| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.1980000000 |
0.1970000000 |
0.0010000000 | 0.5050505051 % |
1205727.9500000000 |
|
|
1INCH_USDT |
0.0975000000 |
0.0974000000 |
0.0001000000 | 0.1025641026 % |
2164178.5000000000 |
|
|
2Z_USDT |
0.0524500000 |
0.0523500000 |
0.0001000000 | 0.1906577693 % |
3560937.0000000000 |
|
|
3ULL_USDT |
0.0000425000 |
0.0000316000 |
0.0000109000 | 25.6470588235 % |
32431904.5000000000 |
|
|
4_USDT |
0.0255470000 |
0.0253050000 |
0.0002420000 | 0.9472736525 % |
5648212.3899999997 |
|
|
67_USDT |
0.0015550000 |
0.0015390000 |
0.0000160000 | 1.0289389068 % |
52895765.2999999970 |
|
|
AAPLON_USDT |
321.7100000000 |
321.2100000000 |
0.5000000000 | 0.1554194772 % |
34.2540000000 |
|
|
AAPLX_USDT |
321.7500000000 |
321.0300000000 |
0.7200000000 | 0.2237762238 % |
12.8300000000 |
|
|
AAVE3L_USDT |
0.0311250000 |
0.0310830000 |
0.0000420000 | 0.1349397590 % |
2155912.0299999998 |
|
|
AAVE3S_USDT |
0.0622700000 |
0.0621290000 |
0.0001410000 | 0.2264332744 % |
979499.0000000000 |
|
|
AAVE_ETH |
0.0542400000 |
0.0540000000 |
0.0002400000 | 0.4424778761 % |
655.9440000000 |
|
|
AAVE_USDC |
136.1500000000 |
135.9400000000 |
0.2100000000 | 0.1542416452 % |
994.8110000000 |
|
|
AAVE_USDT |
136.0400000000 |
136.0300000000 |
0.0100000000 | 0.0073507792 % |
22393.6110000000 |
|
|
AA_USDT |
0.0082750000 |
0.0082240000 |
0.0000510000 | 0.6163141994 % |
16332458.4499999993 |
|
|
ABBVX_USDT |
277.6600000000 |
249.4700000000 |
28.1900000000 | 10.1527047468 % |
277.9010000000 |
|
|
ABTON_USDT |
111.1800000000 |
110.3800000000 |
0.8000000000 | 0.7195538766 % |
30.9160000000 |
|
|
ABTX_USDT |
112.9000000000 |
106.9600000000 |
5.9400000000 | 5.2612931798 % |
426.3190000000 |
|
|
AB_USDT |
0.0009680000 |
0.0009480000 |
0.0000200000 | 2.0661157025 % |
28312428.0000000000 |
|
|
ACM_USDT |
0.2898000000 |
0.2852000000 |
0.0046000000 | 1.5873015873 % |
125.1000000000 |
|
|
ACNON_USDT |
194.4200000000 |
192.8500000000 |
1.5700000000 | 0.8075300895 % |
10.8950000000 |
|
|
ACNX_USDT |
199.9400000000 |
182.7900000000 |
17.1500000000 | 8.5775732720 % |
231.8540000000 |
|
|
ACT1_USDT |
1.3569000000 |
1.1058000000 |
0.2511000000 | 18.5054167588 % |
1.7094000000 |
|
|
ACT_USDT |
0.0110200000 |
0.0110100000 |
0.0000100000 | 0.0907441016 % |
2251010.7000000002 |
|
|
ACU_USDT |
0.1341600000 |
0.1338600000 |
0.0003000000 | 0.2236135957 % |
1616235.3799999999 |
|
|
ADA3L_USDT |
0.0164750000 |
0.0164570000 |
0.0000180000 | 0.1092564492 % |
4212868.9900000002 |
|
|
ADA3S_USDT |
0.3790690000 |
0.3786900000 |
0.0003790000 | 0.0999817975 % |
