0000000002 | 1.2738853503 % |
6159256638862.0000000000 |
|
|
WIF3L_USDT |
0.0416270000 |
0.0413950000 |
0.0002320000 | 0.5573305787 % |
3361951.8900000001 |
|
|
WIF3S_USDT |
0.1156340000 |
0.1149600000 |
0.0006740000 | 0.5828735493 % |
1116327.0400000000 |
|
|
WIF_USDT |
0.8190000000 |
0.8170000000 |
0.0020000000 | 0.2442002442 % |
627997.1100000000 |
|
|
WILD_USDT |
0.2434000000 |
0.2424000000 |
0.0010000000 | 0.4108463435 % |
1981989.6518000001 |
|
|
WIN_USDT |
0.0000538000 |
0.0000536000 |
0.0000002000 | 0.3717472119 % |
2562021753.0000000000 |
|
|
WIZARD_USDT |
0.0027190000 |
0.0026650000 |
0.0000540000 | 1.9860242736 % |
36179126.8100000024 |
|
|
WLD3L_USDT |
0.1677930000 |
0.1670140000 |
0.0007790000 | 0.4642625139 % |
625604.9000000000 |
|
|
WLD3S_USDT |
1.2691280000 |
1.2629870000 |
0.0061410000 | 0.4838755429 % |
76061.4700000000 |
|
|
WLD_USDT |
0.9040000000 |
0.9010000000 |
0.0030000000 | 0.3318584071 % |
1717426.3999999999 |
|
|
WOJAK_USDT |
0.0003306000 |
0.0003279000 |
0.0000027000 | 0.8166969147 % |
63955029.1000000015 |
|
|
WOLF_USDT |
0.0000408600 |
0.0000310000 |
0.0000098600 | 24.1311796378 % |
24473.0000000000 |
|
|
WOO_USDT |
0.0691000000 |
0.0688000000 |
0.0003000000 | 0.4341534009 % |
1481888.6000000001 |
|
|
WOW_USDT |
0.0368160000 |
0.0362340000 |
0.0005820000 | 1.5808344198 % |
4480234.5800000001 |
|
|
WQUIL_USDT |
0.0352700000 |
0.0349100000 |
0.0003600000 | 1.0206974766 % |
14298825.4499999993 |
|
|
WSI_USDT |
0.0009900000 |
0.0009500000 |
0.0000400000 | 4.0404040404 % |
5501010.0999999996 |
|
|
W_USDT |
0.0800000000 |
0.0798000000 |
0.0002000000 | 0.2500000000 % |
2738954.0000000000 |
|
|
XAI3L_USDT |
0.2353860000 |
0.2341930000 |
0.0011930000 | 0.5068270840 % |
95462.3900000000 |
|
|
XAI3S_USDT |
3.7131320000 |
3.6713010000 |
0.0418310000 | 1.1265691605 % |
5842.2200000000 |
|
|
XAI_USDT |
0.0473000000 |
0.0470000000 |
0.0003000000 | 0.6342494715 % |
1647269.5000000000 |
|
|
XAUT_USDT |
3565.7000000000 |
3559.7000000000 |
6.0000000000 | 0.1682699049 % |
143.9700000000 |
|
|
XCH_USDT |
9.5000000000 |
9.4600000000 |
0.0400000000 | 0.4210526316 % |
7877.2200000000 |
|
|
XCN_USDT |
0.0107600000 |
0.0107100000 |
0.0000500000 | 0.4646840149 % |
135230328.4699999988 |
|
|
XDAG_USDT |
0.0042350000 |
0.0042000000 |
0.0000350000 | 0.8264462810 % |
54131285.4900000021 |
|
|
XDC_USDT |
0.0787800000 |
0.0784800000 |
0.0003000000 | 0.3808073115 % |
1784328.9160000000 |
|
|
XEC_USDT |
0.0000197900 |
0.0000197300 |
0.0000000600 | 0.3031834260 % |
2918134559.0000000000 |
