| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.1570000000 |
0.1560000000 |
0.0010000000 | 0.6369426752 % |
520380.1600000000 |
|
|
1INCH_USDT |
0.0822000000 |
0.0821000000 |
0.0001000000 | 0.1216545012 % |
505506.0000000000 |
|
|
2Z_USDT |
0.0478700000 |
0.0477900000 |
0.0000800000 | 0.1671192814 % |
5981097.0000000000 |
|
|
3ULL_USDT |
0.0000665000 |
0.0000661000 |
0.0000004000 | 0.6015037594 % |
398718311.6999999881 |
|
|
4_USDT |
0.0108240000 |
0.0107160000 |
0.0001080000 | 0.9977827051 % |
12658004.4399999995 |
|
|
67_USDT |
0.0010810000 |
0.0010690000 |
0.0000120000 | 1.1100832562 % |
96846229.5999999940 |
|
|
AAPLON_USDT |
307.6300000000 |
305.8900000000 |
1.7400000000 | 0.5656145369 % |
11.8690000000 |
|
|
AAPLX_USDT |
307.0100000000 |
306.9000000000 |
0.1100000000 | 0.0358294518 % |
11.2400000000 |
|
|
AAVE3L_USDT |
0.0085950000 |
0.0085880000 |
0.0000070000 | 0.0814426992 % |
3517946.8700000001 |
|
|
AAVE3S_USDT |
0.2997400000 |
0.2994370000 |
0.0003030000 | 0.1010876093 % |
105184.2100000000 |
|
|
AAVE_ETH |
0.0458800000 |
0.0456300000 |
0.0002500000 | 0.5448997384 % |
157.0280000000 |
|
|
AAVE_USDC |
85.9700000000 |
85.8400000000 |
0.1300000000 | 0.1512155403 % |
356.8600000000 |
|
|
AAVE_USDT |
85.9800000000 |
85.9700000000 |
0.0100000000 | 0.0116306118 % |
5596.3260000000 |
|
|
AA_USDT |
0.0160470000 |
0.0159500000 |
0.0000970000 | 0.6044743566 % |
8176288.7599999998 |
|
|
ABBVX_USDT |
269.2100000000 |
239.6400000000 |
29.5700000000 | 10.9839901935 % |
269.7550000000 |
|
|
ABTON_USDT |
114.0200000000 |
112.4500000000 |
1.5700000000 | 1.3769514120 % |
103.4290000000 |
|
|
ABTX_USDT |
117.3200000000 |
108.2700000000 |
9.0500000000 | 7.7139447665 % |
404.3620000000 |
|
|
AB_USDT |
0.0009620000 |
0.0009560000 |
0.0000060000 | 0.6237006237 % |
30351832.0000000000 |
|
|
ACM_USDT |
0.2649000000 |
0.2591000000 |
0.0058000000 | 2.1895054738 % |
1941.7100000000 |
|
|
ACNON_USDT |
183.4600000000 |
181.6600000000 |
1.8000000000 | 0.9811403031 % |
315.3660000000 |
|
|
ACNX_USDT |
193.9300000000 |
182.5000000000 |
11.4300000000 | 5.8938792348 % |
250.3680000000 |
|
|
ACT1_USDT |
1.3569000000 |
1.1058000000 |
0.2511000000 | 18.5054167588 % |
1.7094000000 |
|
|
ACT_USDT |
0.0100100000 |
0.0100000000 |
0.0000100000 | 0.0999000999 % |
6633560.5000000000 |
|
|
ACU_USDT |
0.1169600000 |
0.1166800000 |
0.0002800000 | 0.2393980848 % |
2375882.3599999999 |
|
|
ADA3L_USDT |
0.0090470000 |
0.0090310000 |
0.0000160000 | 0.1768542058 % |
5402721.3899999997 |
|
|
ADA3S_USDT |
0.9451770000 |
0.9444890000 |
0.0006880000 | 0.0727905990 % |
84153.4800000000 |
|
|
ADA_BTC |
0.0000028100 |
0.0000028000 |
0.0000000100 | 0.3558718861 % |
78588.0000000000 |
|
|
ADA_ETH |
0.0000941000 |
0.0000938000 |
0.0000003000 | 0.3188097768 % |
53655.5000000000 |
|
|
ADA_USDC |
0.1764000000 |
0.1761000000 |
0.0003000000 | 0.1700680272 % |
668193.7000000000 |
|
|
ADA_USDT |
0.1764000000 |
0.1763000000 |
0.0001000000 | 0.0566893424 % |
21424552.5000000000 |
|
|
ADA_XT |
0.0469000000 |
0.0467000000 |
0.0002000000 | 0.4264392324 % |
206907.3100000000 |
|
|
AERO_USDT |
0.4036000000 |
0.4032000000 |
0.0004000000 | 0.0991080278 % |
47642.7226000000 |
|
|
AEVO3L_USDT |
0.0780420000 |
0.0779610000 |
0.0000810000 | 0.1037902668 % |
432229.5000000000 |
|
|
AEVO3S_USDT |
0.0070520000 |
0.0070450000 |
0.0000070000 | 0.0992626205 % |
5563204.5899999999 |
|
|
AEVO_USDT |
0.0197600000 |
0.0197400000 |
0.0000200000 | 0.1012145749 % |
5361589.6900000004 |
|
|
AFC_USDT |
0.1679000000 |
0.1659000000 |
0.0020000000 | 1.1911852293 % |
106988.1100000000 |
|
|
AGGON_USDT |
102.4100000000 |
99.8600000000 |
2.5500000000 | 2.4899912118 % |
264.4530000000 |
|
|
AGT_USDT |
0.0154360000 |
0.0153430000 |
0.0000930000 | 0.6024876911 % |
10807151.0000000000 |
|
|
AI3_USDT |
0.0011500000 |
0.0011400000 |
0.0000100000 | 0.8695652174 % |
14169916.9499999993 |
|
|
AIABSC_USDT |
0.0688100000 |
0.0683900000 |
0.0004200000 | 0.6103763988 % |
4644887.0300000003 |
|
|
AIBSC_USDT |
0.0174000000 |
0.0173000000 |
0.0001000000 | 0.5747126437 % |
3458322.8999999999 |
|
|
AIN_USDT |
0.0793300000 |
0.0790300000 |
0.0003000000 | 0.3781671499 % |
469853.8300000000 |
|
|
AIOT_USDT |
0.0442300000 |
0.0440600000 |
0.0001700000 | 0.3843545105 % |
329779.8500000000 |
|
|
AIOZ_USDT |
0.0480100000 |
0.0478700000 |
0.0001400000 | 0.2916059154 % |
2093547.8300000001 |
|
|
AIO_USDT |
0.0693500000 |
0.0691600000 |
0.0001900000 | 0.2739726027 % |
2508222.5000000000 |
|
|
AIPC_USDT |
0.0007000000 |
0.0003000000 |
0.0004000000 | 57.1428571429 % |
3314.8250000000 |
|
|
AIXBT_USDT |
0.0173500000 |
0.0173400000 |
0.0000100000 | 0.0576368876 % |
4668917.9000000004 |
|
|
AI_USDT |
0.0205900000 |
0.0205400000 |
0.0000500000 | 0.2428363283 % |
6382107.0000000000 |
|
|
AKE_USDT |
0.0098193000 |
0.0098044000 |
0.0000149000 | 0.1517419775 % |
10086618.5999999996 |
|
|
AKT_USDT |
0.5133000000 |
0.5122000000 |
0.0011000000 | 0.2142996298 % |
102545.6600000000 |
|
|
ALEO_USDT |
0.0156200000 |
0.0155200000 |
0.0001000000 | 0.6402048656 % |
1210168.0000000000 |
|
|
ALGO_USDT |
0.0784000000 |
0.0783000000 |
0.0001000000 | 0.1275510204 % |
1222535.0000000000 |
|
|
ALICE_USDT |
0.1382000000 |
0.1380000000 |
0.0002000000 | 0.1447178003 % |
10476778.7200000007 |
|
|
AMDON_USDT |
517.3000000000 |
515.1700000000 |
2.1300000000 | 0.4117533346 % |
12.3870000000 |
|
|
AMZNON_USDT |
264.5900000000 |
263.8700000000 |
0.7200000000 | 0.2721191277 % |
5.1970000000 |
|
|
ANOA_USDT |
101.2199800000 |
0.0000000000 |
101.2199800000 | 100.0000000000 % |
0.0210000000 |
|
|
ANOME_USDT |
0.0171775000 |
0.0171587000 |
0.0000188000 | 0.1094454956 % |
9400075.5000000000 |
|
|
ANTIHUNTER_USDT |
0.0000005721 |
0.0000005629 |
0.0000000092 | 1.6081104702 % |
587905699546.0000000000 |
|
|
ANYONE_USDT |
0.0506700000 |
0.0504600000 |
0.0002100000 | 0.4144464180 % |
720059.5400000000 |
|
|
AOP_USDT |
0.0289200000 |
0.0287400000 |
0.0001800000 | 0.6224066390 % |
2029468.8600000001 |
|
|
APEPE_USDT |
0.0000009300 |
0.0000009200 |
0.0000000100 | 1.0752688172 % |
20.0000000000 |
|
|
APE_USDT |
0.1229000000 |
0.1228000000 |
0.0001000000 | 0.0813669650 % |
450249.1400000000 |
|
|
API3_USDT |
0.1949000000 |
0.1948000000 |
0.0001000000 | 0.0513083633 % |
419118.3800000000 |
|
|
APR_USDT |
0.1979500000 |
0.1961600000 |
0.0017900000 | 0.9042687547 % |
938029.5500000000 |
|
|
APT_USDT |
0.5230000000 |
0.5220000000 |
0.0010000000 | 0.1912045889 % |
272410.9600000000 |
|
|
APX_USDT |
0.0000410600 |
0.0000405000 |
0.0000005600 | 1.3638577691 % |
881229503.0000000000 |
|
|
AQUA_USDC |
0.0003191000 |
0.0003172000 |
0.0000019000 | 0.5954246318 % |
1957.5000000000 |
|
|
ARB3L_USDT |
0.0054030000 |
0.0053970000 |
0.0000060000 | 0.1110494170 % |
5521510.5800000001 |
|
|
ARB3S_USDT |
1.2036390000 |
1.2024360000 |
0.0012030000 | 0.0999469110 % |
73834.3800000000 |
|
|
ARB_ETH |
0.0000392000 |
0.0000389000 |
0.0000003000 | 0.7653061224 % |
56344.2000000000 |
|
|
ARB_USDT |
0.0733000000 |
0.0732000000 |
0.0001000000 | 0.1364256480 % |
17872325.3000000007 |
|
|
ARC_USDT |
0.0717000000 |
0.0715000000 |
0.0002000000 | 0.2789400279 % |
6620596.8200000003 |
|
|
ARG_USDT |
0.0705600000 |
0.0695300000 |
0.0010300000 | 1.4597505669 % |
39111.6500000000 |
|
|
ARKBSC_USDT |
5.1979000000 |
5.1667000000 |
0.0312000000 | 0.6002424056 % |
37647.6400000000 |
|
|
ARKM_USDT |
0.0890000000 |
0.0880000000 |
0.0010000000 | 1.1235955056 % |
241923.5000000000 |
|
|
AR_USDT |
1.7930000000 |
1.7920000000 |
0.0010000000 | 0.0557724484 % |
46568.1400000000 |
|
|
ASC_USDT |
0.4999800000 |
0.1491000000 |
0.3508800000 | 70.1788071523 % |
0.1000000000 |
|
|
ASMAN_USDT |
0.0158000000 |
0.0157000000 |
0.0001000000 | 0.6329113924 % |
26442.8400000000 |
|
|
ASP_USDT |
0.0094900000 |
0.0094100000 |
0.0000800000 | 0.8429926238 % |
1785023.7000000000 |
|
|
ASR_USDT |
0.8434000000 |
0.8342000000 |
0.0092000000 | 1.0908228599 % |
20.0000000000 |
|
|
ASTER3L_USDT |
0.0272190000 |
0.0272180000 |
0.0000010000 | 0.0036739043 % |
1329199.7300000000 |
|
|
ASTER3S_USDT |
0.0415350000 |
0.0414940000 |
0.0000410000 | 0.0987119297 % |
950613.1899999999 |
|
|
ASTER_USDT |
0.6000000000 |
0.5990000000 |
0.0010000000 | 0.1666666667 % |
165494.2100000000 |
|
|
ASTR_USDT |
0.0044800000 |
0.0044600000 |
0.0000200000 | 0.4464285714 % |
2211123.2999999998 |
|
|
AT3L_USDT |
0.1050290000 |
0.1049150000 |
0.0001140000 | 0.1085414505 % |
521665.0500000000 |
|
|
AT3S_USDT |
0.0838960000 |
0.0838050000 |
0.0000910000 | 0.1084676266 % |
592164.3500000000 |
|
|
ATH_USDT |
0.0038030000 |
0.0037980000 |
0.0000050000 | 0.1314751512 % |
39908583.2500000000 |
|
|
ATM_USDT |
1.4906000000 |
1.4844000000 |
0.0062000000 | 0.4159398900 % |
2794.9200000000 |
|
|
ATOM_USDT |
1.4550000000 |
1.4540000000 |
0.0010000000 | 0.0687285223 % |
271718.3800000000 |
|
|
ATOP_USDT |
17.5262000000 |
14.8210000000 |
2.7052000000 | 15.4351770492 % |
20.0721000000 |
|
|
ATTO_USDT |
0.0000469400 |
0.0000467000 |
0.0000002400 | 0.5112910098 % |
74066093.0000000000 |
|
|
AT_USDT |
0.1586000000 |
0.1581000000 |
0.0005000000 | 0.3152585120 % |
480761.8000000000 |
|
|
AUD_USDT |
0.7094300000 |
0.7072900000 |
0.0021400000 | 0.3016506209 % |
45886044.6400000006 |
|
|
AURA_USDT |
0.0102200000 |
0.0101500000 |
0.0000700000 | 0.6849315068 % |
17045533.5000000000 |
|
|
AVAX3L_USDT |
0.0233660000 |
0.0233360000 |
0.0000300000 | 0.1283916802 % |
1457099.2100000000 |
|
|
AVAX3S_USDT |
0.9940130000 |
0.9931310000 |
0.0008820000 | 0.0887312339 % |
68237.7700000000 |
|
|
AVAX_USDC |
6.3200000000 |
6.2900000000 |
0.0300000000 | 0.4746835443 % |
18468.3500000000 |
|
|
AVAX_USDT |
6.3150000000 |
6.3140000000 |
0.0010000000 | 0.0158353127 % |
834271.7600000000 |
|
|
AVGOON_USDT |
401.7700000000 |
390.9800000000 |
10.7900000000 | 2.6856161485 % |
11.3190000000 |
|
|
AVGOX_USDT |
417.8200000000 |
375.6000000000 |
42.2200000000 | 10.1048298310 % |
46.2640000000 |
|
|
AVNT_USDT |
0.1001000000 |
0.1000000000 |
0.0001000000 | 0.0999000999 % |
1583428.5000000000 |
|
|
AXCNH_USDT |
0.1478000000 |
0.1476000000 |
0.0002000000 | 0.1353179973 % |
347.2000000000 |
|
|
AXL_USDT |
0.0354000000 |
0.0353000000 |
0.0001000000 | 0.2824858757 % |
621885.9200000000 |
|
|
AXS_USDT |
0.8720000000 |
0.8710000000 |
0.0010000000 | 0.1146788991 % |
190684.4100000000 |
|
|
AZNX_USDT |
81.5400000000 |
77.9400000000 |
3.6000000000 | 4.4150110375 % |
588.2630000000 |
|
|
AZTEC_USDT |
0.0116100000 |
0.0115800000 |
0.0000300000 | 0.2583979328 % |
771880.1600000000 |
|
|
A_USDT |
0.0609000000 |
0.0608000000 |
0.0001000000 | 0.1642036125 % |
215084.7000000000 |
|
|
B2_USDT |
0.5040000000 |
0.5022000000 |
0.0018000000 | 0.3571428571 % |
249017.5000000000 |
|
|
B3TR_USDT |
0.0055600000 |
0.0055500000 |
0.0000100000 | 0.1798561151 % |
3357366.6009999998 |
|
|
B3_USDT |
0.0004106000 |
0.0004052000 |
0.0000054000 | 1.3151485631 % |
1978226.1000000001 |
|
|
BABAON_USDT |
125.7000000000 |
125.1400000000 |
0.5600000000 | 0.4455051710 % |
263.7390000000 |
|
|
BAND_USDT |
0.1503000000 |
0.1501000000 |
0.0002000000 | 0.1330671989 % |
25557.8000000000 |
|
|
BAN_USDT |
0.0728800000 |
0.0726100000 |
0.0002700000 | 0.3704720088 % |
386476.5900000000 |
|
|
BARD_USDT |
0.1048000000 |
0.1047000000 |
0.0001000000 | 0.0954198473 % |
1291888.1299999999 |
|
|
BAR_USDT |
0.2622000000 |
0.2608000000 |
0.0014000000 | 0.5339435545 % |
538130.3900000000 |
|
|
BASED_USDT |
0.0778800000 |
0.0777500000 |
0.0001300000 | 0.1669234720 % |
4900406.2400000002 |
|
|
BAS_USDT |
0.0256670000 |
0.0254510000 |
0.0002160000 | 0.8415475124 % |
129409.1900000000 |
|
|
BAT_USDT |
0.0593000000 |
0.0592000000 |
0.0001000000 | 0.1686340641 % |
1061464.0000000000 |
|
|
BCAK_USDT |
33.3000000000 |
33.0000000000 |
0.3000000000 | 0.9009009009 % |
54.9701000000 |
|
|
BCH_BTC |
0.0032320000 |
0.0032290000 |
0.0000030000 | 0.0928217822 % |
114.3470000000 |
|
|
BCH_USDC |
203.3000000000 |
202.8000000000 |
0.5000000000 | 0.2459419577 % |
339.5450000000 |
|
|
BCH_USDT |
203.3000000000 |
203.2000000000 |
0.1000000000 | 0.0491883915 % |
4938.1020000000 |
|
|
BCT_USDT |
5.1890000000 |
5.1720000000 |
0.0170000000 | 0.3276161110 % |
419331.8120000000 |
|
|
BDAG_USDT |
0.0000365000 |
0.0000360000 |
0.0000005000 | 1.3698630137 % |
2006086780.5999999046 |
|
|
BDTC_USDT |
13.2960000000 |
13.2760000000 |
0.0200000000 | 0.1504211793 % |
23055.3700000000 |
|
|
BEAMX3L_USDT |
0.0088260000 |
0.0088170000 |
0.0000090000 | 0.1019714480 % |
3202346.6699999999 |
|
|
BEAMX3S_USDT |
1.6771650000 |
1.6754110000 |
0.0017540000 | 0.1045812428 % |