195972.3800000000 |
|
|
ADA_BTC |
0.0000028000 |
0.0000027900 |
0.0000000100 | 0.3571428571 % |
85934.2000000000 |
|
|
ADA_ETH |
0.0000894000 |
0.0000890000 |
0.0000004000 | 0.4474272931 % |
100841.0000000000 |
|
|
ADA_USDC |
0.2247000000 |
0.2242000000 |
0.0005000000 | 0.2225189141 % |
1238496.5000000000 |
|
|
ADA_USDT |
0.2245000000 |
0.2244000000 |
0.0001000000 | 0.0445434298 % |
52159025.7000000030 |
|
|
ADA_XT |
0.0460000000 |
0.0458000000 |
0.0002000000 | 0.4347826087 % |
652576.5699999999 |
|
|
AERO_USDT |
0.5531000000 |
0.5523000000 |
0.0008000000 | 0.1446393057 % |
428714.6721000000 |
|
|
AEVO3L_USDT |
0.1270900000 |
0.1269630000 |
0.0001270000 | 0.0999291840 % |
286437.6300000000 |
|
|
AEVO3S_USDT |
0.0031050000 |
0.0031020000 |
0.0000030000 | 0.0966183575 % |
18409292.9299999997 |
|
|
AEVO_USDT |
0.0240900000 |
0.0240600000 |
0.0000300000 | 0.1245330012 % |
2194429.4700000002 |
|
|
AGGON_USDT |
102.1000000000 |
99.5500000000 |
2.5500000000 | 2.4975514202 % |
50.1760000000 |
|
|
AGT_USDT |
0.0159090000 |
0.0158130000 |
0.0000960000 | 0.6034320196 % |
9515337.0000000000 |
|
|
AI3_USDT |
0.0016000000 |
0.0015900000 |
0.0000100000 | 0.6250000000 % |
6661361.7999999998 |
|
|
AIABSC_USDT |
0.0864700000 |
0.0859400000 |
0.0005300000 | 0.6129293397 % |
3828332.9500000002 |
|
|
AIBSC_USDT |
0.0189000000 |
0.0188000000 |
0.0001000000 | 0.5291005291 % |
3796098.2999999998 |
|
|
AIN_USDT |
0.0731400000 |
0.0728000000 |
0.0003400000 | 0.4648619087 % |
382558.9300000000 |
|
|
AIOT_USDT |
0.0400300000 |
0.0399100000 |
0.0001200000 | 0.2997751686 % |
282838.9900000000 |
|
|
AIOZ_USDT |
0.0619800000 |
0.0617200000 |
0.0002600000 | 0.4194901581 % |
1497840.3799999999 |
|
|
AIO_USDT |
0.0474900000 |
0.0472700000 |
0.0002200000 | 0.4632554222 % |
3119003.2400000002 |
|
|
AIPC_USDT |
0.0006000000 |
0.0003000000 |
0.0003000000 | 50.0000000000 % |
1.0000000000 |
|
|
AIXBT_USDT |
0.0218900000 |
0.0218700000 |
0.0000200000 | 0.0913659205 % |
12866091.8000000007 |
|
|
AI_USDT |
0.0205000000 |
0.0204400000 |
0.0000600000 | 0.2926829268 % |
2487081.0000000000 |
|
|
AKE_USDT |
0.0141523000 |
0.0141272000 |
0.0000251000 | 0.1773563308 % |
6652285.9000000004 |
|
|
AKT_USDT |
0.5707000000 |
0.5697000000 |
0.0010000000 | 0.1752234098 % |
280738.6300000000 |
|
|
ALEO_USDT |
0.0170200000 |
0.0169400000 |
0.0000800000 | 0.4700352526 % |
1635261.0000000000 |
|
|
ALGO_USDT |
0.0965000000 |
0.0964000000 |
0.0001000000 | 0.1036269430 % |
2866602.0000000000 |
|
|
ALICE_USDT |
0.1404000000 |
0.1403000000 |
0.0001000000 | 0.0712250712 % |