|
|
XEM_USDT |
0.0024000000 |
0.0023800000 |
0.0000200000 | 0.8333333333 % |
62949882.7999999970 |
|
|
XEN_USDT |
0.0000000298 |
0.0000000293 |
0.0000000005 | 1.6778523490 % |
1463064588365.0000000000 |
|
|
XG_USDT |
0.0536000000 |
0.0526000000 |
0.0010000000 | 1.8656716418 % |
194897.5500000000 |
|
|
XIN_USDT |
99.3800000000 |
97.5000000000 |
1.8800000000 | 1.8917287181 % |
235.2800000000 |
|
|
XION_USDT |
0.9230000000 |
0.9190000000 |
0.0040000000 | 0.4333694475 % |
65774.9900000000 |
|
|
XLM_BTC |
0.0000032500 |
0.0000032200 |
0.0000000300 | 0.9230769231 % |
7663.0000000000 |
|
|
XLM_USDT |
0.3621000000 |
0.3616000000 |
0.0005000000 | 0.1380834024 % |
18078575.0000000000 |
|
|
XMR_USDT |
270.1200000000 |
269.5000000000 |
0.6200000000 | 0.2295276174 % |
19197.5260000000 |
|
|
XMW_USDT |
0.0370000000 |
0.0369900000 |
0.0000100000 | 0.0270270270 % |
11805202.2599999998 |
|
|
XP_USDT |
0.0127500000 |
0.0125000000 |
0.0002500000 | 1.9607843137 % |
1955194.4600000000 |
|
|
XRP3L_USDT |
0.6449400000 |
0.6398500000 |
0.0050900000 | 0.7892207027 % |
515290.8600000000 |
|
|
XRP3S_USDT |
2.8137370000 |
2.7880340000 |
0.0257030000 | 0.9134826745 % |
119563.1900000000 |
|
|
XRP_BTC |
0.0000254700 |
0.0000254100 |
0.0000000600 | 0.2355712603 % |
10124.0000000000 |
|
|
XRP_ETH |
0.0006386000 |
0.0006382000 |
0.0000004000 | 0.0626370185 % |
109052.0000000000 |
|
|
XRP_USDT |
2.8437000000 |
2.8436000000 |
0.0001000000 | 0.0035165453 % |
16800935.3999999985 |
|
|
XSCI_USDT |
0.0000007481 |
0.0000007115 |
0.0000000366 | 4.8923940650 % |
227058927143.0000000000 |
|
|
XTM_USDT |
0.0036090000 |
0.0036000000 |
0.0000090000 | 0.2493765586 % |
4981840.4100000001 |
|
|
XTUSD_USDT |
0.9999000000 |
0.9993000000 |
0.0006000000 | 0.0600060006 % |
1694402.9099999999 |
|
|
XTZ_USDT |
0.7296000000 |
0.7277000000 |
0.0019000000 | 0.2604166667 % |
330904.5000000000 |
|
|
XT_BTC |
0.0000603840 |
0.0000602620 |
0.0000001220 | 0.2020402756 % |
91393.8000000000 |
|
|
XT_USDT |
6.7486000000 |
6.7478000000 |
0.0008000000 | 0.0118543105 % |
4167225.1299999999 |
|
|
XUSD_USDT |
0.4645000000 |
0.2907000000 |
0.1738000000 | 37.4165769645 % |
15.0600000000 |
|
|
XVS_USDT |
6.2700000000 |
6.2400000000 |
0.0300000000 | 0.4784688995 % |
22667.3400000000 |
|
|
XWC_USDT |
0.0102400000 |
0.0102300000 |
0.0000100000 | 0.0976562500 % |
12020395.8800000008 |
|
|
XYO_USDT |
0.0098970000 |
0.0098510000 |
0.0000460000 | 0.4647873093 % |
1275328.0000000000 |
|
|
X_USDT |
0.0000492000 |
0.0000489000 |
0.0000003000 | 0.6097560976 % |