61102.0100000000 |
|
|
BEAMX_USDT |
0.0013080000 |
0.0013070000 |
0.0000010000 | 0.0764525994 % |
10623344.0000000000 |
|
|
BEAT_USDT |
0.4180000000 |
0.4160000000 |
0.0020000000 | 0.4784688995 % |
2561814.0000000000 |
|
|
BEE1_USDT |
7400.0000000000 |
7350.0000000000 |
50.0000000000 | 0.6756756757 % |
0.2774100000 |
|
|
BELIEVE_USDT |
0.0012138000 |
0.0012058000 |
0.0000080000 | 0.6590871643 % |
22834465.0000000000 |
|
|
BERA_USDT |
0.1448000000 |
0.1447000000 |
0.0001000000 | 0.0690607735 % |
864740.1899999999 |
|
|
BHC_USDT |
0.1032000000 |
0.0614000000 |
0.0418000000 | 40.5038759690 % |
396.7143000000 |
|
|
BIGTIME3L_USDT |
0.7554300000 |
0.7546750000 |
0.0007550000 | 0.0999430788 % |
151338.0400000000 |
|
|
BIGTIME3S_USDT |
5.9852950000 |
5.9772570000 |
0.0080380000 | 0.1342958033 % |
131558.4200000000 |
|
|
BILL_USDT |
0.0204790000 |
0.0202620000 |
0.0002170000 | 1.0596220519 % |
1210374.1499999999 |
|
|
BIO_USDT |
0.0240800000 |
0.0240700000 |
0.0000100000 | 0.0415282392 % |
2330411.7999999998 |
|
|
BIRB_USDT |
0.0529900000 |
0.0527300000 |
0.0002600000 | 0.4906586148 % |
122293.5300000000 |
|
|
BITBEDR_USDT |
0.0001450000 |
0.0000800000 |
0.0000650000 | 44.8275862069 % |
1984.4400000000 |
|
|
BLEND_USDT |
0.0624200000 |
0.0622100000 |
0.0002100000 | 0.3364306312 % |
126215.4200000000 |
|
|
BLESS_USDT |
0.0090431000 |
0.0090251000 |
0.0000180000 | 0.1990467871 % |
6976660.0999999996 |
|
|
BLOCKYBOY_USDT |
0.0001420000 |
0.0000300000 |
0.0001120000 | 78.8732394366 % |
1.0000000000 |
|
|
BLOCK_USDT |
0.0017340000 |
0.0017260000 |
0.0000080000 | 0.4613610150 % |
85531111.7000000030 |
|
|
BLUAI_USDT |
0.0131090000 |
0.0130100000 |
0.0000990000 | 0.7552063468 % |
421415.6400000000 |
|
|
BNB3L_USDT |
0.0806000000 |
0.0805120000 |
0.0000880000 | 0.1091811414 % |
255865.3000000000 |
|
|
BNB3S_USDT |
5.2310030000 |
5.2257740000 |
0.0052290000 | 0.0999617091 % |
41773.7800000000 |
|
|
BNBHOLDER_USDT |
0.0006709000 |
0.0006668000 |
0.0000041000 | 0.6111193919 % |
148756541.0999999940 |
|
|
BNB_ETH |
0.3222000000 |
0.3216000000 |
0.0006000000 | 0.1862197393 % |
131.9240000000 |
|
|
BNB_USD1 |
604.6700000000 |
604.0000000000 |
0.6700000000 | 0.1108042403 % |
5160.8150000000 |
|
|
BNB_USDC |
604.1700000000 |
603.5400000000 |
0.6300000000 | 0.1042752868 % |
1369.9500000000 |
|
|
BNB_USDT |
604.4400000000 |
604.4300000000 |
0.0100000000 | 0.0016544239 % |
28854.5240000000 |
|
|
BNB_XT |
160.5400000000 |
160.2100000000 |
0.3300000000 | 0.2055562477 % |
89.5640000000 |
|
|
BNC_USDT |
0.0145180000 |
0.0144210000 |
0.0000970000 | 0.6681361069 % |
2319084.5600000001 |
|
|
BNKRW_USDT |
0.0000011480 |
0.0000011400 |
0.0000000080 | 0.6968641115 % |
78613144415.0000000000 |
|
|
BNKR_USDT |
0.0002274000 |
0.0002269000 |
0.0000005000 | 0.2198768690 % |
342578768.6000000238 |
|
|
BOBOOLD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
712000667.0000000000 |
|
|
BOBO_USDT |
0.0077020000 |
0.0076550000 |
0.0000470000 | 0.6102311088 % |
12172420.8699999992 |
|
|
BOB_USDT |
0.0038530000 |
0.0038370000 |
0.0000160000 | 0.4152608357 % |
21643532.0000000000 |
|
|
BOME3L_USDT |
0.0013770000 |
0.0013760000 |
0.0000010000 | 0.0726216412 % |
220037368.6100000143 |
|
|
BOME3S_USDT |
0.0006560000 |
0.0006530000 |
0.0000030000 | 0.4573170732 % |
520948480.4800000191 |
|
|
BOME_USDT |
0.0008160000 |
0.0008150000 |
0.0000010000 | 0.1225490196 % |
890256893.0000000000 |
|
|
BONK3L_USDT |
0.0015560000 |
0.0015410000 |
0.0000150000 | 0.9640102828 % |
21724882.2500000000 |
|
|
BONK3S_USDT |
0.0221050000 |
0.0216680000 |
0.0004370000 | 1.9769282968 % |
1544165.0600000001 |
|
|
BONK_USDT |
0.0000023100 |
0.0000023000 |
0.0000000100 | 0.4329004329 % |
64205678110.0000000000 |
|
|
BOSS_USDT |
0.0028040000 |
0.0028000000 |
0.0000040000 | 0.1426533524 % |
5231018.5899999999 |
|
|
BOTCOINNEW_USDT |
0.0000004020 |
0.0000003980 |
0.0000000040 | 0.9950248756 % |
499840841666.0000000000 |
|
|
BRETT_USDT |
0.0037450000 |
0.0037030000 |
0.0000420000 | 1.1214953271 % |
1507084.0000000000 |
|
|
BREV3L_USDT |
0.0009970000 |
0.0009960000 |
0.0000010000 | 0.1003009027 % |
17199592.3599999994 |
|
|
BREV3S_USDT |
3.8814900000 |
3.8776110000 |
0.0038790000 | 0.0999358494 % |
61583.4100000000 |
|
|
BREV_USDT |
0.0659100000 |
0.0654600000 |
0.0004500000 | 0.6827492035 % |
10419.0000000000 |
|
|
BRG_USDT |
0.0000508500 |
0.0000436500 |
0.0000072000 | 14.1592920354 % |
6791411.0000000000 |
|
|
BSB_USDT |
0.1269600000 |
0.1262400000 |
0.0007200000 | 0.5671077505 % |
4282587.1900000004 |
|
|
BSV_USDT |
15.2800000000 |
15.2700000000 |
0.0100000000 | 0.0654450262 % |
13026.0000000000 |
|
|
BTC2_USDT |
0.0711000000 |
0.0702000000 |
0.0009000000 | 1.2658227848 % |
147410.9360000000 |
|
|
BTC3L_USDT |
0.0022610000 |
0.0022580000 |
0.0000030000 | 0.1326846528 % |
9218554.6600000001 |
|
|
BTC3S_USDT |
0.7743780000 |
0.7735370000 |
0.0008410000 | 0.1086032919 % |
43556.0200000000 |
|
|
BTC5L_USDT |
0.8256120000 |
0.8249070000 |
0.0007050000 | 0.0853912007 % |
43708.3700000000 |
|
|
BTC5S_USDT |
0.2235680000 |
0.2232670000 |
0.0003010000 | 0.1346346525 % |
101342.5700000000 |
|
|
BTC_USD1 |
62919.3900000000 |
62907.2500000000 |
12.1400000000 | 0.0192945291 % |
31.0763000000 |
|
|
BTC_USDC |
62872.1500000000 |
62865.8400000000 |
6.3100000000 | 0.0100362402 % |
403.1867500000 |
|
|
BTC_USDR |
0.0000000000 |
310862.1400000000 |
na | na % |
0.0000200000 |
|
|
BTC_USDS |
62899.1900000000 |
62777.9100000000 |
121.2800000000 | 0.1928164735 % |
0.8436400000 |
|
|
BTC_USDT |
62922.3800000000 |
62922.3700000000 |
0.0100000000 | 0.0000158926 % |
1293.3122500000 |
|
|
BTGOON_USDT |
5.7080000000 |
5.3630000000 |
0.3450000000 | 6.0441485634 % |
54.2900000000 |
|
|
BTW_USDT |
0.3704760000 |
0.3694620000 |
0.0010140000 | 0.2737019402 % |
3195690.6099999999 |
|
|
BTX_USDT |
0.0342900000 |
0.0342100000 |
0.0000800000 | 0.2333041703 % |
7612451.2929999996 |
|
|
BTY_USDT |
0.0223000000 |
0.0180900000 |
0.0042100000 | 18.8789237668 % |
520.8300000000 |
|
|
BZZ_USDT |
0.0376000000 |
0.0362200000 |
0.0013800000 | 3.6702127660 % |
849084.5600000001 |
|
|
B_USDT |
0.1515000000 |
0.1509000000 |
0.0006000000 | 0.3960396040 % |
277365.3000000000 |
|
|
C98_USDT |
0.0143300000 |
0.0143100000 |
0.0000200000 | 0.1395673412 % |
3439373.1000000001 |
|
|
CAKE3L_USDT |
0.6240690000 |
0.6233880000 |
0.0006810000 | 0.1091225489 % |
98164.9600000000 |
|
|
CAKE3S_USDT |
0.5094090000 |
0.5089000000 |
0.0005090000 | 0.0999197109 % |
113221.9600000000 |
|
|
CAKE_USDT |
1.4520000000 |
1.4510000000 |
0.0010000000 | 0.0688705234 % |
76288.2400000000 |
|
|
CARDS_USDT |
0.1917800000 |
0.1887200000 |
0.0030600000 | 1.5955782668 % |
1814967.8700000001 |
|
|
CARV_USDT |
0.0293900000 |
0.0292900000 |
0.0001000000 | 0.3402517863 % |
641421.3800000000 |
|
|
CAW_USDT |
0.0000000231 |
0.0000000230 |
0.0000000001 | 0.4329004329 % |
4165477550906.0000000000 |
|
|
CA_USDT |
0.2186700000 |
0.2169300000 |
0.0017400000 | 0.7957195774 % |
319800.0680000000 |
|
|
CBK_USDT |
0.1573000000 |
0.1561000000 |
0.0012000000 | 0.7628734901 % |
174668.8619000000 |
|
|
CC_USDT |
0.0948600000 |
0.0948000000 |
0.0000600000 | 0.0632511069 % |
1534362.0000000000 |
|
|
CELO_USDT |
0.0594100000 |
0.0593700000 |
0.0000400000 | 0.0673287325 % |
88719.3000000000 |
|
|
CELR_USDT |
0.0020550000 |
0.0020540000 |
0.0000010000 | 0.0486618005 % |
76193107.4000000060 |
|
|
CESS_USDT |
0.0014510000 |
0.0014280000 |
0.0000230000 | 1.5851137147 % |
28419237.1499999985 |
|
|
CETUS_USDT |
0.0217100000 |
0.0216700000 |
0.0000400000 | 0.1842468908 % |
3076789.6600000001 |
|
|
CFG3L_USDT |
0.3957800000 |
0.3953850000 |
0.0003950000 | 0.0998029208 % |
105428.6200000000 |
|
|
CFG3S_USDT |
0.1086230000 |
0.1085140000 |
0.0001090000 | 0.1003470720 % |
338433.2700000000 |
|
|
CFG_USDT |
0.1542900000 |
0.1538600000 |
0.0004300000 | 0.2786959621 % |
45842.9500000000 |
|
|
CFX3L_USDT |
0.0103490000 |
0.0103290000 |
0.0000200000 | 0.1932553870 % |
2691165.2999999998 |
|
|
CFX3S_USDT |
0.1411460000 |
0.1410050000 |
0.0001410000 | 0.0998965610 % |
214655.7500000000 |
|
|
CFX_USDT |
0.0417000000 |
0.0416000000 |
0.0001000000 | 0.2398081535 % |
868382.0000000000 |
|
|
CGN_USDT |
0.0021440000 |
0.0021240000 |
0.0000200000 | 0.9328358209 % |
688518.0000000000 |
|
|
CGPT_USDT |
0.0198000000 |
0.0197000000 |
0.0001000000 | 0.5050505051 % |
2236278.1000000001 |
|
|
CHEEL_USDT |
0.3501000000 |
0.3488000000 |
0.0013000000 | 0.3713224793 % |
24.1900000000 |
|
|
CHILLGUY_USDT |
0.0109440000 |
0.0109030000 |
0.0000410000 | 0.3746345029 % |
2880821.0000000000 |
|
|
CHILLHOUSE_USDT |
0.0024190000 |
0.0023940000 |
0.0000250000 | 1.0334849111 % |
39007695.7500000000 |
|
|
CHIP_USDT |
0.0289400000 |
0.0288800000 |
0.0000600000 | 0.2073255010 % |
65489561.0000000000 |
|
|
CHR_USDT |
0.0133000000 |
0.0132000000 |
0.0001000000 | 0.7518796992 % |
2125177.0000000000 |
|
|
CHUM_USDT |
0.2002000000 |
0.1998000000 |
0.0004000000 | 0.1998001998 % |
1828919.3801000000 |
|
|
CHZ_USDT |
0.0123000000 |
0.0122000000 |
0.0001000000 | 0.8130081301 % |
7521390.0000000000 |
|
|
CITY_USDT |
0.3543000000 |
0.3492000000 |
0.0051000000 | 1.4394580864 % |
317.2900000000 |
|
|
CKB3L_USDT |
0.0044350000 |
0.0044300000 |
0.0000050000 | 0.1127395716 % |
6026222.9000000004 |
|
|
CKB3S_USDT |
3.6320480000 |
3.6278840000 |
0.0041640000 | 0.1146460619 % |
59708.1600000000 |
|
|
CKB_USDT |
0.0008180000 |
0.0008170000 |
0.0000010000 | 0.1222493888 % |
16683263.0000000000 |
|
|
CLASH_USDT |
0.0082100000 |
0.0081600000 |
0.0000500000 | 0.6090133983 % |
46028243.9600000009 |
|
|
CLAT_USDT |
0.0001327000 |
0.0000222000 |
0.0001105000 | 83.2705350414 % |
266411.9000000000 |
|
|
CLAWDBASE_USDT |
0.0000051290 |
0.0000051070 |
0.0000000220 | 0.4289335153 % |
31598930059.0000000000 |
|
|
CLAWNCH_USDT |
0.0000021420 |
0.0000021280 |
0.0000000140 | 0.6535947712 % |
44033788502.0000000000 |
|
|
CLEG_USDT |
0.0000030000 |
0.0000010000 |
0.0000020000 | 66.6666666667 % |
193565.2200000000 |
|
|
CLO_USDT |
0.1158800000 |
0.1151800000 |
0.0007000000 | 0.6040731792 % |
4141497.4399999999 |
|
|
CMCSAX_USDT |
29.3100000000 |
27.9300000000 |
1.3800000000 | 4.7082906858 % |
2438.7320000000 |
|
|
COAI_USDT |
0.3254000000 |
0.3216000000 |
0.0038000000 | 1.1677934849 % |
143937.7800000000 |
|
|
CODEC_USDT |
0.0026860000 |
0.0026690000 |
0.0000170000 | 0.6329113924 % |
46441270.0700000003 |
|
|
COINON_USDT |
149.5400000000 |
148.7400000000 |
0.8000000000 | 0.5349739200 % |
23.7740000000 |
|
|
COINX_USDT |
149.7300000000 |
148.7600000000 |
0.9700000000 | 0.6478327656 % |
4.5900000000 |
|
|
COLLECT_USDT |
0.0579800000 |
0.0578700000 |
0.0001100000 | 0.1897205933 % |
1227885.2000000000 |
|
|
COMP_USDT |
16.0600000000 |
16.0500000000 |
0.0100000000 | 0.0622665006 % |
2833.0590000000 |
|
|
COOKIE_USDT |
0.0110000000 |
0.0109000000 |
0.0001000000 | 0.9090909091 % |
4592796.4000000004 |
|
|
COPX_USDT |
0.0019970000 |
0.0012100000 |
0.0007870000 | 39.4091136705 % |
16502.6500000000 |
|
|
CORE_USDT |
0.0200100000 |
0.0200000000 |
0.0000100000 | 0.0499750125 % |
5995183.5199999996 |
|
|
CORX_USDT |
0.0001000000 |
0.0000810000 |
0.0000190000 | 19.0000000000 % |
32000014.5000000000 |
|
|
CPOOL_USDT |
0.0169500000 |
0.0168600000 |
0.0000900000 | 0.5309734513 % |
288779.5100000000 |
|
|
CRCLON_USDT |
71.7500000000 |
71.5500000000 |
0.2000000000 | 0.2787456446 % |
364.4060000000 |
|
|
CRCLX_USDT |
71.7800000000 |
71.6200000000 |
0.1600000000 | 0.2229033157 % |
58.6400000000 |
|
|
CREPE_USDT |
0.0000106700 |
0.0000106000 |
0.0000000700 | 0.6560449859 % |
17980362255.0000000000 |
|
|
CRETA_USDT |
0.0013710000 |
0.0013620000 |
0.0000090000 | 0.6564551422 % |
19942910.5700000003 |
|
|
CROSS_USDT |
0.0946900000 |
0.0944600000 |
0.0002300000 | 0.2428978773 % |
2261471.7200000002 |
|
|
CRO_USDT |
0.0472500000 |
0.0472400000 |
0.0000100000 | 0.0211640212 % |
623038.0200000000 |
|
|
CRV_USDT |
0.2489000000 |
0.2488000000 |
0.0001000000 | 0.0401767778 % |
2316157.2000000002 |
|
|
CRWDX_USDT |
879.7600000000 |
856.8000000000 |
22.9600000000 | 2.6098026735 % |
1.2400000000 |
|
|
CSCOON_USDT |
113.6300000000 |
112.9600000000 |
0.6700000000 | 0.5896330194 % |
89.8200000000 |
|
|
CSCOX_USDT |
124.6900000000 |
109.4100000000 |
15.2800000000 | 12.2543908894 % |
85.1540000000 |
|
|
CST_USDT |
65.9999900000 |
0.0000000000 |
65.9999900000 | 100.0000000000 % |
0.0010000000 |
|
|
CSXH_USDT |
0.0034340000 |
0.0033990000 |
0.0000350000 | 1.0192195690 % |
23590433.3000000007 |
|
|
CTM_USDT |
0.2053000000 |
0.2018000000 |
0.0035000000 | 1.7048222114 % |
1.3982000000 |