473553.1700000000 |
|
|
AMDON_USDT |
479.0500000000 |
476.8100000000 |
2.2400000000 | 0.4675921094 % |
8.0760000000 |
|
|
AMZNON_USDT |
259.2000000000 |
258.6500000000 |
0.5500000000 | 0.2121913580 % |
12.9740000000 |
|
|
ANOA_USDT |
101.2199800000 |
0.0000000000 |
101.2199800000 | 100.0000000000 % |
0.0210000000 |
|
|
ANOME_USDT |
0.0333862000 |
0.0332796000 |
0.0001066000 | 0.3192936003 % |
4691934.4000000004 |
|
|
ANTIHUNTER_USDT |
0.0000007744 |
0.0000007620 |
0.0000000124 | 1.6012396694 % |
409621315123.0000000000 |
|
|
ANYONE_USDT |
0.1467200000 |
0.1452500000 |
0.0014700000 | 1.0019083969 % |
257093.6400000000 |
|
|
AOP_USDT |
0.0308500000 |
0.0306600000 |
0.0001900000 | 0.6158833063 % |
1983346.8999999999 |
|
|
APEPE_USDT |
0.0000011800 |
0.0000011700 |
0.0000000100 | 0.8474576271 % |
95115980.0000000000 |
|
|
APE_USDT |
0.1438000000 |
0.1437000000 |
0.0001000000 | 0.0695410292 % |
1557558.6899999999 |
|
|
API3_USDT |
0.2380000000 |
0.2379000000 |
0.0001000000 | 0.0420168067 % |
217158.9000000000 |
|
|
APR_USDT |
0.2017500000 |
0.2005600000 |
0.0011900000 | 0.5898389095 % |
673075.7400000000 |
|
|
APT_USDT |
0.6280000000 |
0.6270000000 |
0.0010000000 | 0.1592356688 % |
438845.7900000000 |
|
|
APX_USDT |
0.0000328000 |
0.0000323100 |
0.0000004900 | 1.4939024390 % |
163322771.0000000000 |
|
|
AQUA_USDC |
0.0003477000 |
0.0003457000 |
0.0000020000 | 0.5752085131 % |
344470.4000000000 |
|
|
ARB3L_USDT |
0.0704710000 |
0.0704000000 |
0.0000710000 | 0.1007506634 % |
1189339.7100000000 |
|
|
ARB3S_USDT |
0.0485530000 |
0.0485040000 |
0.0000490000 | 0.1009206434 % |
1821572.1499999999 |
|
|
ARB_ETH |
0.0000752000 |
0.0000749000 |
0.0000003000 | 0.3989361702 % |
1252274.3000000000 |
|
|
ARB_USDT |
0.1890000000 |
0.1889000000 |
0.0001000000 | 0.0529100529 % |
295368167.8000000119 |
|
|
ARC_USDT |
0.0719900000 |
0.0718000000 |
0.0001900000 | 0.2639255452 % |
6245542.7300000004 |
|
|
ARG_USDT |
0.0745400000 |
0.0739700000 |
0.0005700000 | 0.7646900993 % |
31140.9200000000 |
|
|
ARKBSC_USDT |
5.1609000000 |
5.1300000000 |
0.0309000000 | 0.5987327792 % |
38573.4900000000 |
|
|
ARKM_USDT |
0.1130000000 |
0.1120000000 |
0.0010000000 | 0.8849557522 % |
1013185.1000000000 |
|
|
AR_USDT |
3.0430000000 |
3.0420000000 |
0.0010000000 | 0.0328623069 % |
117300.6800000000 |
|
|
ASC_USDT |
0.1390000000 |
0.0700000000 |
0.0690000000 | 49.6402877698 % |
0.3000000000 |
|
|
ASMAN_USDT |
0.0404000000 |
0.0401000000 |
0.0003000000 | 0.7425742574 % |
720437.7600000000 |
|
|
ASP_USDT |
0.0102700000 |
0.0101800000 |
0.0000900000 | 0.8763388510 % |