517601569.0000000000 |
|
|
YGG_USDT |
0.1522000000 |
0.1516000000 |
0.0006000000 | 0.3942181340 % |
1849514.8000000000 |
|
|
YNE_USDT |
0.0052330000 |
0.0051460000 |
0.0000870000 | 1.6625262756 % |
86404452.2900000066 |
|
|
YZYSOL_USDT |
0.0018620000 |
0.0018060000 |
0.0000560000 | 3.0075187970 % |
139904893.2400000095 |
|
|
YZY_USDT |
0.0020520000 |
0.0020110000 |
0.0000410000 | 1.9980506823 % |
160903416.8300000131 |
|
|
ZAILGO_USDT |
0.0003640000 |
0.0003550000 |
0.0000090000 | 2.4725274725 % |
1189798824.5999999046 |
|
|
ZANO_USDT |
17.3403000000 |
17.2025000000 |
0.1378000000 | 0.7946805995 % |
1621.0700000000 |
|
|
ZEC_USDT |
41.7000000000 |
41.5600000000 |
0.1400000000 | 0.3357314149 % |
22558.8800000000 |
|
|
ZENT_USDT |
0.0108100000 |
0.0107700000 |
0.0000400000 | 0.3700277521 % |
418588178.4800000191 |
|
|
ZEN_USDT |
7.2200000000 |
7.1900000000 |
0.0300000000 | 0.4155124654 % |
19016.3800000000 |
|
|
ZEPH_USDT |
0.5820000000 |
0.5730000000 |
0.0090000000 | 1.5463917526 % |
237976.1770000000 |
|
|
ZEREBRO_USDT |
0.0209200000 |
0.0208400000 |
0.0000800000 | 0.3824091778 % |
44837350.3100000024 |
|
|
ZETA3L_USDT |
0.3943080000 |
0.3916760000 |
0.0026320000 | 0.6674985037 % |
17932.5100000000 |
|
|
ZETA3S_USDT |
0.7183940000 |
0.7138400000 |
0.0045540000 | 0.6339139804 % |
9402.7900000000 |
|
|
ZETA_USDT |
0.1840000000 |
0.1835000000 |
0.0005000000 | 0.2717391304 % |
184208.1100000000 |
|
|
ZEUSERC20_USDT |
0.0000000017 |
0.0000000017 |
0.0000000000 | 0.0000000000 % |
4781425103893256.0000000000 |
|
|
ZEUSETH_USDT |
0.0000000060 |
0.0000000058 |
0.0000000002 | 3.3333333333 % |
148114517065714.0000000000 |
|
|
ZEUS_USDT |
0.1396000000 |
0.1388000000 |
0.0008000000 | 0.5730659026 % |
355680.3100000000 |
|
|
ZIL_USDT |
0.0115000000 |
0.0114500000 |
0.0000500000 | 0.4347826087 % |
20266462.6999999993 |
|
|
ZK_USDT |
0.0582000000 |
0.0580000000 |
0.0002000000 | 0.3436426117 % |
8139303.7999999998 |
|
|
ZND_USDT |
0.4015000000 |
0.4005000000 |
0.0010000000 | 0.2490660025 % |
48258.1500000000 |
|
|
ZNX_USDT |
0.5958200000 |
0.5957400000 |
0.0000800000 | 0.0134268739 % |
85871.7200000000 |
|
|
ZORA_USDT |
0.0749300000 |
0.0747500000 |
0.0001800000 | 0.2402242093 % |
27119561.0700000003 |
|
|
ZRC_USDT |
0.0257100000 |
0.0256300000 |
0.0000800000 | 0.3111629716 % |
7649076.8600000003 |
|
|
ZRO_USDT |
1.9000000000 |
1.8950000000 |
0.0050000000 | 0.2631578947 % |
118085.2200000000 |
|
|
ZRX_USDT |
0.2758000000 |
0.2750000000 |
0.0008000000 | 0.2900652647 % |
4941366.0000000000 |
|
|