|
|
CTR_USDT |
0.0087910000 |
0.0087630000 |
0.0000280000 | 0.3185075646 % |
1992038.0000000000 |
|
|
CVXON_USDT |
204.3800000000 |
203.7900000000 |
0.5900000000 | 0.2886779528 % |
66.8230000000 |
|
|
CYS_USDT |
0.7769000000 |
0.7754000000 |
0.0015000000 | 0.1930750418 % |
6215967.0300000003 |
|
|
C_USDT |
0.0674000000 |
0.0673000000 |
0.0001000000 | 0.1483679525 % |
808134.2200000000 |
|
|
D.O.G.E._USDT |
0.0007670000 |
0.0007610000 |
0.0000060000 | 0.7822685789 % |
73075033.0000000000 |
|
|
DAG_USDT |
0.0067570000 |
0.0067430000 |
0.0000140000 | 0.2071925411 % |
6278251.6399999997 |
|
|
DASH3L_USDT |
0.0552920000 |
0.0552090000 |
0.0000830000 | 0.1501121320 % |
707420.9600000000 |
|
|
DASH3S_USDT |
0.2079910000 |
0.2077840000 |
0.0002070000 | 0.0995235371 % |
185353.7500000000 |
|
|
DASH_BTC |
0.0004769000 |
0.0004737000 |
0.0000032000 | 0.6710002097 % |
75.5550000000 |
|
|
DASH_ETH |
0.0000000000 |
0.0048200000 |
na | na % |
0.1000000000 |
|
|
DASH_USDC |
29.9200000000 |
29.8500000000 |
0.0700000000 | 0.2339572193 % |
382.8000000000 |
|
|
DASH_USDT |
29.9100000000 |
29.9000000000 |
0.0100000000 | 0.0334336342 % |
49706.4970000000 |
|
|
DBR_USDT |
0.0149400000 |
0.0149100000 |
0.0000300000 | 0.2008032129 % |
212851.9700000000 |
|
|
DCR_USDT |
11.9500000000 |
11.9300000000 |
0.0200000000 | 0.1673640167 % |
1616.1800000000 |
|
|
DEEP_USDT |
0.0137200000 |
0.0137000000 |
0.0000200000 | 0.1457725948 % |
3458320.5699999998 |
|
|
DEGEN_USDT |
0.0010065000 |
0.0010003000 |
0.0000062000 | 0.6159960258 % |
2771301.6000000001 |
|
|
DENT_USDT |
0.0000264100 |
0.0000258900 |
0.0000005200 | 1.9689511549 % |
271983514.0000000000 |
|
|
DEXE_USDT |
1.8220000000 |
1.8130000000 |
0.0090000000 | 0.4939626784 % |
12303.7800000000 |
|
|
DFDVX_USDT |
3.1500000000 |
3.0500000000 |
0.1000000000 | 3.1746031746 % |
26417.1350000000 |
|
|
DHRX_USDT |
210.3800000000 |
193.7500000000 |
16.6300000000 | 7.9047437969 % |
238.2720000000 |
|
|
DINGO_USDT |
0.0000198900 |
0.0000198500 |
0.0000000400 | 0.2011060835 % |
878738272.0000000000 |
|
|
DINO_USDT |
0.0001325000 |
0.0001319000 |
0.0000006000 | 0.4528301887 % |
1454128999.0000000000 |
|
|
DIT_USDT |
0.1550000000 |
0.1200000000 |
0.0350000000 | 22.5806451613 % |
2.0000000000 |
|
|
DJ30_USDT |
53760.9800000000 |
53750.2200000000 |
10.7600000000 | 0.0200145161 % |
563.3096500000 |
|
|
DJI6930_USDT |
0.0018570000 |
0.0018450000 |
0.0000120000 | 0.6462035541 % |
27790825.3599999994 |
|
|
DOGE3L_USDT |
0.0231170000 |
0.0230940000 |
0.0000230000 | 0.0994938790 % |
1133973.9800000000 |
|
|
DOGE3S_USDT |
0.6772170000 |
0.6765400000 |
0.0006770000 | 0.0999679571 % |
53502.3200000000 |
|
|
DOGE_BTC |
0.0000011100 |
0.0000011000 |
0.0000000100 | 0.9009009009 % |
47398.0000000000 |
|
|
DOGE_USD1 |
0.0696400000 |
0.0695400000 |
0.0001000000 | 0.1435956347 % |
1666752.0000000000 |
|
|
DOGE_USDC |
0.0695800000 |
0.0694900000 |
0.0000900000 | 0.1293475137 % |
675795.0000000000 |
|
|
DOGE_USDT |
0.0696100000 |
0.0696000000 |
0.0000100000 | 0.0143657520 % |
42264466.0000000000 |
|
|
DOGS_USDT |
0.0000341000 |
0.0000340000 |
0.0000001000 | 0.2932551320 % |
1629476380.0000000000 |
|
|
DOI_USDT |
0.0448800000 |
0.0400000000 |
0.0048800000 | 10.8734402852 % |
175.0000000000 |
|
|
DOME_USDT |
0.0000026240 |
0.0000025930 |
0.0000000310 | 1.1814024390 % |
19641150190.0000000000 |
|
|
DOOD_USDT |
0.0011480000 |
0.0011430000 |
0.0000050000 | 0.4355400697 % |
30470482.2199999988 |
|
|
DOT3L_USDT |
0.0069760000 |
0.0069690000 |
0.0000070000 | 0.1003440367 % |
4159467.5800000001 |
|
|
DOT3S_USDT |
0.6544060000 |
0.6537260000 |
0.0006800000 | 0.1039110277 % |
74232.2400000000 |
|
|
DOT_USDC |
0.7580000000 |
0.7550000000 |
0.0030000000 | 0.3957783641 % |
19145.0400000000 |
|
|
DOT_USDT |
0.7580000000 |
0.7570000000 |
0.0010000000 | 0.1319261214 % |
943438.8500000000 |
|
|
DRDR_USDT |
0.0183600000 |
0.0182700000 |
0.0000900000 | 0.4901960784 % |
6940939.7900000000 |
|
|
DREAMS_USDT |
0.0017170000 |
0.0017060000 |
0.0000110000 | 0.6406523005 % |
54267966.3200000003 |
|
|
DRIFT_USDT |
0.0117380000 |
0.0116900000 |
0.0000480000 | 0.4089282672 % |
2588359.0000000000 |
|
|
DUPE_USDT |
0.0015630000 |
0.0015470000 |
0.0000160000 | 1.0236724248 % |
31655604.4299999997 |
|
|
DUSK3L_USDT |
0.5247060000 |
0.5241810000 |
0.0005250000 | 0.1000560314 % |
241295.6700000000 |
|
|
DUSK3S_USDT |
0.0075340000 |
0.0075260000 |
0.0000080000 | 0.1061852933 % |
9176970.3200000003 |
|
|
DUSK_USDT |
0.0707000000 |
0.0706000000 |
0.0001000000 | 0.1414427157 % |
3292215.0000000000 |
|
|
DYDX_USDT |
0.0969000000 |
0.0968000000 |
0.0001000000 | 0.1031991744 % |
1142878.2100000000 |
|
|
DYM_USDT |
0.0146000000 |
0.0145000000 |
0.0001000000 | 0.6849315068 % |
2967970.8999999999 |
|
|
EDGEBASE_USDT |
0.0639400000 |
0.0636700000 |
0.0002700000 | 0.4222708789 % |
565060.8300000000 |
|
|
EDGE_USDT |
0.2802000000 |
0.2796000000 |
0.0006000000 | 0.2141327623 % |
56009.0800000000 |
|
|
EDLB_USDT |
2.0460000000 |
2.0340000000 |
0.0120000000 | 0.5865102639 % |
297831.6284600000 |
|
|
EDU_USDT |
0.0404000000 |
0.0403000000 |
0.0001000000 | 0.2475247525 % |
2923883.0000000000 |
|
|
EGL1_USDT |
0.0163100000 |
0.0161000000 |
0.0002100000 | 1.2875536481 % |
8813035.1799999997 |
|
|
EGLD_USDT |
2.6100000000 |
2.6000000000 |
0.0100000000 | 0.3831417625 % |
29789.1500000000 |
|
|
EGX_USDT |
191.4100000000 |
190.4600000000 |
0.9500000000 | 0.4963168069 % |
85.6401080000 |
|
|
EIGEN_USDT |
0.1670000000 |
0.1660000000 |
0.0010000000 | 0.5988023952 % |
323007.9600000000 |
|
|
EIOB_USDT |
0.6500000000 |
0.5133000000 |
0.1367000000 | 21.0307692308 % |
0.0017000000 |
|
|
ELIZAOS_USDT |
0.0002038000 |
0.0002025000 |
0.0000013000 | 0.6378802748 % |
308743482.0000000000 |
|
|
ELON_USDT |
0.0000000264 |
0.0000000261 |
0.0000000003 | 1.1363636364 % |
4446150758398.0000000000 |
|
|
ELSA_USDT |
0.0445200000 |
0.0444400000 |
0.0000800000 | 0.1796945193 % |
2626289.2999999998 |
|
|
EL_USDT |
0.0010770000 |
0.0010600000 |
0.0000170000 | 1.5784586815 % |
172081255.0000000000 |
|
|
EMBLEM_USDT |
0.0046210000 |
0.0045830000 |
0.0000380000 | 0.8223328284 % |
21460020.7699999996 |
|
|
EMT_USDT |
0.0020500000 |
0.0020000000 |
0.0000500000 | 2.4390243902 % |
19714651.6999999993 |
|
|
ENA3L_USDT |
0.0877480000 |
0.0876610000 |
0.0000870000 | 0.0991475589 % |
351287.0800000000 |
|
|
ENA3S_USDT |
0.3314330000 |
0.3311020000 |
0.0003310000 | 0.0998693552 % |
114452.6300000000 |
|
|
ENA_USDT |
0.0825000000 |
0.0824000000 |
0.0001000000 | 0.1212121212 % |
8008121.5800000001 |
|
|
ENJ_USDT |
0.0235400000 |
0.0234700000 |
0.0000700000 | 0.2973661852 % |
717701.3000000000 |
|
|
ENS3L_USDT |
0.0051310000 |
0.0051260000 |
0.0000050000 | 0.0974468914 % |
4773171.1900000004 |
|
|
ENS3S_USDT |
0.2269420000 |
0.2267010000 |
0.0002410000 | 0.1061945343 % |
128721.1800000000 |
|
|
ENSO_USDT |
0.8020000000 |
0.8010000000 |
0.0010000000 | 0.1246882793 % |
263422.6400000000 |
|
|
ENS_USDT |
3.9100000000 |
3.9000000000 |
0.0100000000 | 0.2557544757 % |
17253.9300000000 |
|
|
ESE_USDT |
0.0120260000 |
0.0119780000 |
0.0000480000 | 0.3991352071 % |
2284645.3199999998 |
|
|
ESP_USDT |
0.0714900000 |
0.0713600000 |
0.0001300000 | 0.1818436145 % |
302304.8000000000 |
|
|
ETC_BTC |
0.0000967000 |
0.0000964000 |
0.0000003000 | 0.3102378490 % |
1842.3500000000 |
|
|
ETC_USDT |
6.0800000000 |
6.0700000000 |
0.0100000000 | 0.1644736842 % |
27268.1300000000 |
|
|
ETH3L_USDT |
0.0311070000 |
0.0310760000 |
0.0000310000 | 0.0996560260 % |
659678.9300000001 |
|
|
ETH3S_USDT |
0.3073730000 |
0.3071740000 |
0.0001990000 | 0.0647421862 % |
74677.9400000000 |
|
|
ETH5L_USDT |
0.1248140000 |
0.1246850000 |
0.0001290000 | 0.1033537904 % |
196389.2700000000 |
|
|
ETH5S_USDT |
0.0064470000 |
0.0064400000 |
0.0000070000 | 0.1085776330 % |
3835984.7700000000 |
|
|
ETHFI3L_USDT |
0.1358390000 |
0.1357040000 |
0.0001350000 | 0.0993823571 % |
525972.3700000000 |
|
|
ETHFI3S_USDT |
0.0397430000 |
0.0397040000 |
0.0000390000 | 0.0981304884 % |
1561211.9800000000 |
|
|
ETHFI_USDT |
0.5030000000 |
0.5020000000 |
0.0010000000 | 0.1988071571 % |
801995.7000000000 |
|
|
ETH_BTC |
0.0298600000 |
0.0298100000 |
0.0000500000 | 0.1674480911 % |
38.0426000000 |
|
|
ETH_USD1 |
1877.2100000000 |
1876.6800000000 |
0.5300000000 | 0.0282333889 % |
1681.7524000000 |
|
|
ETH_USDC |
1875.6400000000 |
1875.6300000000 |
0.0100000000 | 0.0005331514 % |
5895.6207000000 |
|
|
ETH_USDS |
1876.6000000000 |
1874.2300000000 |
2.3700000000 | 0.1262922306 % |
74.6238000000 |
|
|
ETH_USDT |
1877.3600000000 |
1877.3500000000 |
0.0100000000 | 0.0005326629 % |
19322.8294000000 |
|
|
ETH_XT |
498.4200000000 |
497.8100000000 |
0.6100000000 | 0.1223867421 % |
49.2160000000 |
|
|
EUL_USDT |
1.1230000000 |
1.1220000000 |
0.0010000000 | 0.0890471950 % |
39000.5700000000 |
|
|
EURQ_USDT |
1.1402000000 |
0.9265000000 |
0.2137000000 | 18.7423259077 % |
0.0001000000 |
|
|
EURR_USDT |
0.7000000000 |
0.1723000000 |
0.5277000000 | 75.3857142857 % |
220.0000000000 |
|
|
EUR_USDT |
1.1567400000 |
1.1566200000 |
0.0001200000 | 0.0103739821 % |
31440527.7699999996 |
|
|
FACY_USDT |
0.0007240000 |
0.0007230000 |
0.0000010000 | 0.1381215470 % |
58831622.1099999994 |
|
|
FARTCOIN_USDT |
0.1416000000 |
0.1415000000 |
0.0001000000 | 0.0706214689 % |
1425216.8899999999 |
|
|
FAYA_USDT |
0.0000000923 |
0.0000000922 |
0.0000000001 | 0.1083423619 % |
139090775900.0000000000 |
|
|
FB_USDT |
0.3455000000 |
0.3436000000 |
0.0019000000 | 0.5499276411 % |
105061.0600000000 |
|
|
FDUSD_USDT |
0.9980000000 |
0.9979000000 |
0.0001000000 | 0.0100200401 % |
160820.0000000000 |
|
|
FEG_USDT |
0.0000291600 |
0.0000291500 |
0.0000000100 | 0.0342935528 % |
1683136725.0000000000 |
|
|
FELIX_USDT |
0.0000012750 |
0.0000012670 |
0.0000000080 | 0.6274509804 % |
93795078967.0000000000 |
|
|
FET_USDT |
0.1225000000 |
0.1224000000 |
0.0001000000 | 0.0816326531 % |
14346801.5999999996 |
|
|
FIGHT_USDT |
0.0043410000 |
0.0043280000 |
0.0000130000 | 0.2994701682 % |
7512504.9500000002 |
|
|
FIL3L_USDT |
0.0010850000 |
0.0010840000 |
0.0000010000 | 0.0921658986 % |
233195290.6800000072 |
|
|
FIL3S_USDT |
0.2297620000 |
0.2295330000 |
0.0002290000 | 0.0996683525 % |
159175.8600000000 |
|
|
FIL_BTC |
0.0000105900 |
0.0000105600 |
0.0000000300 | 0.2832861190 % |
7066.9200000000 |
|
|
FIL_USDT |
0.6660000000 |
0.6650000000 |
0.0010000000 | 0.1501501502 % |
1423831.2600000000 |
|
|
FIO_USDT |
0.0175980000 |
0.0002610000 |
0.0173370000 | 98.5168769178 % |
23884.2600000000 |
|
|
FLOCK_USDT |
0.0298000000 |
0.0297100000 |
0.0000900000 | 0.3020134228 % |
250139.8300000000 |
|
|
FLOKI3L_USDT |
0.0023210000 |
0.0023180000 |
0.0000030000 | 0.1292546316 % |
28450216.5100000016 |
|
|
FLOKI3S_USDT |
1.3426210000 |
1.3412800000 |
0.0013410000 | 0.0998792660 % |
59475.8200000000 |
|
|
FLOKI_USDT |
0.0000200800 |
0.0000200700 |
0.0000000100 | 0.0498007968 % |
1209845991.0000000000 |
|
|
FLOW_USDT |
0.0295400000 |
0.0295300000 |
0.0000100000 | 0.0338524035 % |
626654.6600000000 |
|
|
FLR_USDT |
0.0059200000 |
0.0059100000 |
0.0000100000 | 0.1689189189 % |
3773574.0000000000 |
|
|
FLUID_USDT |
1.1834000000 |
1.1818000000 |
0.0016000000 | 0.1352036505 % |
14517.3800000000 |
|
|
FLUX_USDT |
0.0398000000 |
0.0397000000 |
0.0001000000 | 0.2512562814 % |
404168.2400000000 |
|
|
FOGO_USDT |
0.0085500000 |
0.0085400000 |
0.0000100000 | 0.1169590643 % |
10500905.6400000006 |
|
|
FOLKS_USDT |
1.8198000000 |
1.8140000000 |
0.0058000000 | 0.3187163425 % |
17663.3500000000 |
|
|
FORM_USDT |
0.2029000000 |
0.2022000000 |
0.0007000000 | 0.3449975357 % |
206963.9000000000 |
|
|
FREEDOMOFMONEY_USDT |
0.0042520000 |
0.0042260000 |
0.0000260000 | 0.6114769520 % |
36963261.1799999997 |
|
|
FRTS_USDT |
0.0000066940 |
0.0000066350 |
0.0000000590 | 0.8813863161 % |
2789548720.0000000000 |
|
|
FTMX_USDT |
0.0060730000 |
0.0060110000 |
0.0000620000 | 1.0209122345 % |
13074388.9199999999 |
|
|
FTRB_USDT |
0.0039970000 |
0.0039790000 |
0.0000180000 | 0.4503377533 % |
8080315.1200000001 |
|
|
FT_USDT |
0.0911800000 |
0.0900700000 |
0.0011100000 | 1.2173722308 % |
1560564.3799999999 |
|
|
FUN_USDT |
0.0230400000 |
0.0229800000 |
0.0000600000 | 0.2604166667 % |
9124053.6199999992 |
|
|
FUSD_USDT |
1.0010000000 |
0.9990000000 |
0.0020000000 | 0.1998001998 % |
12340.0200000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0003830000 |
na | na % |
870.0100000000 |
|
|
GAIB_USDT |
0.0130100000 |
0.0129700000 |
0.0000400000 | 0.3074558032 % |
1826646.9800000000 |
|
|
GALA3L_USDT |
0.0017700000 |
0.0017690000 |