2486053.5600000001 |
|
|
ASR_USDT |
0.8975000000 |
0.8906000000 |
0.0069000000 | 0.7688022284 % |
187.9000000000 |
|
|
ASTER3L_USDT |
0.0550040000 |
0.0549490000 |
0.0000550000 | 0.0999927278 % |
1233995.3000000000 |
|
|
ASTER3S_USDT |
0.0151310000 |
0.0151150000 |
0.0000160000 | 0.1057431763 % |
5199407.6699999999 |
|
|
ASTER_USDT |
0.7850000000 |
0.7840000000 |
0.0010000000 | 0.1273885350 % |
2903984.4199999999 |
|
|
ASTR_USDT |
0.0065600000 |
0.0065500000 |
0.0000100000 | 0.1524390244 % |
10942163.4000000004 |
|
|
AT3L_USDT |
0.0947500000 |
0.0946550000 |
0.0000950000 | 0.1002638522 % |
473644.6900000000 |
|
|
AT3S_USDT |
0.0692760000 |
0.0691990000 |
0.0000770000 | 0.1111496045 % |
559808.0500000000 |
|
|
ATH_USDT |
0.0048100000 |
0.0048020000 |
0.0000080000 | 0.1663201663 % |
35168181.2000000030 |
|
|
ATM_USDT |
1.1652000000 |
1.1606000000 |
0.0046000000 | 0.3947820117 % |
2018.8800000000 |
|
|
ATOM_USDT |
1.6020000000 |
1.6010000000 |
0.0010000000 | 0.0624219725 % |
299162.2700000000 |
|
|
ATOP_USDT |
17.5262000000 |
14.8210000000 |
2.7052000000 | 15.4351770492 % |
20.0721000000 |
|
|
ATTO_USDT |
0.0000429500 |
0.0000427300 |
0.0000002200 | 0.5122235157 % |
1.0000000000 |
|
|
AT_USDT |
0.1585000000 |
0.1580000000 |
0.0005000000 | 0.3154574132 % |
304490.8000000000 |
|
|
AUD_USDT |
0.7217800000 |
0.7196000000 |
0.0021800000 | 0.3020310898 % |
43498166.1099999994 |
|
|
AURA_USDT |
0.0193200000 |
0.0191900000 |
0.0001300000 | 0.6728778468 % |
8291422.5300000003 |
|
|
AVAX3L_USDT |
0.0433410000 |
0.0432200000 |
0.0001210000 | 0.2791813756 % |
1183289.5000000000 |
|
|
AVAX3S_USDT |
0.4618230000 |
0.4606460000 |
0.0011770000 | 0.2548595458 % |
121697.6900000000 |
|
|
AVAX_USDC |
7.9400000000 |
7.9000000000 |
0.0400000000 | 0.5037783375 % |
24501.9500000000 |
|
|
AVAX_USDT |
7.9190000000 |
7.9180000000 |
0.0010000000 | 0.0126278571 % |
1145353.2600000000 |
|
|
AVGOON_USDT |
367.7000000000 |
355.1400000000 |
12.5600000000 | 3.4158281208 % |
10.2380000000 |
|
|
AVGOX_USDT |
381.0200000000 |
340.9000000000 |
40.1200000000 | 10.5296309905 % |
51.2040000000 |
|
|
AVNT_USDT |
0.1076000000 |
0.1075000000 |
0.0001000000 | 0.0929368030 % |
1058640.1000000001 |
|
|
AXCNH_USDT |
0.1478000000 |
0.1476000000 |
0.0002000000 | 0.1353179973 % |
26.3000000000 |
|
|
AXL_USDT |
0.0452000000 |
0.0450000000 |
0.0002000000 | 0.4424778761 % |
1342996.8000000000 |
|
|
AXS_USDT |
0.9720000000 |
0.9710000000 |
0.0010000000 | 0.1028806584 % |
219022.6700000000 |
|
|
AZNX_USDT |
86.0800000000 |
81.1900000000 |
4.8900000000 | 5.6807620818 % |
546.3560000000 |
|
|
AZTEC_USDT |
0.0149400000 |
0.0149000000 |
0.0000400000 | 0.2677376171 % |
3213860.3100000001 |
|
|
A_USDT |
0.0810000000 |
0.0809000000 |
0.0001000000 | 0.1234567901 % |
508625.4000000000 |
|
|
B2_USDT |
0.4321000000 |
0.4308000000 |
0.0013000000 | 0.3008562833 % |
353122.6900000000 |
|
|
B3TR_USDT |
0.0850000000 |
0.0083400000 |
0.0766600000 | 90.1882352941 % |
1163458.2790000001 |
|
|
B3_USDT |
0.0004707000 |
0.0004664000 |
0.0000043000 | 0.9135330359 % |
954926.5000000000 |
|
|
BABAON_USDT |
114.0000000000 |
113.6200000000 |
0.3800000000 | 0.3333333333 % |
73.2110000000 |
|
|
BAND_USDT |
0.1933000000 |
0.1932000000 |
0.0001000000 | 0.0517330574 % |
18839.6000000000 |
|
|
BAN_USDT |
0.0708900000 |
0.0706600000 |
0.0002300000 | 0.3244463253 % |
148087.2300000000 |
|
|
BARD_USDT |
0.1291000000 |
0.1290000000 |
0.0001000000 | 0.0774593338 % |
248171.2800000000 |
|
|
BAR_USDT |
0.2762000000 |
0.2748000000 |
0.0014000000 | 0.5068790731 % |
86493.8280000000 |
|
|
BASED_USDT |
0.0681600000 |
0.0680200000 |
0.0001400000 | 0.2053990610 % |
883434.5600000001 |
|
|
BAS_USDT |
0.0272500000 |
0.0270870000 |
0.0001630000 | 0.5981651376 % |
278759.5200000000 |
|
|
BAT_USDT |
0.0738000000 |
0.0737000000 |
0.0001000000 | 0.1355013550 % |
792300.0000000000 |
|
|
BCAK_USDT |
42.0000000000 |
41.6000000000 |
0.4000000000 | 0.9523809524 % |
23.8095000000 |
|
|
BCH_BTC |
0.0032550000 |
0.0032520000 |
0.0000030000 | 0.0921658986 % |
433.2960000000 |
|
|
BCH_USDC |
261.3000000000 |
260.8000000000 |
0.5000000000 | 0.1913509376 % |
1119.6860000000 |
|
|
BCH_USDT |
261.1000000000 |
261.0000000000 |
0.1000000000 | 0.0382995021 % |
17165.9030000000 |
|
|
BCT_USDT |
3.3500000000 |
3.3490000000 |
0.0010000000 | 0.0298507463 % |
500764.5880000000 |
|
|
BDAG_USDT |
0.0000257700 |
0.0000256700 |
0.0000001000 | 0.3880481180 % |
3756690474.0000000000 |
|
|
BDTC_USDT |
6.0410000000 |
6.0300000000 |
0.0110000000 | 0.1820890581 % |
8566.4600000000 |
|
|
BEAMX3L_USDT |
0.0134610000 |
0.0134480000 |
0.0000130000 | 0.0965752916 % |
3837713.7799999998 |
|
|
BEAMX3S_USDT |
0.6532920000 |
0.6526390000 |
0.0006530000 | 0.0999553033 % |
114275.1800000000 |
|
|
BEAMX_USDT |
0.0016020000 |
0.0016010000 |
0.0000010000 | 0.0624219725 % |
60495393.0000000000 |
|
|
BEAT_USDT |
0.1245800000 |
0.1244000000 |
0.0001800000 | 0.1444854712 % |
3641308.2999999998 |
|
|
BEE1_USDT |
7175.0000000000 |
7150.0000000000 |
25.0000000000 | 0.3484320557 % |
0.0209000000 |
|
|
BELIEVE_USDT |
0.0012594000 |
0.0012398000 |
0.0000196000 | 1.5562966492 % |