0.0000010000 | 0.0564971751 % |
33319948.7600000016 |
|
|
GALA3S_USDT |
0.0339230000 |
0.0338890000 |
0.0000340000 | 0.1002269846 % |
1235446.1599999999 |
|
|
GALA_USDT |
0.0016400000 |
0.0016300000 |
0.0000100000 | 0.6097560976 % |
87344363.0000000000 |
|
|
GAME2_USDT |
0.0006960000 |
0.0006910000 |
0.0000050000 | 0.7183908046 % |
13265632.8000000007 |
|
|
GBP_USDT |
1.3554000000 |
1.3513200000 |
0.0040800000 | 0.3010181496 % |
21606660.1299999990 |
|
|
GCB_USDT |
0.0112600000 |
0.0112150000 |
0.0000450000 | 0.3996447602 % |
489.7800000000 |
|
|
GENIUS_USDT |
0.3672400000 |
0.3661500000 |
0.0010900000 | 0.2968086265 % |
1067763.7300000000 |
|
|
GGBR_USDT |
4.3852000000 |
4.3750000000 |
0.0102000000 | 0.2326005655 % |
6718.8600000000 |
|
|
GIGA_USDT |
0.0019280000 |
0.0019200000 |
0.0000080000 | 0.4149377593 % |
68098851.3900000006 |
|
|
GIGGLE3L_USDT |
0.0063750000 |
0.0063680000 |
0.0000070000 | 0.1098039216 % |
11832691.0600000005 |
|
|
GIGGLE3S_USDT |
0.0181350000 |
0.0181160000 |
0.0000190000 | 0.1047697822 % |
5821502.1200000001 |
|
|
GIGGLE_USDT |
32.0200000000 |
32.0000000000 |
0.0200000000 | 0.0624609619 % |
14562.4600000000 |
|
|
GLDX_USDT |
407.4600000000 |
396.7100000000 |
10.7500000000 | 2.6382957836 % |
1.5250000000 |
|
|
GME_USDT |
0.0023000000 |
0.0000000000 |
0.0023000000 | 100.0000000000 % |
88398.7000000000 |
|
|
GMT_USDT |
0.0061500000 |
0.0061400000 |
0.0000100000 | 0.1626016260 % |
23785165.6999999993 |
|
|
GMX_USDT |
6.7400000000 |
6.7300000000 |
0.0100000000 | 0.1483679525 % |
2042.0580000000 |
|
|
GOAT_USDT |
0.0128500000 |
0.0128300000 |
0.0000200000 | 0.1556420233 % |
563132.5100000000 |
|
|
GOHOME_USDT |
70.1314000000 |
69.2553000000 |
0.8761000000 | 1.2492264521 % |
271.5464000000 |
|
|
GOLD_USDT |
4375.3100000000 |
4374.4300000000 |
0.8800000000 | 0.0201128606 % |
21.9541000000 |
|
|
GOOGLON_USDT |
350.0100000000 |
349.5500000000 |
0.4600000000 | 0.1314248164 % |
9.4690000000 |
|
|
GOOGLX_USDT |
350.0800000000 |
349.6200000000 |
0.4600000000 | 0.1313985375 % |
5.9500000000 |
|
|
GOR_USDT |
0.0004699000 |
0.0004651000 |
0.0000048000 | 1.0214939349 % |
80394481.9000000060 |
|
|
GPMF_USDT |
0.6996000000 |
0.4301000000 |
0.2695000000 | 38.5220125786 % |
0.0001000000 |
|
|
GP_USDT |
0.1083000000 |
0.1076000000 |
0.0007000000 | 0.6463527239 % |
1038135.1800000001 |
|
|
GRASS_USDT |
0.3206000000 |
0.3198000000 |
0.0008000000 | 0.2495321273 % |
150906.8200000000 |
|
|
GRIFFAIN_USDT |
0.0127020000 |
0.0126470000 |
0.0000550000 | 0.4330026767 % |
11762106.3000000007 |
|
|
GRT_USDT |
0.0132800000 |
0.0132700000 |
0.0000100000 | 0.0753012048 % |
2910612.0000000000 |
|
|
GSSG_USDT |
0.0021560000 |
0.0021530000 |
0.0000030000 | 0.1391465677 % |
20512984.3799999990 |
|
|
GTAI_USDT |
0.0078200000 |
0.0077700000 |
0.0000500000 | 0.6393861893 % |
74822.6350000000 |
|
|
GT_USDT |
6.7020000000 |
6.6980000000 |
0.0040000000 | 0.0596836765 % |
34931.5600000000 |
|
|
GWEI_USDT |
0.0227910000 |
0.0227300000 |
0.0000610000 | 0.2676495108 % |
809402.6899999999 |
|
|
HAEDAL_USDT |
0.0167800000 |
0.0167700000 |
0.0000100000 | 0.0595947557 % |
4926629.7999999998 |
|
|
HANA_USDT |
0.0332400000 |
0.0331600000 |
0.0000800000 | 0.2406738869 % |
1248105.0200000000 |
|
|
HAN_USDT |
0.0001627100 |
0.0001620600 |
0.0000006500 | 0.3994837441 % |
4641249.0000000000 |
|
|
HBAR3L_USDT |
0.0471860000 |
0.0471370000 |
0.0000490000 | 0.1038443606 % |
517863.4000000000 |
|
|
HBAR3S_USDT |
0.6634740000 |
0.6626310000 |
0.0008430000 | 0.1270584831 % |
56578.7300000000 |
|
|
HBAR_USDC |
0.0649000000 |
0.0648100000 |
0.0000900000 | 0.1386748844 % |
445760.0000000000 |
|
|
HBAR_USDT |
0.0649200000 |
0.0649100000 |
0.0000100000 | 0.0154035736 % |
9521995.0000000000 |
|
|
HDN_USDT |
0.0250900000 |
0.0250600000 |
0.0000300000 | 0.1195695496 % |
1727829.3160000001 |
|
|
HEX_USDT |
0.0015126000 |
0.0014975000 |
0.0000151000 | 0.9982811054 % |
271120207.8999999762 |
|
|
HIPPO_USDT |
0.0001160000 |
0.0001147000 |
0.0000013000 | 1.1206896552 % |
53721239.5000000000 |
|
|
HIVE_USDT |
0.0388000000 |
0.0387000000 |
0.0001000000 | 0.2577319588 % |
919733.0000000000 |
|
|
HJM_USDT |
0.0138700000 |
0.0137700000 |
0.0001000000 | 0.7209805335 % |
6546468.3700000001 |
|
|
HNT_USDT |
0.1685000000 |
0.1680000000 |
0.0005000000 | 0.2967359050 % |
87043.0000000000 |
|
|
HODL_USDT |
0.0007900000 |
0.0007860000 |
0.0000040000 | 0.5063291139 % |
114672885.6800000072 |
|
|
HOLO_USDT |
0.0573000000 |
0.0572000000 |
0.0001000000 | 0.1745200698 % |
10404536.5999999996 |
|
|
HOME_USDT |
0.0075100000 |
0.0075000000 |
0.0000100000 | 0.1331557923 % |
126430392.7600000054 |
|
|
HONX_USDT |
236.8500000000 |
230.9700000000 |
5.8800000000 | 2.4825839139 % |
3.1150000000 |
|
|
HOODON_USDT |
96.3300000000 |
95.8700000000 |
0.4600000000 | 0.4775251739 % |
599.5800000000 |
|
|
HOODX_USDT |
96.4200000000 |
96.1800000000 |
0.2400000000 | 0.2489110143 % |
192.3900000000 |
|
|
HOUSE_USDT |
0.0006650000 |
0.0006600000 |
0.0000050000 | 0.7518796992 % |
72573543.4899999946 |
|
|
HPP_USDT |
0.0048800000 |
0.0047900000 |
0.0000900000 | 1.8442622951 % |
820910.0000000000 |
|
|
HTX_USDT |
0.0000018010 |
0.0000017790 |
0.0000000220 | 1.2215435869 % |
10.0000000000 |
|
|
HVM_USDT |
0.7857000000 |
0.0000000000 |
0.7857000000 | 100.0000000000 % |
2.1865000000 |
|
|
HYPE_USDT |
57.3020000000 |
57.2680000000 |
0.0340000000 | 0.0593347527 % |
33038.7400000000 |
|
|
HZM_USDT |
0.0001110100 |
0.0001000100 |
0.0000110000 | 9.9090172057 % |
40781.0000000000 |
|
|
H_USDT |
0.1358800000 |
0.0763500000 |
0.0595300000 | 43.8107153371 % |
332258.8200000000 |
|
|
IAUON_USDT |
82.6800000000 |
82.2100000000 |
0.4700000000 | 0.5684567005 % |
43.4100000000 |
|
|
IBS_USDT |
0.0006890000 |
0.0006860000 |
0.0000030000 | 0.4354136430 % |
122092415.9099999964 |
|
|
ICBX_USDT |
0.0000151300 |
0.0000151000 |
0.0000000300 | 0.1982815598 % |
34860118.0000000000 |
|
|
ICP3L_USDT |
0.0227800000 |
0.0227570000 |
0.0000230000 | 0.1009657594 % |
1437820.5300000000 |
|
|
ICP3S_USDT |
0.6645770000 |
0.6639120000 |
0.0006650000 | 0.1000636495 % |
77977.1400000000 |
|
|
ICP_USDC |
2.2330000000 |
2.2280000000 |
0.0050000000 | 0.2239140170 % |
25235.0100000000 |
|
|
ICP_USDT |
2.2350000000 |
2.2300000000 |
0.0050000000 | 0.2237136465 % |
78866.6900000000 |
|
|
IDOS_USDT |
0.0055580000 |
0.0053980000 |
0.0001600000 | 2.8787333573 % |
7471540.7800000003 |
|
|
IEFAON_USDT |
107.4500000000 |
103.0000000000 |
4.4500000000 | 4.1414611447 % |
30.1700000000 |
|
|
ILV_USDT |
3.0400000000 |
3.0300000000 |
0.0100000000 | 0.3289473684 % |
29812.3740000000 |
|
|
IMGN_USDT |
0.0009000000 |
0.0004660000 |
0.0004340000 | 48.2222222222 % |
77431.0400000000 |
|
|
IMU_USDT |
0.0029340000 |
0.0029230000 |
0.0000110000 | 0.3749147921 % |
26134444.7300000004 |
|
|
IMX_USDT |
0.1074000000 |
0.1072000000 |
0.0002000000 | 0.1862197393 % |
291187.0700000000 |
|
|
INI_USDT |
0.0000500000 |
0.0000368900 |
0.0000131100 | 26.2200000000 % |
157167.0000000000 |
|
|
INJ_USDT |
4.0640000000 |
4.0630000000 |
0.0010000000 | 0.0246062992 % |
170222.6400000000 |
|
|
INTER_USDT |
0.2098000000 |
0.2036000000 |
0.0062000000 | 2.9551954242 % |
3538.9500000000 |
|
|
INX_USDT |
0.0079200000 |
0.0078670000 |
0.0000530000 | 0.6691919192 % |
2097226.1600000001 |
|
|
IN_USDT |
0.0325500000 |
0.0323500000 |
0.0002000000 | 0.6144393241 % |
7886332.9139999999 |
|
|
IOTA_USDT |
0.0318000000 |
0.0317000000 |
0.0001000000 | 0.3144654088 % |
2166286.0000000000 |
|
|
IOTX_USDT |
0.0025600000 |
0.0025500000 |
0.0000100000 | 0.3906250000 % |
8873038.0000000000 |
|
|
IO_USDT |
0.1101000000 |
0.1100000000 |
0.0001000000 | 0.0908265213 % |
631640.8600000000 |
|
|
IRYS_USDT |
0.0158500000 |
0.0158100000 |
0.0000400000 | 0.2523659306 % |
4588811.0000000000 |
|
|
JASMY3L_USDT |
0.0096740000 |
0.0096650000 |
0.0000090000 | 0.0930328716 % |
3358456.9199999999 |
|
|
JASMY3S_USDT |
0.2499540000 |
0.2497050000 |
0.0002490000 | 0.0996183298 % |
163894.6600000000 |
|
|
JASMY_USDT |
0.0037800000 |
0.0037700000 |
0.0000100000 | 0.2645502646 % |
21984157.8000000007 |
|
|
JCT_USDT |
0.0023230000 |
0.0023140000 |
0.0000090000 | 0.3874300474 % |
56263436.5499999970 |
|
|
JELLYJELLY_USDT |
0.0586800000 |
0.0583700000 |
0.0003100000 | 0.5282890252 % |
126046.2200000000 |
|
|
JESSE_USDT |
0.0018934000 |
0.0013921000 |
0.0005013000 | 26.4761804162 % |
3887.3000000000 |
|
|
JITOSOL_USDT |
96.4100000000 |
96.3300000000 |
0.0800000000 | 0.0829789441 % |
74.9930000000 |
|
|
JOBCOIN_USDT |
0.0034100000 |
0.0033820000 |
0.0000280000 | 0.8211143695 % |
20219347.6600000001 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JPMON_USDT |
368.1700000000 |
366.5100000000 |
1.6600000000 | 0.4508786702 % |
9.6900000000 |
|
|
JTO_USDT |
0.5840000000 |
0.5830000000 |
0.0010000000 | 0.1712328767 % |
201234.2000000000 |
|
|
JUNO_USDT |
0.0000020660 |
0.0000020450 |
0.0000000210 | 1.0164569216 % |
171244291435.0000000000 |
|
|
JUP3L_USDT |
0.0202260000 |
0.0202050000 |
0.0000210000 | 0.1038267576 % |
1310413.9399999999 |
|
|
JUP3S_USDT |
0.9748530000 |
0.9738540000 |
0.0009990000 | 0.1024769888 % |
56001.3800000000 |
|
|
JUP_USDT |
0.1666000000 |
0.1665000000 |
0.0001000000 | 0.0600240096 % |
839077.6000000000 |
|
|
JUV_USDT |
0.3024000000 |
0.2989000000 |
0.0035000000 | 1.1574074074 % |
260.5500000000 |
|
|
KAIA_USDT |
0.0238000000 |
0.0237000000 |
0.0001000000 | 0.4201680672 % |
3542218.2999999998 |
|
|
KANGO_USDT |
0.0000007000 |
0.0000002200 |
0.0000004800 | 68.5714285714 % |
8767869.0000000000 |
|
|
KASPER_USDT |
0.0000064300 |
0.0000043500 |
0.0000020800 | 32.3483670295 % |
4514.0000000000 |
|
|
KASPY_USDT |
0.0000020900 |
0.0000012100 |
0.0000008800 | 42.1052631579 % |
1.0000000000 |
|
|
KAS_USDT |
0.0257600000 |
0.0257200000 |
0.0000400000 | 0.1552795031 % |
9512439.9399999995 |
|
|
KAT3L_USDT |
1.0043860000 |
1.0032940000 |
0.0010920000 | 0.1087231403 % |
63385.0600000000 |
|
|
KAT3S_USDT |
2.9695150000 |
2.9662860000 |
0.0032290000 | 0.1087382956 % |
61214.1500000000 |
|
|
KAT_USDT |
0.0044400000 |
0.0044300000 |
0.0000100000 | 0.2252252252 % |
25122115.2800000012 |
|
|
KAVA_USDT |
0.0404000000 |
0.0403000000 |
0.0001000000 | 0.2475247525 % |
1925451.3000000000 |
|
|
KDA_USDT |
0.0313000000 |
0.0311000000 |
0.0002000000 | 0.6389776358 % |
1006808.1247000000 |
|
|
KEKIUS_USDT |
0.0059610000 |
0.0059240000 |
0.0000370000 | 0.6207012246 % |
8840656.5299999993 |
|
|
KELLYCLAUDE_USDT |
0.0000071170 |
0.0000070880 |
0.0000000290 | 0.4074750597 % |
11709844084.0000000000 |
|
|
KFC_USDT |
0.0225000000 |
0.0224500000 |
0.0000500000 | 0.2222222222 % |
904842.9000000000 |
|
|
KGEN_USDT |
0.1720000000 |
0.1702000000 |
0.0018000000 | 1.0465116279 % |
528492.0100000000 |
|
|
KIBSHI_USDT |
0.0000017010 |
0.0000016830 |
0.0000000180 | 1.0582010582 % |
56675209115.0000000000 |
|
|
KITE3L_USDT |
0.0359870000 |
0.0359510000 |
0.0000360000 | 0.1000361242 % |
898949.8900000000 |
|
|
KITE3S_USDT |
0.1606180000 |
0.1604530000 |
0.0001650000 | 0.1027282123 % |
300906.4200000000 |
|
|
KITE_USDT |
0.0934000000 |
0.0933000000 |
0.0001000000 | 0.1070663812 % |
941876.0500000000 |
|
|
KLED_USDT |
0.0095420000 |
0.0094830000 |
0.0000590000 | 0.6183190107 % |
7926901.1600000001 |
|
|
KMD_USDT |
0.0027200000 |
0.0026800000 |
0.0000400000 | 1.4705882353 % |
5902335.0000000000 |
|
|
KNCH_USDT |
0.0101000000 |
0.0057000000 |
0.0044000000 | 43.5643564356 % |
130.4768000000 |
|
|
KNIGHT_USDT |
0.0000009000 |
0.0000006400 |
0.0000002600 | 28.8888888889 % |
328.0000000000 |
|
|
KONAN_USDT |
0.0000004300 |
0.0000003500 |
0.0000000800 | 18.6046511628 % |
14057018.0000000000 |
|
|
KOON_USDT |
89.4200000000 |
89.2300000000 |
0.1900000000 | 0.2124804294 % |
7.6600000000 |
|
|
KOX_USDT |
92.9800000000 |
82.6500000000 |
10.3300000000 | 11.1099161110 % |
586.1960000000 |
|
|
KREX_USDT |
0.0000088900 |
0.0000043300 |
0.0000045600 | 51.2935883015 % |
1.0000000000 |
|
|
KSGEMS_USDT |
1.3518000000 |
1.3405000000 |
0.0113000000 | 0.8359224737 % |
7643.0100000000 |
|
|
KSM_USDT |
2.8700000000 |
2.8600000000 |
0.0100000000 | 0.3484320557 % |
4239.0740000000 |
|
|
KTA_USDT |
0.0981000000 |
0.0976000000 |
0.0005000000 | 0.5096839959 % |
936072.8700000000 |
|
|
KUB_USDT |
0.4833000000 |
0.4792000000 |
0.0041000000 | 0.8483343679 % |
21275.6222000000 |
|
|
LAB_USDT |
0.0815000000 |
0.0812000000 |
0.0003000000 | 0.3680981595 % |
1118414.9800000000 |
|
|
LAOZI_USDT |
0.0005891000 |
0.0005855000 |
0.0000036000 | 0.6111016805 % |
376524003.1999999881 |
|
|
LA_USDT |
0.0475000000 |
0.0474000000 |
0.0001000000 | 0.2105263158 % |
1856995.3300000001 |
|
|
LDO3L_USDT |
0.0240140000 |
0.0239560000 |
0.0000580000 | 0.2415257766 % |
1744239.9099999999 |
|
|
LDO3S_USDT |
0.1930810000 |
0.1925850000 |
0.0004960000 | 0.2568870060 % |
215162.2300000000 |
|
|
LDO_USDT |
0.2996000000 |
0.2995000000 |
0.0001000000 | 0.0333778371 % |
404551.0800000000 |
|
|
LEMX_USDT |
8.0000000000 |
2.1400000000 |
5.8600000000 | 73.2500000000 % |
0.1097000000 |
|
|
LIBERTY_USDT |
0.0018850000 |
0.0018730000 |
0.0000120000 | 0.6366047745 % |
24262928.6299999990 |
|
|
LIGHT_USDT |
0.1814100000 |
0.1805300000 |
0.0008800000 | 0.4850890249 % |
445165.1000000000 |
|
|
LINEA_USDT |
0.0021300000 |
0.0021200000 |
0.0000100000 | 0.4694835681 % |
30440486.4200000018 |
|
|
LINK3L_USDT |
0.0311480000 |
0.0311360000 |
0.0000120000 | 0.0385257480 % |
1169067.0600000001 |
|
|
LINK3S_USDT |
0.2204820000 |
0.2202370000 |
0.0002450000 | 0.1111201821 % |
184021.0200000000 |
|
|
LINKS_USDT |
0.0028510000 |
0.0028320000 |
0.0000190000 | 0.6664328306 % |
129540.0000000000 |
|
|
LINK_BTC |
0.0001493000 |
0.0001490000 |
0.0000003000 | 0.2009377093 % |
4692.3900000000 |
|
|
LINK_ETH |
0.0050040000 |
0.0049970000 |
0.0000070000 | 0.1398880895 % |
13409.8800000000 |
|
|
LINK_USD1 |
9.4000000000 |
9.3500000000 |
0.0500000000 | 0.5319148936 % |
5.7600000000 |
|
|
LINK_USDC |
9.3900000000 |
9.3700000000 |
0.0200000000 | 0.2129925453 % |
20081.1600000000 |
|
|
LINK_USDT |
9.3850000000 |
9.3840000000 |
0.0010000000 | 0.0106553010 % |
591382.6500000000 |
|
|
LINK_XT |
2.4930000000 |
2.4870000000 |
0.0060000000 | 0.2406738869 % |
2798.3240000000 |
|
|
LIT_USDT |
2.2946000000 |
2.2834000000 |
0.0112000000 | 0.4881025015 % |
227658.0000000000 |
|
|
LLYON_USDT |
1189.6600000000 |
1185.5200000000 |
4.1400000000 | 0.3479985878 % |
6.0960000000 |
|
|
LLYX_USDT |
1239.6100000000 |
1121.3700000000 |
118.2400000000 | 9.5384838780 % |
9.4820000000 |
|
|
LMAO_USDT |
0.0023830000 |
0.0023680000 |
0.0000150000 | 0.6294586655 % |
23303181.3599999994 |
|
|
LMTON_USDT |
621.8300000000 |
616.7800000000 |
5.0500000000 | 0.8121190679 % |
65.3670000000 |
|
|
LMTS_USDT |
0.0616500000 |
0.0610500000 |
0.0006000000 | 0.9732360097 % |
766243.6700000000 |
|
|
LOCUS_USDT |
0.0043580000 |
0.0043260000 |
0.0000320000 | 0.7342817806 % |
4515830.2699999996 |
|
|
LONGXDD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
477990000000.0000000000 |
|
|
LOT_USDT |
0.0056110000 |
0.0055250000 |
0.0000860000 | 1.5327036179 % |
7147261.0000000000 |
|
|
LPT_USDT |
1.1740000000 |
1.1730000000 |
0.0010000000 | 0.0851788756 % |
12522.7500000000 |
|
|
LTC3L_USDT |
0.0576460000 |
0.0575890000 |
0.0000570000 | 0.0988793672 % |
455343.3600000000 |
|
|
LTC3S_USDT |
1.6039690000 |
1.6023660000 |
0.0016030000 | 0.0999395874 % |
51323.7900000000 |
|
|
LTC_BTC |
0.0007040000 |
0.0007010000 |
0.0000030000 | 0.4261363636 % |
749.5100000000 |
|
|
LTC_USDC |
44.1800000000 |
44.1100000000 |
0.0700000000 | 0.1584427343 % |
1427.1810000000 |
|
|
LTC_USDT |
44.1900000000 |
44.1800000000 |
0.0100000000 | 0.0226295542 % |
42308.8130000000 |
|
|
LTC_XT |
11.7400000000 |
11.7100000000 |
0.0300000000 | 0.2555366269 % |
1473.4840000000 |
|
|
LTH_USDT |
0.0022600000 |
0.0015600000 |
0.0007000000 | 30.9734513274 % |
2654.8670000000 |
|
|
LUCA_USDT |
0.3836650000 |
0.3836010000 |
0.0000640000 | 0.0166812193 % |
89889.6400000000 |
|
|
LUMEN_USDT |
0.0000008750 |
0.0000008650 |
0.0000000100 | 1.1428571429 % |
271074963393.0000000000 |
|
LUNA_USDT |
0.0419000000 |
0.0418000000 |
0.0001000000 | 0.2386634845 % |
718213.8800000000 |
|
|
LUNC_USDT |
0.0000475600 |
0.0000475300 |
0.0000000300 | 0.0630782170 % |
2081258390.0000000000 |
|
|
LUR_USDT |
4.0928000000 |
4.0579000000 |
0.0349000000 | 0.8527169664 % |
36772.8100000000 |
|
|
LUX_USDT |
0.0003795000 |
0.0003339000 |
0.0000456000 | 12.0158102767 % |
51969.2000000000 |
|
|
MAGIC3L_USDT |
0.0010910000 |
0.0010900000 |
0.0000010000 | 0.0916590284 % |
151566435.5900000036 |
|
|
MAGIC3S_USDT |
0.0488970000 |
0.0488480000 |
0.0000490000 | 0.1002106469 % |
709658.3600000000 |
|
|
MAGIC_USDT |
0.0410000000 |
0.0409000000 |
0.0001000000 | 0.2439024390 % |
951247.5000000000 |
|
|
MAI_USDT |
0.0093300000 |
0.0092600000 |
0.0000700000 | 0.7502679528 % |
25487013.6000000015 |
|
|
MANA_USDT |
0.0631000000 |
0.0630000000 |
0.0001000000 | 0.1584786054 % |
342873.0000000000 |
|
|
MANTA3L_USDT |
0.0093650000 |
0.0093560000 |
0.0000090000 | 0.0961025093 % |
3225988.3999999999 |
|
|
MANTA3S_USDT |
0.0413770000 |
0.0413360000 |
0.0000410000 | 0.0990888658 % |
726413.7000000000 |
|
|
MANTA_USDT |
0.0566000000 |
0.0565000000 |
0.0001000000 | 0.1766784452 % |
236978.2000000000 |
|
|
MANTRA_USDT |
0.0048300000 |
0.0048200000 |
0.0000100000 | 0.2070393375 % |
38061950.7000000030 |
|
|
MANYUETH_USDT |
0.0000000043 |
0.0000000042 |
0.0000000001 | 2.3255813953 % |
56721064250655.0000000000 |
|
|
MAON_USDT |
571.1800000000 |
562.4800000000 |
8.7000000000 | 1.5231625757 % |
12.6460000000 |
|
|
MBC_USDT |
0.0225600000 |
0.0225000000 |
0.0000600000 | 0.2659574468 % |
2892476.4090000000 |
|
|
MBL_USDT |
0.0005860000 |
0.0005690000 |
0.0000170000 | 2.9010238908 % |
45609268.6099999994 |
|
|
MBP_USDT |
0.0010800000 |
0.0002200000 |
0.0008600000 | 79.6296296296 % |
31407.4100000000 |
|
|
MCDON_USDT |
277.5200000000 |
277.0100000000 |
0.5100000000 | 0.1837705391 % |
11.0050000000 |
|
|
MCDX_USDT |
278.1500000000 |
271.9700000000 |
6.1800000000 | 2.2218227575 % |
4.9040000000 |
|
|
MCG_USDT |
0.1109300000 |
0.1109170000 |
0.0000130000 | 0.0117191021 % |
216769.9300000000 |
|
|
MCU616_USDT |
0.0019970000 |
0.0019880000 |
0.0000090000 | 0.4506760140 % |
49973981.0200000033 |
|
|
MC_USDT |
0.0297000000 |
0.0230900000 |
0.0066100000 | 22.2558922559 % |
583.3600000000 |
|
|
MEFAI_USDT |
0.0010830000 |
0.0010750000 |
0.0000080000 | 0.7386888273 % |
56779359.6599999964 |
|
|
MEGA_USDT |
0.0316100000 |
0.0315600000 |
0.0000500000 | 0.1581777918 % |
192289.6100000000 |
|
|
MELANIA_USDT |
0.0699900000 |
0.0697200000 |
0.0002700000 | 0.3857693956 % |
752173.6300000000 |
|
|
MEME_USDT |
0.0004650000 |
0.0004640000 |
0.0000010000 | 0.2150537634 % |
124640011.0000000000 |
|
|
MET3L_USDT |
0.0216410000 |
0.0216190000 |
0.0000220000 | 0.1016588882 % |
1328325.6699999999 |
|
|
MET3S_USDT |
0.0633070000 |
0.0632410000 |
0.0000660000 | 0.1042538740 % |
488693.9800000000 |
|
|
METAF_USDT |
0.0019970000 |
0.0006670000 |
0.0013300000 | 66.5998998498 % |
100000.0000000000 |
|
|
METAON_USDT |
594.5800000000 |
589.8400000000 |
4.7400000000 | 0.7972013859 % |
6.4780000000 |
|
|
META_USDT |
0.0000090922 |
0.0000090455 |
0.0000000467 | 0.5136270650 % |
2146034400.0000000000 |
|
|
METIS_USDT |
2.3300000000 |
2.3200000000 |
0.0100000000 | 0.4291845494 % |
6771.8300000000 |
|
|
MET_USDT |
0.1604000000 |
0.1599000000 |
0.0005000000 | 0.3117206983 % |
560975.1800000001 |
|
|
MEW_USDT |
0.0003147000 |
0.0003145000 |
0.0000002000 | 0.0635525898 % |
44692657.0000000000 |
|
|
MEZO_USDT |
0.0073100000 |
0.0072800000 |
0.0000300000 | 0.4103967168 % |
7437408.8240000000 |
|
|
MIH_USDT |
0.1074360000 |
0.1073130000 |
0.0001230000 | 0.1144867642 % |
35906.0100000000 |
|
|
MINA_USDT |
0.0390000000 |
0.0389000000 |
0.0001000000 | 0.2564102564 % |
219315.1000000000 |
|
|
MINIMA_USDT |
0.0040800000 |
0.0040500000 |
0.0000300000 | 0.7352941176 % |
5267196.0199999996 |
|
|
MIRA_USDT |
0.0385000000 |
0.0384000000 |
0.0001000000 | 0.2597402597 % |
136502.6000000000 |
|
|
MITX_USDT |
0.0014410000 |
0.0002810000 |
0.0011600000 | 80.4996530187 % |
0.0100000000 |
|
|
MIU_USDT |
0.0000000019 |
0.0000000019 |
0.0000000000 | 0.0000000000 % |
3456271170000.0000000000 |
|
|
MMPT_USDT |
1.0977000000 |
1.0973000000 |
0.0004000000 | 0.0364398287 % |
2835.2693000000 |
|
|
MMT3L_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
244.7900000000 |
|
|
MMT3S_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
179.3400000000 |
|
|
MNT_USDT |
0.4491000000 |
0.4490000000 |
0.0001000000 | 0.0222667557 % |
255606.0640000000 |
|
|
MOG_USDT |
0.0000000930 |
0.0000000927 |
0.0000000003 | 0.3225806452 % |
1249534720418.0000000000 |
|
|
MOLT_USDT |
0.0000031240 |
0.0000031040 |
0.0000000200 | 0.6402048656 % |
43220370486.0000000000 |
|
|
MON_USDT |
0.0206600000 |
0.0206500000 |
0.0000100000 | 0.0484027106 % |
1414682.1499999999 |
|
|
MOODENG_USDT |
0.0349400000 |
0.0349200000 |
0.0000200000 | 0.0572409845 % |
1666703.2300000000 |
|
|
MORPHO_USDT |
2.0054000000 |
2.0045000000 |
0.0009000000 | 0.0448788272 % |
142084.2800000000 |
|
|
MPICT_USDT |
0.0000034000 |
0.0000031000 |
0.0000003000 | 8.8235294118 % |
4014702582.3000001907 |
|
|
MSFTON_USDT |
499.4300000000 |
498.2400000000 |
1.1900000000 | 0.2382716297 % |
3.5670000000 |
|
|
MSTRON_USDT |
93.9000000000 |
93.7400000000 |
0.1600000000 | 0.1703940362 % |
152.0540000000 |
|
|
MSTRX_USDT |
94.0900000000 |
93.8000000000 |
0.2900000000 | 0.3082155383 % |
349.8220000000 |
|
|
MSTR_USDT |
0.0198900000 |
0.0197600000 |
0.0001300000 | 0.6535947712 % |
4486118.3700000001 |
|
|
MTHT_USDT |
0.4990000000 |
0.4980000000 |
0.0010000000 | 0.2004008016 % |
914.7169000000 |
|
|
MTO_USDT |
0.0048880000 |
0.0048820000 |
0.0000060000 | 0.1227495908 % |
9765610.7500000000 |
|
|
MUBARAK3L_USDT |
0.0058770000 |
0.0058720000 |
0.0000050000 | 0.0850774205 % |
13984223.0800000001 |
|
|
MUBARAK3S_USDT |
0.0263280000 |
0.0263010000 |
0.0000270000 | 0.1025524157 % |
2022762.8899999999 |
|
|
MUBARAK_USDT |
0.0168500000 |
0.0168300000 |
0.0000200000 | 0.1186943620 % |
7947096.7000000002 |
|
|
MWC_BTC |
0.0001602000 |
0.0001596000 |
0.0000006000 | 0.3745318352 % |
0.0100000000 |
|
|
MWC_USDT |
10.0800000000 |
10.0400000000 |
0.0400000000 | 0.3968253968 % |
50.6500000000 |
|
|
MYX_USDT |
0.0729000000 |
0.0726000000 |
0.0003000000 | 0.4115226337 % |
360374.9400000000 |
|
|
MY_USDT |
0.0330000000 |
0.0260040000 |
0.0069960000 | 21.2000000000 % |
0.0100000000 |
|
|
NAKA_USDT |
3.5000000000 |
0.0000000000 |
3.5000000000 | 100.0000000000 % |
96.0000000000 |
|
|
NAM_USDT |
2.0196000000 |
1.9894000000 |
0.0302000000 | 1.4953456130 % |
87412.1400000000 |
|
|
NAS100_USDT |
30115.7200000000 |
30109.6800000000 |
6.0400000000 | 0.0200559708 % |
1123.7081500000 |
|
|
NEAR3L_USDT |
0.2296940000 |
0.2294510000 |
0.0002430000 | 0.1057929245 % |
215095.5500000000 |
|
|
NEAR3S_USDT |
0.0456790000 |
0.0456260000 |
0.0000530000 | 0.1160270584 % |
1182377.7400000000 |
|
|
NEAR_BTC |
0.0000254000 |
0.0000253600 |
0.0000000400 | 0.1574803150 % |
1620.4000000000 |
|
|
NEAR_USDC |
1.5960000000 |
1.5930000000 |
0.0030000000 | 0.1879699248 % |
76160.2000000000 |
|
|
NEAR_USDT |
1.5970000000 |
1.5960000000 |
0.0010000000 | 0.0626174076 % |
235561.0000000000 |
|
|
NEET_USDT |
0.0229600000 |
0.0228200000 |
0.0001400000 | 0.6097560976 % |
5588945.5000000000 |
|
|
NEIRO_USDT |
0.0000634300 |
0.0000633000 |
0.0000001300 | 0.2049503390 % |
242869515.0000000000 |
|
|
NEO_USDT |
1.6600000000 |
1.6500000000 |
0.0100000000 | 0.6024096386 % |
12622.2800000000 |
|
|
NEWT_USDT |
0.0376000000 |
0.0375000000 |
0.0001000000 | 0.2659574468 % |
2013814.1000000001 |
|
|
NEXO_USDT |
0.7030000000 |
0.7020000000 |
0.0010000000 | 0.1422475107 % |
166926.6700000000 |
|
|
NFLXON_USDT |
786.5000000000 |
785.0800000000 |
1.4200000000 | 0.1805467260 % |
0.7237000000 |
|
|
NIGHT3L_USDT |
0.0208880000 |
0.0208670000 |
0.0000210000 | 0.1005361930 % |
1472382.6899999999 |
|
|
NIGHT3S_USDT |
4.3092090000 |
4.3019890000 |
0.0072200000 | 0.1675481509 % |
63607.8900000000 |
|
|
NIGHT_USDT |
0.0171510000 |
0.0171160000 |
0.0000350000 | 0.2040697335 % |
2049596.8000000000 |
|
|
NIL_USDT |
0.0467800000 |
0.0467300000 |
0.0000500000 | 0.1068832835 % |
20230056.8999999985 |
|
|
NOOK_USDT |
0.0000032300 |
0.0000032100 |
0.0000000200 | 0.6191950464 % |
81841488149.0000000000 |
|
|
NOT3L_USDT |
0.9222530000 |
0.9213320000 |
0.0009210000 | 0.0998641371 % |
107020.3500000000 |
|
|
NOT3S_USDT |
0.0035780000 |
0.0035750000 |
0.0000030000 | 0.0838457239 % |
16826263.0100000016 |
|
|
NOT_USDT |
0.0003910000 |
0.0003900000 |
0.0000010000 | 0.2557544757 % |
2356062231.0000000000 |
|
|
NTX_USDT |
0.0017810000 |
0.0017660000 |
0.0000150000 | 0.8422234700 % |
13875291.1999999993 |
|
|
NVDAON_USDT |
225.7400000000 |
225.4600000000 |
0.2800000000 | 0.1240365022 % |
38.9180000000 |
|
|
NVDAX_USDT |
226.0100000000 |
225.4900000000 |
0.5200000000 | 0.2300783151 % |
38.1300000000 |
|
|
NXPC_USDT |
0.1939000000 |
0.1937000000 |
0.0002000000 | 0.1031459515 % |
2503102.5000000000 |
|
|
OFC_USDT |
0.0080500000 |
0.0080100000 |
0.0000400000 | 0.4968944099 % |