15172298.0000000000 |
|
|
BERA_USDT |
0.1905000000 |
0.1904000000 |
0.0001000000 | 0.0524934383 % |
511716.9300000000 |
|
|
BHC_USDT |
0.0839000000 |
0.0630000000 |
0.0209000000 | 24.9106078665 % |
62.8155000000 |
|
|
BIGTIME3L_USDT |
1.6442270000 |
1.6286990000 |
0.0155280000 | 0.9443951474 % |
69045.9900000000 |
|
|
BIGTIME3S_USDT |
2.0127400000 |
2.0005770000 |
0.0121630000 | 0.6043006051 % |
69257.8600000000 |
|
|
BILL_USDT |
0.0153850000 |
0.0153100000 |
0.0000750000 | 0.4874878128 % |
1083849.3400000001 |
|
|
BIO_USDT |
0.0278000000 |
0.0277900000 |
0.0000100000 | 0.0359712230 % |
4518853.4000000004 |
|
|
BIRB_USDT |
0.0614600000 |
0.0611500000 |
0.0003100000 | 0.5043931012 % |
141575.1700000000 |
|
|
BITBEDR_USDT |
0.0000300000 |
0.0000280000 |
0.0000020000 | 6.6666666667 % |
226864185.4600000083 |
|
|
BLEND_USDT |
0.0675700000 |
0.0673300000 |
0.0002400000 | 0.3551872133 % |
111738.5500000000 |
|
|
BLESS_USDT |
0.0096691000 |
0.0096488000 |
0.0000203000 | 0.2099471512 % |
5777513.4000000004 |
|
|
BLOCKYBOY_USDT |
0.0001410000 |
0.0000300000 |
0.0001110000 | 78.7234042553 % |
3.0000000000 |
|
|
BLOCK_USDT |
0.0014920000 |
0.0014870000 |
0.0000050000 | 0.3351206434 % |
89741446.7199999988 |
|
|
BLUAI_USDT |
0.0124260000 |
0.0123960000 |
0.0000300000 | 0.2414292612 % |
231118.5700000000 |
|
|
BNB3L_USDT |
0.1507890000 |
0.1506380000 |
0.0001510000 | 0.1001399306 % |
222383.6000000000 |
|
|
BNB3S_USDT |
2.5555640000 |
2.5530090000 |
0.0025550000 | 0.0999779305 % |
69141.6700000000 |
|
|
BNBHOLDER_USDT |
0.0009065000 |
0.0009010000 |
0.0000055000 | 0.6067291782 % |
108961547.0999999940 |
|
|
BNB_ETH |
0.2995000000 |
0.2990000000 |
0.0005000000 | 0.1669449082 % |
550.6790000000 |
|
|
BNB_USD1 |
753.4400000000 |
752.5900000000 |
0.8500000000 | 0.1128158845 % |
12982.0280000000 |
|
|
BNB_USDC |
753.2700000000 |
752.5000000000 |
0.7700000000 | 0.1022209832 % |
4046.0360000000 |
|
|
BNB_USDT |
752.8400000000 |
752.8300000000 |
0.0100000000 | 0.0013283035 % |
66231.3200000000 |
|
|
BNB_XT |
154.2100000000 |
153.8900000000 |
0.3200000000 | 0.2075092406 % |
256.7350000000 |
|
|
BNC_USDT |
0.0119120000 |
0.0118350000 |
0.0000770000 | 0.6464069846 % |
2446045.2400000002 |
|
|
BNKRW_USDT |
0.0000010230 |
0.0000010160 |
0.0000000070 | 0.6842619746 % |
88850331068.0000000000 |
|
|
BNKR_USDT |
0.0002486000 |
0.0002475000 |
0.0000011000 | 0.4424778761 % |
329710667.1000000238 |
|
|
BOBOOLD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
712000667.0000000000 |
|
|
BOBO_USDT |
0.0062770000 |
0.0062390000 |
0.0000380000 | 0.6053847379 % |