1727235.8799999999 |
|
|
OG_USDT |
2.4910000000 |
2.4850000000 |
0.0060000000 | 0.2408671216 % |
961.4900000000 |
|
|
OIL_USDT |
82.7500000000 |
82.5800000000 |
0.1700000000 | 0.2054380665 % |
254.2800000000 |
|
|
OKB_USDT |
104.1000000000 |
104.0900000000 |
0.0100000000 | 0.0096061479 % |
12758.3400000000 |
|
|
ONDO3L_USDT |
0.0343670000 |
0.0343320000 |
0.0000350000 | 0.1018418832 % |
1103765.7000000000 |
|
|
ONDO3S_USDT |
0.3055810000 |
0.3052770000 |
0.0003040000 | 0.0994826249 % |
130222.3000000000 |
|
|
ONDO_USDT |
0.3297000000 |
0.3296000000 |
0.0001000000 | 0.0303306036 % |
7171699.3600000003 |
|
|
ONE_USDT |
0.0007600000 |
0.0007500000 |
0.0000100000 | 1.3157894737 % |
136972300.6999999881 |
|
|
ONT_USDT |
0.0387000000 |
0.0386800000 |
0.0000200000 | 0.0516795866 % |
3789975.0000000000 |
|
|
OP3L_USDT |
0.0011610000 |
0.0011590000 |
0.0000020000 | 0.1722652885 % |
146517834.8899999857 |
|
|
OP3S_USDT |
1.3745820000 |
1.3732090000 |
0.0013730000 | 0.0998849105 % |
66470.7300000000 |
|
|
OPN_USDT |
0.0514000000 |
0.0513000000 |
0.0001000000 | 0.1945525292 % |
3529471.2999999998 |
|
|
OP_ETH |
0.0280000000 |
0.0000025000 |
0.0279975000 | 99.9910714286 % |
0.1000000000 |
|
|
OP_USDT |
0.0833000000 |
0.0832000000 |
0.0001000000 | 0.1200480192 % |
2490846.5899999999 |
|
|
ORBD_USDT |
0.0082000000 |
0.0039000000 |
0.0043000000 | 52.4390243902 % |
0.2795000000 |
|
|
ORDI3L_USDT |
0.0055230000 |
0.0055080000 |
0.0000150000 | 0.2715915263 % |
6762841.4400000004 |
|
|
ORDI3S_USDT |
0.0050690000 |
0.0050570000 |
0.0000120000 | 0.2367330834 % |
11229461.2100000009 |
|
|
ORDI_USDT |
3.3400000000 |
3.3300000000 |
0.0100000000 | 0.2994011976 % |
33435.2600000000 |
|
|
OSAK_USDT |
0.0000000134 |
0.0000000133 |
0.0000000001 | 0.7462686567 % |
17264644242416.0000000000 |
|
|
OTM_USDT |
0.0029335000 |
0.0029044000 |
0.0000291000 | 0.9919890915 % |
811699.0000000000 |
|
|
OZFT_USDT |
142.9000000000 |
141.7600000000 |
1.1400000000 | 0.7977606718 % |
3970.6700000000 |
|
|
PAXG3L_USDT |
0.6139230000 |
0.6132550000 |
0.0006680000 | 0.1088084336 % |
42264.3000000000 |
|
|
PAXG3S_USDT |
0.5890070000 |
0.5883950000 |
0.0006120000 | 0.1039036888 % |
44007.6100000000 |
|
|
PAXG_USDT |
4373.2600000000 |
4373.2500000000 |
0.0100000000 | 0.0002286624 % |
285.0180000000 |
|
|
PAYAI_USDT |
0.0039820000 |
0.0039570000 |
0.0000250000 | 0.6278252135 % |
18622953.7100000009 |
|
|
PEAQ_USDT |
0.0165600000 |
0.0165360000 |
0.0000240000 | 0.1449275362 % |
680836.9900000000 |
|
|
PEG_USDT |
1048.9900000000 |
221.0001000000 |
827.9899000000 | 78.9321061211 % |
0.0500000000 |
|
|
PENDLE3L_USDT |
0.0085400000 |
0.0085390000 |
0.0000010000 | 0.0117096019 % |
6103015.2800000003 |
|
|
PENDLE3S_USDT |
0.3526550000 |
0.3522200000 |
0.0004350000 | 0.1233500163 % |
174842.8900000000 |
|
|
PENDLE_USDT |
1.2650000000 |
1.2640000000 |
0.0010000000 | 0.0790513834 % |
54766.8000000000 |
|
|
PENGUIN_USDT |
0.0009740000 |
0.0009530000 |
0.0000210000 | 2.1560574949 % |
166123211.2899999917 |
|
|
PENGU_USDT |
0.0059370000 |
0.0059360000 |
0.0000010000 | 0.0168435237 % |
87194451.0000000000 |
|
|
PEOPLE3L_USDT |
0.1066070000 |
0.1065000000 |
0.0001070000 | 0.1003686437 % |
282789.5100000000 |
|
|
PEOPLE3S_USDT |
0.0208990000 |
0.0208320000 |
0.0000670000 | 0.3205895019 % |
1449327.3200000001 |
|
|
PEOPLE_USDT |
0.0073700000 |
0.0073600000 |
0.0000100000 | 0.1356852103 % |
15891738.0000000000 |
|
|
PEPE_USD1 |
0.0000025800 |
0.0000025500 |
0.0000000300 | 1.1627906977 % |
2275426769.0000000000 |
|
|
PEPE_USDT |
0.0000025700 |
0.0000025600 |
0.0000000100 | 0.3891050584 % |
532919547383.0000000000 |
|
|
PEPON_USDT |
145.4100000000 |
144.4000000000 |
1.0100000000 | 0.6945877175 % |
44.3720000000 |
|
|
PEPX_USDT |
151.2900000000 |
136.2400000000 |
15.0500000000 | 9.9477824047 % |
351.3090000000 |
|
|
PEP_USDT |
0.0000801000 |
0.0000798000 |
0.0000003000 | 0.3745318352 % |
137114790.1999999881 |
|
|
PGON_USDT |
149.0300000000 |
147.6900000000 |
1.3400000000 | 0.8991478226 % |
35.4170000000 |
|
|
PGX_USDT |
167.9000000000 |
130.6500000000 |
37.2500000000 | 22.1858248958 % |
62.5090000000 |
|
|
PHA_USDT |
0.0216000000 |
0.0215000000 |
0.0001000000 | 0.4629629630 % |
2172053.0000000000 |
|
|
PIPPIN_USDT |
0.0171400000 |
0.0171000000 |
0.0000400000 | 0.2333722287 % |
9479226.9600000009 |
|
|
PIVX_USDT |
0.0095000000 |
0.0093000000 |
0.0002000000 | 2.1052631579 % |
8528092.5199999996 |
|
|
PIXEL_USDT |
0.0048100000 |
0.0048000000 |
0.0000100000 | 0.2079002079 % |
218836581.0999999940 |
|
|
PI_USDT |
0.0864500000 |
0.0864400000 |
0.0000100000 | 0.0115673800 % |
2776318.5299999998 |
|
|
PKOIN_USDC |
0.1920000000 |
0.1859000000 |
0.0061000000 | 3.1770833333 % |
29518.3942000000 |
|
|
PLTRON_USDT |
175.1400000000 |
174.8100000000 |
0.3300000000 | 0.1884206920 % |
31.1490000000 |
|
|
PMX_USDT |
201.2400000000 |
194.3000000000 |
6.9400000000 | 3.4486185649 % |
50.9790000000 |
|
|
PNUT_USDT |
0.0405000000 |
0.0404000000 |
0.0001000000 | 0.2469135802 % |
1629955.0000000000 |
|
|
POL3L_USDT |
0.0602820000 |
0.0602210000 |
0.0000610000 | 0.1011910686 % |
370249.3600000000 |
|
|
POL3S_USDT |
0.4311240000 |
0.4306800000 |
0.0004440000 | 0.1029866117 % |
68138.5400000000 |
|
|
POL_USDT |
0.0748000000 |
0.0747900000 |
0.0000100000 | 0.0133689840 % |
2827612.7000000002 |
|
|
POL_XT |
0.0199000000 |
0.0198000000 |
0.0001000000 | 0.5025125628 % |
187199.6700000000 |
|
|
PONKE_USDT |
0.0299900000 |
0.0100000000 |
0.0199900000 | 66.6555518506 % |
6455.8000000000 |
|
|
POPCAT_USDT |
0.0417400000 |
0.0416000000 |
0.0001400000 | 0.3354096790 % |
204484.0000000000 |
|
|
PORTAL_USDT |
0.0175000000 |
0.0174900000 |
0.0000100000 | 0.0571428571 % |
131430659.7999999970 |
|
|
PRL_USDT |
0.3933800000 |
0.3926200000 |
0.0007600000 | 0.1931974173 % |
2875742.6730000000 |
|
|
PROMPT_USDT |
0.0222700000 |
0.0222000000 |
0.0000700000 | 0.3143242030 % |
553906.3100000001 |
|
|
PROPS_USDT |
0.0033900000 |
0.0033640000 |
0.0000260000 | 0.7669616519 % |
15065758.1400000006 |
|
|
PROVE_USDT |
0.1504000000 |
0.1502000000 |
0.0002000000 | 0.1329787234 % |
352077.1000000000 |
|
|
PUMP3L_USDT |
0.1980700000 |
0.1964250000 |
0.0016450000 | 0.8305144646 % |
252524.3100000000 |
|
|
PUMP3S_USDT |
0.0230970000 |
0.0229220000 |
0.0001750000 | 0.7576741568 % |
2560727.3100000001 |
|
|
PUMPCADE_USDT |
0.0111200000 |
0.0110500000 |
0.0000700000 | 0.6294964029 % |
14949179.4499999993 |
|
|
PUMP_USDT |
0.0026680000 |
0.0026660000 |
0.0000020000 | 0.0749625187 % |
398207115.3100000024 |
|
|
PUNCH_USDT |
0.0006150000 |
0.0006080000 |
0.0000070000 | 1.1382113821 % |
379063382.9200000167 |
|
|
PUNDIX_USDT |
0.0732000000 |
0.0731000000 |
0.0001000000 | 0.1366120219 % |
430226.8000000000 |
|
|
PUPPIES_USDT |
0.0000001660 |
0.0000001655 |
0.0000000005 | 0.3012048193 % |
749176341918.0000000000 |
|
|
PUSS_USDT |
0.0040180000 |
0.0040110000 |
0.0000070000 | 0.1742160279 % |
20683891.7199999988 |
|
|
PWEASE_USDT |
0.0007282000 |
0.0007251000 |
0.0000031000 | 0.4257072233 % |
92442032.5000000000 |
|
|
PYTH3L_USDT |
0.0031160000 |
0.0031130000 |
0.0000030000 | 0.0962772786 % |
14988421.7500000000 |
|
|
PYTH3S_USDT |
0.1872360000 |
0.1870490000 |
0.0001870000 | 0.0998739559 % |
183770.7000000000 |
|
|
PYTH_USDT |
0.0384900000 |
0.0384700000 |
0.0000200000 | 0.0519615485 % |
1464875.5700000001 |
|
|
Q2Q_USDT |
0.0007000000 |
0.0006000000 |
0.0001000000 | 14.2857142857 % |
12620415.3311999999 |
|
|
QBSC_USDT |
0.0251200000 |
0.0248600000 |
0.0002600000 | 1.0350318471 % |
19648004.5300000012 |
|
|
QIE_USDT |
0.1930000000 |
0.1107900000 |
0.0822100000 | 42.5958549223 % |
22513.1300000000 |
|
|
QNT_USDT |
56.6000000000 |
56.4000000000 |
0.2000000000 | 0.3533568905 % |
936.6000000000 |
|
|
QQQON_USDT |
734.9900000000 |
733.7200000000 |
1.2700000000 | 0.1727914666 % |
100.2740000000 |
|
|
QQQX_USDT |
735.4400000000 |
734.4000000000 |
1.0400000000 | 0.1414119439 % |
6.1010000000 |
|
|
QRL_USDT |
0.8243100000 |
0.7937500000 |
0.0305600000 | 3.7073431112 % |
752.3950000000 |
|
|
QTUM3L_USDT |
0.0300400000 |
0.0300070000 |
0.0000330000 | 0.1098535286 % |
867684.8600000000 |
|
|
QTUM3S_USDT |
1.3971040000 |
1.3955910000 |
0.0015130000 | 0.1082954454 % |
57584.8600000000 |
|
|
QTUM_USDT |
0.6780000000 |
0.6770000000 |
0.0010000000 | 0.1474926254 % |
28603.5000000000 |
|
|
QUAI_USDT |
0.0115520000 |
0.0114810000 |
0.0000710000 | 0.6146121884 % |
1063146.1599999999 |
|
|
QUBIC_USDT |
0.0000004467 |
0.0000004447 |
0.0000000020 | 0.4477277815 % |
30409516296.0000000000 |
|
|
QUB_USDT |
0.0020400000 |
0.0020200000 |
0.0000200000 | 0.9803921569 % |
7210935.8300000001 |
|
|
Q_USDT |
0.0000000852 |
0.0000000848 |
0.0000000004 | 0.4694835681 % |
1472196438.0000000000 |
|
|
RAIN_USDT |
0.0130052000 |
0.0129979000 |
0.0000073000 | 0.0561313936 % |
106174452.5000000000 |
|
|
RATS_USDT |
0.0000405800 |
0.0000404300 |
0.0000001500 | 0.3696402169 % |
266569810.0000000000 |
|
|
RAY_USDT |
0.6140000000 |
0.6130000000 |
0.0010000000 | 0.1628664495 % |
87607.0000000000 |
|
|
RECALL_USDT |
0.0490400000 |
0.0487800000 |
0.0002600000 | 0.5301794454 % |
807859.8199999999 |
|
|
RENDER3L_USDT |
0.0229920000 |
0.0229690000 |
0.0000230000 | 0.1000347947 % |
1552385.0300000000 |
|
|
RENDER3S_USDT |
0.2397120000 |
0.2394730000 |
0.0002390000 | 0.0997029769 % |
161945.9200000000 |
|
|
RENDER_USDT |
1.2540000000 |
1.2530000000 |
0.0010000000 | 0.0797448166 % |
234033.4100000000 |
|
|
RESOLV_USDT |
0.0169600000 |
0.0169400000 |
0.0000200000 | 0.1179245283 % |
4428423.1699999999 |
|
|
REZ_USDT |
0.0026830000 |
0.0026820000 |
0.0000010000 | 0.0372717108 % |
4514069.5000000000 |
|
|
RIVER_USDT |
2.7365000000 |
2.7333000000 |
0.0032000000 | 0.1169376941 % |
43650.9600000000 |
|
|
RLUSD_USDT |
1.0013000000 |
1.0008000000 |
0.0005000000 | 0.0499350844 % |
2248099.0000000000 |
|
|
RNBW_USDT |
0.0138100000 |
0.0137300000 |
0.0000800000 | 0.5792903693 % |
35572.7000000000 |
|
|
ROAM_USDT |
0.0121060000 |
0.0119520000 |
0.0001540000 | 1.2720964811 % |
172779.8800000000 |
|
|
ROBOTMONEY_USDT |
0.0000023140 |
0.0000022990 |
0.0000000150 | 0.6482281763 % |
98157004796.0000000000 |
|
|
ROBO_USDT |
0.0144400000 |
0.0143900000 |
0.0000500000 | 0.3462603878 % |
3453223.3720000000 |
|
|
ROSE_USDT |
0.0052300000 |
0.0052200000 |
0.0000100000 | 0.1912045889 % |
9625377.8000000007 |
|
|
ROY_USDT |
0.0116580000 |
0.0116130000 |
0.0000450000 | 0.3860010293 % |
1975683.9199999999 |
|
|
RSKX_USDT |
0.0009741000 |
0.0009547000 |
0.0000194000 | 1.9915819731 % |
80208838.5999999940 |
|
|
RSR_USDT |
0.0011300000 |
0.0011200000 |
0.0000100000 | 0.8849557522 % |
27599724.3999999985 |
|
|
RTX_USDT |
0.8347000000 |
0.8318000000 |
0.0029000000 | 0.3474302144 % |
31320.6400000000 |
|
|
RUNE_USDT |
0.4170000000 |
0.4160000000 |
0.0010000000 | 0.2398081535 % |
513583.7000000000 |
|
|
RUSSELL_USDT |
0.0018850000 |
0.0018660000 |
0.0000190000 | 1.0079575597 % |
31287607.4699999988 |
|
|
RVN_USDT |
0.0029700000 |
0.0029600000 |
0.0000100000 | 0.3367003367 % |
111610388.9000000060 |
|
|
RXD_USDT |
0.0000399000 |
0.0000187000 |
0.0000212000 | 53.1328320802 % |
300400.0000000000 |
|
|
RYO_USDT |
3.8149000000 |
3.8008000000 |
0.0141000000 | 0.3696033972 % |
122638.9246000000 |
|
|
SAGA_USDT |
0.0130000000 |
0.0129000000 |
0.0001000000 | 0.7692307692 % |
9150769.6999999993 |
|
|
SAIRI_USDT |
0.0000013040 |
0.0000012880 |
0.0000000160 | 1.2269938650 % |
78141694294.0000000000 |
|
|
SAND_USDT |
0.0389000000 |
0.0388000000 |
0.0001000000 | 0.2570694087 % |
1561732.0000000000 |
|
|
SAPIEN3L_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
31944.2400000000 |
|
|
SAPIEN3S_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
40.3800000000 |
|
|
SATOX_USDT |
0.0000074990 |
0.0000074530 |
0.0000000460 | 0.6134151220 % |
14550493992.0000000000 |
|
|
SATS_USDT |
0.0000000103 |
0.0000000103 |
0.0000000000 | 0.0000000000 % |
12866314610068.0000000000 |
|
|
SBETON_USDT |
6.2870000000 |
6.2040000000 |
0.0830000000 | 1.3201845077 % |
59.4100000000 |
|
|
SBUXON_USDT |
109.4700000000 |
109.1800000000 |
0.2900000000 | 0.2649127615 % |
33.9800000000 |
|
|
SCARCITY_USDT |
0.0071500000 |
0.0071000000 |
0.0000500000 | 0.6993006993 % |
3385.2800000000 |
|
|
SC_USDT |
0.0004620000 |
0.0004610000 |
0.0000010000 | 0.2164502165 % |
27607196.0000000000 |
|
|
SDLX_USDT |
0.0274500000 |
0.0078900000 |
0.0195600000 | 71.2568306011 % |
184.3060000000 |
|
|
SEBA_USDT |
0.0004260000 |
0.0004150000 |
0.0000110000 | 2.5821596244 % |
49187132.3200000003 |
|
|
SEI3L_USDT |
0.0065130000 |
0.0065060000 |
0.0000070000 | 0.1074773530 % |
4021791.0600000001 |
|
|
SEI3S_USDT |
1.6230690000 |
1.6213230000 |
0.0017460000 | 0.1075739848 % |
50122.9900000000 |
|
|
SEI_USDT |
0.0395000000 |
0.0394900000 |
0.0000100000 | 0.0253164557 % |
12184158.4000000004 |
|
|
SENT_USDT |
0.0126900000 |
0.0126600000 |
0.0000300000 | 0.2364066194 % |
463132.0100000000 |
|
|
SERV_USDT |
0.0238900000 |
0.0235900000 |
0.0003000000 | 1.2557555463 % |
17659977.6499999985 |
|
|
SGC_USDT |
0.1040000000 |
0.1020000000 |
0.0020000000 | 1.9230769231 % |
307.3725000000 |
|
|
SHFL_USDT |
0.2948000000 |
0.2936000000 |
0.0012000000 | 0.4070556309 % |
1410494.4120000000 |
|
|
SHIB3L_USDT |
0.0051960000 |
0.0050930000 |
0.0001030000 | 1.9822940724 % |
4944553.8600000003 |
|
|
SHIB3S_USDT |
0.0210310000 |
0.0206140000 |
0.0004170000 | 1.9827873140 % |
1316813.5800000001 |
|
|
SHIB_USDC |
0.0000044300 |
0.0000044000 |
0.0000000300 | 0.6772009029 % |
17198358299.0000000000 |
|
|
SHIB_USDT |
0.0000044300 |
0.0000044200 |
0.0000000100 | 0.2257336343 % |
29978852753.0000000000 |
|
|
SHND_USDT |
0.0000024500 |
0.0000024100 |
0.0000000400 | 1.6326530612 % |
127308070.0000000000 |
|
|
SIGN_USDT |
0.0066600000 |
0.0066500000 |
0.0000100000 | 0.1501501502 % |
16122958.0000000000 |
|
|
SILVER_USDT |
64.9100000000 |
64.7700000000 |
0.1400000000 | 0.2156832537 % |
16846.8160000000 |
|
|
SKR_USDT |
0.0069830000 |
0.0069700000 |
0.0000130000 | 0.1861664041 % |
126134.0300000000 |
|
|
SKX_USDT |
0.0019000000 |
0.0009000000 |
0.0010000000 | 52.6315789474 % |
3001.6890000000 |
|
|
SKYAI_USDT |
0.0704500000 |
0.0697400000 |
0.0007100000 | 1.0078069553 % |
954740.5000000000 |
|
|
SKY_USDT |
0.0531300000 |
0.0531100000 |
0.0000200000 | 0.0376435159 % |
1739075.4800000000 |
|
|
SLP_USDT |
0.0005260000 |
0.0005230000 |
0.0000030000 | 0.5703422053 % |
93582011.0000000000 |
|
|
SLVON_USDT |
58.6800000000 |
58.5700000000 |
0.1100000000 | 0.1874573960 % |
455.8500000000 |
|
|
SLX_USDT |
0.0709000000 |
0.0708000000 |
0.0001000000 | 0.1410437236 % |
1088886.2700000000 |
|
|
SMH_USDT |
0.0001910000 |
0.0001870000 |
0.0000040000 | 2.0942408377 % |
8422738.1600000001 |
|
|
SMPC_USDT |
0.0001970000 |
0.0001960000 |
0.0000010000 | 0.5076142132 % |
3186338.5899999999 |
|
|
SNEK_USDT |
0.0003096000 |
0.0003058000 |
0.0000038000 | 1.2273901809 % |
79531051.0000000000 |
|
|
SNX_USDT |
0.1960000000 |
0.1950000000 |
0.0010000000 | 0.5102040816 % |
80633.3000000000 |
|
|
SOL3L_USDT |
0.0035910000 |
0.0035870000 |
0.0000040000 | 0.1113895851 % |
11001664.5700000003 |
|
|
SOL3S_USDT |
4.6622540000 |
4.6575950000 |
0.0046590000 | 0.0999302054 % |
47957.9200000000 |
|
|
SOLV_USDT |
0.0022700000 |
0.0022600000 |
0.0000100000 | 0.4405286344 % |
82201119.0000000000 |
|
|
SOL_BTC |
0.0011835000 |
0.0011834000 |
0.0000001000 | 0.0084495142 % |
1204.2320000000 |
|
|
SOL_ETH |
0.0398700000 |
0.0394600000 |
0.0004100000 | 1.0283421119 % |
1110.3870000000 |
|
|
SOL_USD1 |
74.4700000000 |
74.4500000000 |
0.0200000000 | 0.0268564523 % |
17494.6210000000 |
|
|
SOL_USDC |
74.4100000000 |
74.4000000000 |
0.0100000000 | 0.0134390539 % |
20394.5510000000 |
|
|
SOL_USDT |
74.4800000000 |
74.4700000000 |
0.0100000000 | 0.0134264232 % |
234397.4080000000 |
|
|
SOL_XT |
19.7900000000 |
19.7400000000 |
0.0500000000 | 0.2526528550 % |
762.8170000000 |
|
|
SOMI_USDT |
0.0917000000 |
0.0916000000 |
0.0001000000 | 0.1090512541 % |
224930.3000000000 |
|
|
SOMPI_USDT |
0.0060000000 |
0.0058400000 |
0.0001600000 | 2.6666666667 % |
24824118.7100000009 |
|
|
SOSO_USDT |
0.3255000000 |
0.3248000000 |
0.0007000000 | 0.2150537634 % |
143433.7100000000 |
|
|
SP500_USDT |
7793.5800000000 |
7792.0200000000 |
1.5600000000 | 0.0200164751 % |
4140.3013600000 |
|
|
SPACECOIN_USDT |
0.0049010000 |
0.0048920000 |
0.0000090000 | 0.1836359927 % |
3863102.6299999999 |
|
|
SPX_USDT |
0.3195000000 |
0.3184000000 |
0.0011000000 | 0.3442879499 % |
76023.9100000000 |
|
|
SPYON_USDT |
786.0300000000 |
782.7300000000 |
3.3000000000 | 0.4198313041 % |
7.9810000000 |
|
|
SQD_USDT |
0.0438800000 |
0.0436000000 |
0.0002800000 | 0.6381039198 % |
979412.6300000000 |
|
|
SSLX_USDC |
0.0002191000 |
0.0002177000 |
0.0000014000 | 0.6389776358 % |
55972226.0000000000 |
|
|
STABLE_USDT |
0.0299230000 |
0.0298700000 |
0.0000530000 | 0.1771212779 % |
2371185.8599999999 |
|
|
STARKBOT_USDT |
0.0000004822 |
0.0000004679 |
0.0000000143 | 2.9655744504 % |
100945670803.0000000000 |
|
|
STAR_USDT |
0.0972600000 |
0.0962800000 |
0.0009800000 | 1.0076084721 % |
1492244.4500000000 |
|
|
STG_USDT |
0.1437000000 |
0.1435000000 |
0.0002000000 | 0.1391788448 % |
2095990.5000000000 |
|
|
STOC_USDT |
0.5703000000 |
0.5697000000 |
0.0006000000 | 0.1052077854 % |
80165.0500000000 |
|
|
STRK3L_USDT |
0.2947980000 |
0.2945030000 |
0.0002950000 | 0.1000685215 % |
144901.6500000000 |
|
|
STRK3S_USDT |
0.0193450000 |
0.0193260000 |
0.0000190000 | 0.0982165934 % |
1634149.5300000000 |
|
|
STRK_USDT |
0.0233000000 |
0.0232000000 |
0.0001000000 | 0.4291845494 % |
2266514.6099999999 |
|
|
STX_USDT |
0.1200000000 |
0.1199000000 |
0.0001000000 | 0.0833333333 % |
398049.8000000000 |
|
|
ST_USDT |
0.0126800000 |
0.0124400000 |
0.0002400000 | 1.8927444795 % |
72586.5400000000 |
|
|
SUGAR_USDT |
0.0002899000 |
0.0000207000 |
0.0002692000 | 92.8596067610 % |
4.6000000000 |
|
|
SUI3L_USDT |
0.0122430000 |
0.0122300000 |
0.0000130000 | 0.1061831251 % |
2015506.8300000001 |
|
|
SUI3S_USDT |
2.1688840000 |
2.1667170000 |
0.0021670000 | 0.0999131351 % |
49134.0100000000 |
|
|
SUI_USD1 |
0.6714000000 |
0.6703000000 |
0.0011000000 | 0.1638367590 % |
50292.5000000000 |
|
|
SUI_USDC |
0.6709000000 |
0.6700000000 |
0.0009000000 | 0.1341481592 % |
239510.3000000000 |
|
|
SUI_USDT |
0.6711000000 |
0.6710000000 |
0.0001000000 | 0.0149009090 % |
2861185.1000000001 |
|
|
SUPER_USDT |
0.0856000000 |
0.0855000000 |
0.0001000000 | 0.1168224299 % |
698965.0000000000 |
|
|
SUSHI_USDT |
0.1585000000 |
0.1584000000 |
0.0001000000 | 0.0630914826 % |
235083.8000000000 |
|
|
SWARMS_USDT |
0.0085090000 |
0.0084610000 |
0.0000480000 | 0.5641085909 % |
1612358.0900000001 |
|
|
SWCH_USDT |
0.0312000000 |
0.0280000000 |
0.0032000000 | 10.2564102564 % |
1292.0950000000 |
|
|
SWT_USDT |
0.0000005800 |
0.0000005700 |
0.0000000100 | 1.7241379310 % |
28844769857.0000000000 |
|
|
SXT_USDT |
0.0070600000 |
0.0070500000 |
0.0000100000 | 0.1416430595 % |
5341437.7999999998 |
|
|
SZRR_USDT |
0.0005587000 |
0.0005575000 |
0.0000012000 | 0.2147843207 % |
191.0000000000 |
|
|
S_USDT |
0.0219800000 |
0.0219700000 |
0.0000100000 | 0.0454959054 % |
10229469.3000000007 |
|
|
TAC_USDT |
0.0028760000 |
0.0015100000 |
0.0013660000 | 47.4965229485 % |
8208090.0000000000 |
|
|
TALEX_USDT |
0.0060480000 |
0.0059510000 |
0.0000970000 | 1.6038359788 % |
12758210.5999999996 |
|
|
TAO3L_USDT |
0.0079890000 |
0.0079820000 |
0.0000070000 | 0.0876204782 % |
5372277.4299999997 |
|
|
TAO3S_USDT |
0.0185700000 |
0.0185510000 |
0.0000190000 | 0.1023155627 % |
1709872.9900000000 |
|
|
TAO_USDC |
196.1000000000 |
196.0000000000 |
0.1000000000 | 0.0509943906 % |
169.7224000000 |
|
|
TAO_USDT |
196.3000000000 |
196.2000000000 |
0.1000000000 | 0.0509424350 % |
2581.9537000000 |
|
|
TBCC_USDT |
0.0000260000 |
0.0000110000 |
0.0000150000 | 57.6923076923 % |
36071.4200000000 |
|
|
TCAPY_USDT |
0.0000004000 |
0.0000002000 |
0.0000002000 | 50.0000000000 % |
2914560.0000000000 |
|
|
TCOM_USDT |
0.0084600000 |
0.0084270000 |
0.0000330000 | 0.3900709220 % |
2705209.0000000000 |
|
|
TC_USDT |
0.0001070000 |
0.0001060000 |
0.0000010000 | 0.9345794393 % |
1488354268.0999999046 |
|
|
TEM_USDT |
0.0000010000 |
0.0000000000 |
0.0000010000 | 100.0000000000 % |
2781.1000000000 |
|
|
TESTICLE_USDT |
0.0009460000 |
0.0009230000 |
0.0000230000 | 2.4312896406 % |
371414172.2799999714 |
|
|
TET_USDT |
0.2219000000 |
0.2209000000 |
0.0010000000 | 0.4506534475 % |
4569.2300000000 |
|
|
TGC_USDT |
0.1288000000 |
0.1241000000 |
0.0047000000 | 3.6490683230 % |
9.4510000000 |
|
|
THETA_USDT |
0.1363000000 |
0.1362000000 |
0.0001000000 | 0.0733675715 % |
137422.1000000000 |
|
|
THE_USDT |
0.0612000000 |
0.0607000000 |
0.0005000000 | 0.8169934641 % |
202879.7000000000 |
|
|
TIA3L_USDT |
0.0023600000 |
0.0023570000 |
0.0000030000 | 0.1271186441 % |
19430926.4400000013 |
|
|
TIA3S_USDT |
0.0057600000 |
0.0057550000 |
0.0000050000 | 0.0868055556 % |
7767443.5700000003 |
|
|
TIA_USDT |
0.3000000000 |
0.2990000000 |
0.0010000000 | 0.3333333333 % |
331781.3400000000 |
|
|
TIBBIR_USDT |
0.1707800000 |
0.1690700000 |
0.0017100000 | 1.0012882071 % |
994107.1300000000 |
|
|
TIG_USDT |
0.7988000000 |
0.7861000000 |
0.0127000000 | 1.5898848272 % |
138699.8400000000 |
|
|
TIT_USDT |
0.0031850000 |
0.0031720000 |
0.0000130000 | 0.4081632653 % |
7230915.7400000002 |
|
|
TLM_USDT |
0.0015710000 |
0.0015700000 |
0.0000010000 | 0.0636537237 % |
14224935.0000000000 |
|
|
TLOS_USDT |
0.0258940000 |
0.0257400000 |
0.0001540000 | 0.5947323704 % |
1056612.4700000000 |
|
|
TLTON_USDT |
85.3200000000 |
85.1500000000 |
0.1700000000 | 0.1992498828 % |
406.7900000000 |
|
|
TOKAMAK_USDT |
0.2670000000 |
0.2657000000 |
0.0013000000 | 0.4868913858 % |
223166.1780000000 |
|
|
TOMI_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
1313615000000.0000000000 |
|
|
TOSHI_USDT |
0.0000986000 |
0.0000982000 |
0.0000004000 | 0.4056795132 % |
2339439219.8000001907 |
|
|
TOWNS_USDT |
0.0022900000 |
0.0022800000 |
0.0000100000 | 0.4366812227 % |
43332724.8299999982 |
|
|
TRC_USDT |
8.8010000000 |
8.8000000000 |
0.0010000000 | 0.0113623452 % |
109.1916000000 |
|
|
TREE_USDT |
0.0340000000 |
0.0339000000 |
0.0001000000 | 0.2941176471 % |
515889.7100000000 |
|
|
TRIA_USDT |
0.0084420000 |
0.0084170000 |
0.0000250000 | 0.2961383558 % |
252576.1900000000 |
|
|
TRI_USDT |
0.0125245000 |
0.0124994000 |
0.0000251000 | 0.2004072019 % |
2610.3000000000 |
|
|
TROLL_USDT |
0.0418800000 |
0.0416900000 |
0.0001900000 | 0.4536771729 % |
146023.0000000000 |
|
|
TRUMP3L_USDT |
0.0020420000 |
0.0020350000 |
0.0000070000 | 0.3428011753 % |
24244646.2600000016 |
|
|
TRUMP3S_USDT |
5.9551530000 |
5.9492000000 |
0.0059530000 | 0.0999638464 % |
75015.6500000000 |
|
|
TRUMP_USDT |
1.4020000000 |
1.4010000000 |
0.0010000000 | 0.0713266762 % |
451730.7570000000 |
|
|
TRUTH_USDT |
0.0127860000 |
0.0127470000 |
0.0000390000 | 0.3050211168 % |
6375514.0899999999 |
|
|
TRUU_USDT |
0.0003845200 |
0.0003164100 |
0.0000681100 | 17.7129928222 % |
38403735.0000000000 |
|
|
TRX_BTC |
0.0000052700 |
0.0000052600 |
0.0000000100 | 0.1897533207 % |
26661.0000000000 |
|
|
TRX_ETH |
0.0001768200 |
0.0001764000 |
0.0000004200 | 0.2375296912 % |
21142.0000000000 |
|
|
TRX_USDC |
0.3314000000 |
0.3309000000 |
0.0005000000 | 0.1508750754 % |
999627.1000000000 |
|
|
TRX_USDT |
0.3315000000 |
0.3314000000 |
0.0001000000 | 0.0301659125 % |
11335647.6999999993 |
|
|
TSLAON_USDT |
343.3800000000 |
341.9400000000 |
1.4400000000 | 0.4193604753 % |
68.1980000000 |
|
|
TSLAX_USDT |
343.1800000000 |
342.4600000000 |
0.7200000000 | 0.2098024360 % |
25.2708000000 |
|
|
TURBO3L_USDT |
0.0035990000 |
0.0035950000 |
0.0000040000 | 0.1111419839 % |
7804649.6600000001 |
|
|
TURBO3S_USDT |
0.0832750000 |
0.0831920000 |
0.0000830000 | 0.0996697688 % |
337401.9000000000 |
|
|
TURBO_USDT |
0.0007830000 |
0.0007820000 |
0.0000010000 | 0.1277139208 % |
55747021.0000000000 |
|
|
TUT3L_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
4927.4900000000 |
|
|
TUT3S_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
1204.9400000000 |
|
|
TWT_USDT |
0.3935000000 |
0.3930000000 |
0.0005000000 | 0.1270648030 % |
115687.0000000000 |
|
|
TXC_USDC |
0.3130000000 |
0.3091000000 |
0.0039000000 | 1.2460063898 % |
32282.1600000000 |
|
|
TYV_USDT |
0.0228900000 |
0.0200000000 |
0.0028900000 | 12.6256006990 % |
1314995.3890000000 |
|
|
UAI_USDT |
0.2627300000 |
0.2617400000 |
0.0009900000 | 0.3768126974 % |
266086.0000000000 |
|
|
UB_USDT |
0.1176190000 |
0.1173510000 |
0.0002680000 | 0.2278543433 % |
221794.0000000000 |
|
|
UCHAT_USDT |
0.0045980000 |
0.0045760000 |
0.0000220000 | 0.4784688995 % |
6037307.5700000003 |
|
|
UCN_USDT |
163.3685000000 |
149.6654000000 |
13.7031000000 | 8.3878471064 % |
0.1000000000 |
|
|
UDS_USDT |
0.2661000000 |
0.2639000000 |
0.0022000000 | 0.8267568583 % |
54336.5800000000 |
|
|
ULTIMA_USDC |
2310.3500000000 |
2287.9500000000 |
22.4000000000 | 0.9695500682 % |
24.4034000000 |
|
|
ULTIMA_USDT |
2306.8500000000 |
2299.9300000000 |
6.9200000000 | 0.2999761580 % |
0.6800000000 |
|
|
UMT_USDT |
0.0001000000 |
0.0000000000 |