15900566.2300000004 |
|
|
BOB_USDT |
0.0047570000 |
0.0047260000 |
0.0000310000 | 0.6516712214 % |
1939901.0000000000 |
|
|
BOME3L_USDT |
1.0653200000 |
1.0642550000 |
0.0010650000 | 0.0999699621 % |
180034.6900000000 |
|
|
BOME3S_USDT |
0.3078030000 |
0.3074960000 |
0.0003070000 | 0.0997391189 % |
290853.7200000000 |
|
|
BOME_USDT |
0.0009072000 |
0.0009068000 |
0.0000004000 | 0.0440917108 % |
2634051526.0000000000 |
|
|
BONK3L_USDT |
0.0014700000 |
0.0014550000 |
0.0000150000 | 1.0204081633 % |
37349083.8100000024 |
|
|
BONK3S_USDT |
0.0013520000 |
0.0013250000 |
0.0000270000 | 1.9970414201 % |
42467287.8699999973 |
|
|
BONK_USDT |
0.0000033700 |
0.0000033600 |
0.0000000100 | 0.2967359050 % |
150430255369.0000000000 |
|
|
BOSS_USDT |
0.0029400000 |
0.0029330000 |
0.0000070000 | 0.2380952381 % |
2053560.3799999999 |
|
|
BOTCOINNEW_USDT |
0.0000003990 |
0.0000003940 |
0.0000000050 | 1.2531328321 % |
1334440463607.0000000000 |
|
|
BRETT_USDT |
0.0055800000 |
0.0055230000 |
0.0000570000 | 1.0215053763 % |
7942585.0000000000 |
|
|
BREV3L_USDT |
1.0243880000 |
1.0233650000 |
0.0010230000 | 0.0998645045 % |
82334.8700000000 |
|
|
BREV3S_USDT |
1.9232050000 |
1.9212820000 |
0.0019230000 | 0.0999893407 % |
77446.6100000000 |
|
|
BREV_USDT |
0.0801500000 |
0.0796700000 |
0.0004800000 | 0.5988771054 % |
71113.0000000000 |
|
|
BRG_USDT |
0.0000360200 |
0.0000360100 |
0.0000000100 | 0.0277623542 % |
139089.0000000000 |
|
|
BSB_USDT |
0.1166400000 |
0.1160600000 |
0.0005800000 | 0.4972565158 % |
2871083.4700000002 |
|
|
BSV_USDT |
17.0200000000 |
17.0100000000 |
0.0100000000 | 0.0587544066 % |
12375.7500000000 |
|
|
BTC2_USDT |
0.0600000000 |
0.0594000000 |
0.0006000000 | 1.0000000000 % |
174815.9070000000 |
|
|
BTC3L_USDT |
0.0018190000 |
0.0018180000 |
0.0000010000 | 0.0549752611 % |
22929859.3999999985 |
|
|
BTC3S_USDT |
0.3553780000 |
0.3550230000 |
0.0003550000 | 0.0998936344 % |
76100.6300000000 |
|
|
BTC5L_USDT |
0.8540590000 |
0.8527530000 |
0.0013060000 | 0.1529168360 % |
70268.6600000000 |
|
|
BTC5S_USDT |
0.0612440000 |
0.0611830000 |
0.0000610000 | 0.0996015936 % |
555722.2100000000 |
|
|
BTC_USD1 |
80232.9100000000 |
80216.2700000000 |
16.6400000000 | 0.0207396192 % |
58.1628000000 |
|
|
BTC_USDC |
80219.5400000000 |
80211.4900000000 |
8.0500000000 | 0.0100349616 % |
555.0531100000 |
|
|
BTC_USDR |
0.0000000000 |
310862.1400000000 |
na | na % |
0.0000200000 |
|
|
BTC_USDS |
80328.3800000000 |
80096.8000000000 |
231.5800000000 | 0.2882916349 % |
0.6614300000 |
|
|
BTC_USDT |
80206.9800000000 |
80206.9700000000 |