0.0001000000 | 100.0000000000 % |
10665.5172000000 |
|
|
UNHON_USDT |
410.4800000000 |
409.9600000000 |
0.5200000000 | 0.1266809589 % |
28.2870000000 |
|
|
UNHX_USDT |
426.7000000000 |
396.7400000000 |
29.9600000000 | 7.0213264589 % |
94.6410000000 |
|
|
UNI3L_USDT |
0.0085200000 |
0.0085110000 |
0.0000090000 | 0.1056338028 % |
4462735.1799999997 |
|
|
UNI3S_USDT |
0.2430160000 |
0.2428310000 |
0.0001850000 | 0.0761266748 % |
184847.2800000000 |
|
|
UNI_USDC |
3.2830000000 |
3.2780000000 |
0.0050000000 | 0.1522997259 % |
12805.9100000000 |
|
|
UNI_USDT |
3.2830000000 |
3.2820000000 |
0.0010000000 | 0.0304599452 % |
570459.7000000000 |
|
|
UPAL_USDT |
0.0032970000 |
0.0032950000 |
0.0000020000 | 0.0606612072 % |
44276722.0600000024 |
|
|
UP_USDT |
0.0537700000 |
0.0530000000 |
0.0007700000 | 1.4320252929 % |
24143.0000000000 |
|
|
USAD_USDT |
0.1892000000 |
0.1240000000 |
0.0652000000 | 34.4608879493 % |
0.0052000000 |
|
|
USD1_USDT |
1.0001200000 |
1.0001100000 |
0.0000100000 | 0.0009998800 % |
2484186.6299999999 |
|
|
USDC_USDT |
1.0009000000 |
1.0008000000 |
0.0001000000 | 0.0099910081 % |
18412130.0000000000 |
|
|
USDE_USDC |
1.0001000000 |
0.9998000000 |
0.0003000000 | 0.0299970003 % |
4604.0000000000 |
|
|
USDE_USDT |
1.0011000000 |
1.0006000000 |
0.0005000000 | 0.0499450604 % |
9560.0000000000 |
|
|
USDG_USDT |
0.9996000000 |
0.9009000000 |
0.0987000000 | 9.8739495798 % |
0.0024000000 |
|
|
USDM_USDT |
1.0048000000 |
0.9994000000 |
0.0054000000 | 0.5374203822 % |
5.4194000000 |
|
|
USDR_USDC |
0.2590000000 |
0.0000000000 |
0.2590000000 | 100.0000000000 % |
124.3200000000 |
|
|
USDR_USDT |
0.2485000000 |
0.0000000000 |
0.2485000000 | 100.0000000000 % |
54.1800000000 |
|
|
USDS_USDT |
1.0010000000 |
1.0009000000 |
0.0001000000 | 0.0099900100 % |
14536.6000000000 |
|
|
USDT_INR |
0.0000000000 |
0.0000000000 |
na | na % |
9.8972550000 |
|
|
USTBL_USDT |
1.0644000000 |
1.0606000000 |
0.0038000000 | 0.3570086434 % |
43355.3246000000 |
|
|
USTS_USDT |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
9.3899000000 |
|
|
USUAL_USDT |
0.0087700000 |
0.0087600000 |
0.0000100000 | 0.1140250855 % |
4429603.5000000000 |
|
|
US_USDT |
0.0192680000 |
0.0192290000 |
0.0000390000 | 0.2024081378 % |
6090187.0000000000 |
|
|
UTECH_USDT |
0.0133530000 |
0.0133280000 |
0.0000250000 | 0.1872238448 % |
1459375.0800000001 |
|
|
VANRY_USDT |
0.0009520000 |
0.0009510000 |
0.0000010000 | 0.1050420168 % |
26839149.0000000000 |
|
|
VATRENI_USDT |
1.0676000000 |
1.0598000000 |
0.0078000000 | 0.7306107156 % |
2525.2300000000 |
|
|
VCHF_USDT |
1.2309000000 |
1.2277000000 |
0.0032000000 | 0.2599723779 % |
4.7871000000 |
|
|
VELVET_USDT |
1.0311400000 |
1.0288500000 |
0.0022900000 | 0.2220842951 % |
1178997.8700000001 |
|
|
VEREM_USDT |
7.4400000000 |
2.5400000000 |
4.9000000000 | 65.8602150538 % |
4.1200000000 |
|
|
VET_USDT |
0.0044000000 |
0.0043900000 |
0.0000100000 | 0.2272727273 % |
34577719.3999999985 |
|
|
VGX_USDT |
0.0000830000 |
0.0000580000 |
0.0000250000 | 30.1204819277 % |
167471.0000000000 |
|
|
VINE_USDT |
0.0065700000 |
0.0065400000 |
0.0000300000 | 0.4566210046 % |
3271950.8399999999 |
|
|
VIRTUAL_USDT |
0.5527000000 |
0.5525000000 |
0.0002000000 | 0.0361859960 % |
173569.6400000000 |
|
|
VNXAU_USDT |
141.3500000000 |
140.2300000000 |
1.1200000000 | 0.7923593916 % |
100.4230000000 |
|
|
VSN_USDT |
0.0354300000 |
0.0353100000 |
0.0001200000 | 0.3386960203 % |
401342.0000000000 |
|
|
VTIX_USDT |
409.1300000000 |
366.8000000000 |
42.3300000000 | 10.3463446826 % |
130.4210000000 |
|
|
VTX_USDT |
0.4080000000 |
0.3956000000 |
0.0124000000 | 3.0392156863 % |
12.7661000000 |
|
|
WAL_USDT |
0.0218000000 |
0.0217000000 |
0.0001000000 | 0.4587155963 % |
4729116.6200000001 |
|
|
WARD_USDT |
0.0030230000 |
0.0030030000 |
0.0000200000 | 0.6615944426 % |
5082733.0599999996 |
|
|
WAVES_USDT |
0.1941000000 |
0.1925000000 |
0.0016000000 | 0.8243173622 % |
2784.8100000000 |
|
|
WAXP_USDT |
0.0036200000 |
0.0036100000 |
0.0000100000 | 0.2762430939 % |
4553854.0000000000 |
|
|
WEMIX_USDT |
0.1967000000 |
0.1961000000 |
0.0006000000 | 0.3050330452 % |
157529.0700000000 |
|
|
WET_USDT |
0.0715000000 |
0.0712000000 |
0.0003000000 | 0.4195804196 % |
254251.6200000000 |
|
|
WE_USDT |
0.0170600000 |
0.0169200000 |
0.0001400000 | 0.8206330598 % |
1967947.9269999999 |
|
|
WFCA_USDT |
0.0061300000 |
0.0060600000 |
0.0000700000 | 1.1419249592 % |
4174550.6899999999 |
|
|
WHITEWHALE_USDT |
0.0010120000 |
0.0010110000 |
0.0000010000 | 0.0988142292 % |
101573561.2300000042 |
|
|
WIF3L_USDT |
0.0033890000 |
0.0033860000 |
0.0000030000 | 0.0885216878 % |
10876706.9299999997 |
|
|
WIF3S_USDT |
0.0747360000 |
0.0746610000 |
0.0000750000 | 0.1003532434 % |
440918.3700000000 |
|
|
WIF_USDT |
0.1357000000 |
0.1356000000 |
0.0001000000 | 0.0736919676 % |
268868.5900000000 |
|
|
WILD_USDT |
0.0133800000 |
0.0132200000 |
0.0001600000 | 1.1958146487 % |
84025.2070000000 |
|
|
WIN_USDT |
0.0000301000 |
0.0000300300 |
0.0000000700 | 0.2325581395 % |
1529191764.0000000000 |
|
|
WLD_USDT |
0.3530000000 |
0.3529000000 |
0.0001000000 | 0.0283286119 % |
3265002.2999999998 |
|
|
WLFI3L_USDT |
0.0110850000 |
0.0110730000 |
0.0000120000 | 0.1082543978 % |
4490936.0000000000 |
|
|
WLFI3S_USDT |
0.0568560000 |
0.0567990000 |
0.0000570000 | 0.1002532714 % |
886373.6200000000 |
|
|
WLFI_USD1 |
0.0593000000 |
0.0590000000 |
0.0003000000 | 0.5059021922 % |
4431321.7000000002 |
|
|
WLFI_USDC |
0.0593000000 |
0.0590000000 |
0.0003000000 | 0.5059021922 % |
1996490.3000000000 |
|
|
WLFI_USDT |
0.0593000000 |
0.0592000000 |
0.0001000000 | 0.1686340641 % |
64337423.3999999985 |
|
|
WMTX_USDT |
0.0296800000 |
0.0295500000 |
0.0001300000 | 0.4380053908 % |
5082469.7500000000 |
|
|
WOJAKPUMP_USDT |
0.0012830000 |
0.0012690000 |
0.0000140000 | 1.0911925175 % |
79862581.9200000018 |
|
|
WOJAK_USDT |
0.0000000579 |
0.0000000575 |
0.0000000004 | 0.6908462867 % |
2517492238699.0000000000 |
|
|
WOLF_USDT |
0.0000050700 |
0.0000050300 |
0.0000000400 | 0.7889546351 % |
2715741178.0000000000 |
|
|
WTMLL_USDT |
0.0090820000 |
0.0089910000 |
0.0000910000 | 1.0019819423 % |
21309072.5100000016 |
|
|
W_USDT |
0.0085700000 |
0.0085630000 |
0.0000070000 | 0.0816802800 % |
9663070.4000000004 |
|
|
XAGX_USDT |
64.8500000000 |
64.8200000000 |
0.0300000000 | 0.0462606014 % |
198.7430000000 |
|
|
XAI3L_USDT |
0.0106890000 |
0.0106780000 |
0.0000110000 | 0.1029095332 % |
7126375.7999999998 |
|
|
XAI3S_USDT |
0.0952630000 |
0.0950940000 |
0.0001690000 | 0.1774036090 % |
822412.3199999999 |
|
|
XAI_USDT |
0.0072700000 |
0.0072600000 |
0.0000100000 | 0.1375515818 % |
76968842.0000000000 |
|
|
XAN_USDT |
0.0102660000 |
0.0101890000 |
0.0000770000 | 0.7500487045 % |
1725032.0000000000 |
|
|
XAUT3L_USDT |
0.6342030000 |
0.6335370000 |
0.0006660000 | 0.1050136944 % |
40182.0700000000 |
|
|
XAUT3S_USDT |
0.7464750000 |
0.7456700000 |
0.0008050000 | 0.1078401822 % |
37423.2300000000 |
|
|
XAUT_BTC |
0.0694100000 |
0.0568000000 |
0.0126100000 | 18.1674110359 % |
0.5932300000 |
|
|
XAUT_USDC |
4363.7000000000 |
4340.6000000000 |
23.1000000000 | 0.5293672801 % |
1.3300000000 |
|
|
XAUT_USDT |
4356.3000000000 |
4356.2000000000 |
0.1000000000 | 0.0022955260 % |
441.3481000000 |
|
|
XCH_USDT |
1.3630000000 |
1.3600000000 |
0.0030000000 | 0.2201027146 % |
47810.3100000000 |
|
|
XCN_USDT |
0.0029500000 |
0.0029430000 |
0.0000070000 | 0.2372881356 % |
220113455.9799999893 |
|
|
XDAG_USDT |
0.0007340000 |
0.0007240000 |
0.0000100000 | 1.3623978202 % |
73516766.2900000066 |
|
|
XDC_USDT |
0.0270600000 |
0.0269600000 |
0.0001000000 | 0.3695491500 % |
1737229.2069999999 |
|
|
XIN_USDT |
60.6300000000 |
49.0500000000 |
11.5800000000 | 19.0994557150 % |
0.0200000000 |
|
|
XLM_USDC |
0.1566000000 |
0.1563000000 |
0.0003000000 | 0.1915708812 % |
734101.0000000000 |
|
|
XLM_USDT |
0.1567000000 |
0.1566000000 |
0.0001000000 | 0.0638162093 % |
10769183.0000000000 |
|
|
XMR_USDT |
411.8500000000 |
409.0300000000 |
2.8200000000 | 0.6847153090 % |
519.9030000000 |
|
|
XPD_USDT |
1314.6500000000 |
1313.3200000000 |
1.3300000000 | 0.1011676112 % |
25715.1775000000 |
|
|
XPL3L_USDT |
0.1717200000 |
0.1712540000 |
0.0004660000 | 0.2713720009 % |
281144.0000000000 |
|
|
XPL3S_USDT |
0.0027030000 |
0.0026970000 |
0.0000060000 | 0.2219755827 % |
19416869.6600000001 |
|
|
XPL_USDT |
0.0747200000 |
0.0747100000 |
0.0000100000 | 0.0133832976 % |
822172438.1699999571 |
|
|
XPT_USDT |
1745.5800000000 |
1743.8300000000 |
1.7500000000 | 0.1002532110 % |
18096.2245000000 |
|
|
XP_USDT |
0.0162990000 |
0.0162600000 |
0.0000390000 | 0.2392784833 % |
1282118.2300000000 |
|
|
XRP3L_USDT |
0.0448990000 |
0.0448540000 |
0.0000450000 | 0.1002249493 % |
503825.6700000000 |
|
|
XRP3S_USDT |
4.7873030000 |
4.7822940000 |
0.0050090000 | 0.1046309373 % |
44690.5300000000 |
|
|
XRP_BTC |
0.0000158500 |
0.0000158200 |
0.0000000300 | 0.1892744479 % |
20863.0000000000 |
|
|
XRP_ETH |
0.0005311000 |
0.0005303000 |
0.0000008000 | 0.1506307663 % |
39868.0000000000 |
|
|
XRP_USD1 |
0.9966000000 |
0.9955000000 |
0.0011000000 | 0.1103752759 % |
2514218.7000000002 |
|
|
XRP_USDC |
0.9958000000 |
0.9947000000 |
0.0011000000 | 0.1104639486 % |
96470.5000000000 |
|
|
XRP_USDT |
0.9962000000 |
0.9961000000 |
0.0001000000 | 0.0100381450 % |
6749989.7000000002 |
|
|
XTM_USDT |
0.0003060000 |
0.0003010000 |
0.0000050000 | 1.6339869281 % |
113936212.9500000030 |
|
|
XTZ_USDT |
0.1948000000 |
0.1947000000 |
0.0001000000 | 0.0513347023 % |
143984.3000000000 |
|
|
XT_BTC |
0.0000599600 |
0.0000598390 |
0.0000001210 | 0.2018012008 % |
81790.6000000000 |
|
|
XT_USDT |
3.7692000000 |
3.7688000000 |
0.0004000000 | 0.0106123315 % |
443034.6800000000 |
|
|
XUEQIU_USDT |
0.0063580000 |
0.0059860000 |
0.0003720000 | 5.8508965083 % |
11662186.8100000005 |
|
|
XWC_USDT |
0.0053040000 |
0.0053000000 |
0.0000040000 | 0.0754147813 % |
131444970.5400000066 |
|
|
YB_USDT |
0.0816000000 |
0.0815000000 |
0.0001000000 | 0.1225490196 % |
779359.9100000000 |
|
|
YEE_USDT |
0.0028340000 |
0.0028160000 |
0.0000180000 | 0.6351446718 % |
10917500.0299999993 |
|
|
YU_USDT |
0.0000014540 |
0.0000014500 |
0.0000000040 | 0.2751031637 % |
17036083640.0000000000 |
|
|
YZYMONEY_USDT |
0.2944000000 |
0.2885000000 |
0.0059000000 | 2.0040760870 % |
398840.7100000000 |
|
|
ZAMA_USDT |
0.0416400000 |
0.0416300000 |
0.0000100000 | 0.0240153698 % |
5624193.4000000004 |
|
|
ZANO_USDT |
7.9450000000 |
7.9333000000 |
0.0117000000 | 0.1472624292 % |
10936.1000000000 |
|
|
ZEC3L_USDT |
0.0041450000 |
0.0041400000 |
0.0000050000 | 0.1206272618 % |
7769839.8700000001 |
|
|
ZEC3S_USDT |
0.0244760000 |
0.0244510000 |
0.0000250000 | 0.1021408727 % |
1514201.8300000001 |
|
|
ZEC_BTC |
0.0077459000 |
0.0077354000 |
0.0000105000 | 0.1355555842 % |
31.2570000000 |
|
|
ZEC_ETH |
0.2602000000 |
0.2587800000 |
0.0014200000 | 0.5457340507 % |
11.5870000000 |
|
|
ZEC_USDC |
487.7000000000 |
485.7400000000 |
1.9600000000 | 0.4018864056 % |
184.1720000000 |
|
|
ZEC_USDT |
487.1100000000 |
487.1000000000 |
0.0100000000 | 0.0020529244 % |
4268.8390000000 |
|
|
ZEN_USDT |
3.9730000000 |
3.9710000000 |
0.0020000000 | 0.0503397936 % |
10201.7100000000 |
|
|
ZEPH_USDT |
0.4090000000 |
0.3998000000 |
0.0092000000 | 2.2493887531 % |
70641.1560000000 |
|
|
ZEREBRO_USDT |
0.0426900000 |
0.0423170000 |
0.0003730000 | 0.8737409229 % |
1760848.1299999999 |
|
|
ZEST_USDT |
0.1474100000 |
0.1474000000 |
0.0000100000 | 0.0067838003 % |
925685.0000000000 |
|
|
ZETRIX_USDT |
8.4458000000 |
8.4386000000 |
0.0072000000 | 0.0852494731 % |
5161.1649000000 |
|
|
ZEUS_USDT |
0.0021990000 |
0.0021830000 |
0.0000160000 | 0.7276034561 % |
7501794.8399999999 |
|
|
ZIL_USDT |
0.0022500000 |
0.0022400000 |
0.0000100000 | 0.4444444444 % |
40988538.5000000000 |
|
|
ZK_USDT |
0.0074500000 |
0.0074400000 |
0.0000100000 | 0.1342281879 % |
22483365.6999999993 |
|
|
ZND_USDT |
0.0002000000 |
0.0001000000 |
0.0001000000 | 50.0000000000 % |
131489.8400000000 |
|
|
ZNX_USDT |
0.4506600000 |
0.4454800000 |
0.0051800000 | 1.1494252874 % |
9688.6300000000 |
|
|
ZRO_USDT |
0.7600000000 |
0.7590000000 |
0.0010000000 | 0.1315789474 % |
182950.6500000000 |
|
|
ZTC_USDT |
0.0005580000 |
0.0005540000 |
0.0000040000 | 0.7168458781 % |
23580575.7500000000 |
|
|
ZUNO_USDT |
0.0000272800 |
0.0000160300 |
0.0000112500 | 41.2390029326 % |
167660.0000000000 |
|
|
币安底裤_USDT |
0.0000897000 |
0.0000758000 |
0.0000139000 | 15.4960981048 % |
262249.5000000000 |
|
|
龙虾_USDT |
0.0210540000 |
0.0208440000 |
0.0002100000 | 0.9974351667 % |
8474014.2599999998 |
|
|