0.0100000000 | 0.0000124677 % |
2720.1517500000 |
|
|
BTGOON_USDT |
7.3270000000 |
6.8890000000 |
0.4380000000 | 5.9778899959 % |
71.1700000000 |
|
|
BTW_USDT |
0.4449540000 |
0.4444030000 |
0.0005510000 | 0.1238330254 % |
460030.6700000000 |
|
|
BTX_USDT |
0.0581700000 |
0.0580500000 |
0.0001200000 | 0.2062919030 % |
23594649.6710000001 |
|
|
BTY_USDT |
0.0223000000 |
0.0119300000 |
0.0103700000 | 46.5022421525 % |
520.8300000000 |
|
|
BZZ_USDT |
0.0363900000 |
0.0357100000 |
0.0006800000 | 1.8686452322 % |
856009.0699999999 |
|
|
B_USDT |
0.1654000000 |
0.1649000000 |
0.0005000000 | 0.3022974607 % |
1503725.9600000000 |
|
|
C98_USDT |
0.0150500000 |
0.0150300000 |
0.0000200000 | 0.1328903654 % |
2327002.1000000001 |
|
|
CAKE3L_USDT |
0.0473480000 |
0.0473010000 |
0.0000470000 | 0.0992650165 % |
964926.0000000000 |
|
|
CAKE3S_USDT |
0.1205100000 |
0.1203790000 |
0.0001310000 | 0.1087046718 % |
440519.4700000000 |
|
|
CAKE_USDT |
2.2370000000 |
2.2360000000 |
0.0010000000 | 0.0447027269 % |
425020.2900000000 |
|
|
CARDS_USDT |
0.1336800000 |
0.1315500000 |
0.0021300000 | 1.5933572711 % |
2731814.7000000002 |
|
|
CARV_USDT |
0.0368000000 |
0.0366900000 |
0.0001100000 | 0.2989130435 % |
1001902.7000000000 |
|
|
CAW_USDT |
0.0000000282 |
0.0000000280 |
0.0000000002 | 0.7092198582 % |
2821408484670.0000000000 |
|
|
CA_USDT |
0.2251000000 |
0.2233100000 |
0.0017900000 | 0.7952021324 % |
310466.2120000000 |
|
|
CBK_USDT |
0.1836000000 |
0.1700000000 |
0.0136000000 | 7.4074074074 % |
58133.5753000000 |
|
|
CC_USDT |
0.1115200000 |
0.1114200000 |
0.0001000000 | 0.0896700143 % |
1582529.0000000000 |
|
|
CELO_USDT |
0.0801600000 |
0.0800700000 |
0.0000900000 | 0.1122754491 % |
429794.0000000000 |
|
|
CELR_USDT |
0.0022910000 |
0.0022900000 |
0.0000010000 | 0.0436490615 % |
56474599.2000000030 |
|
|
CESS_USDT |
0.0014520000 |
0.0014410000 |
0.0000110000 | 0.7575757576 % |
22554711.6000000015 |
|
|
CETUS_USDT |
0.0237000000 |
0.0236800000 |
0.0000200000 | 0.0843881857 % |
497310.8900000000 |
|
|
CFG3L_USDT |
0.1291270000 |
0.1289940000 |
0.0001330000 | 0.1029993727 % |
380705.1300000000 |
|
|
CFG3S_USDT |
0.2254950000 |
0.2252630000 |
0.0002320000 | 0.1028847646 % |
182799.4300000000 |
|
|
CFG_USDT |
0.1109900000 |
0.1106700000 |
0.0003200000 | 0.2883142625 % |
340351.5500000000 |
|
|
CFX3L_USDT |
0.0168240000 |
0.0168060000 |
0.0000180000 | 0.1069900143 % |
2461849.5499999998 |
|
|
CFX3S_USDT |
0.0746710000 |
0.0745920000 |
0.0000790000 | 0.1057974314 % |
521086.7900000000 |
|
|
CFX_USDT |
0.0501000000 |
0.0500000000 |
0.0001000000 | 0.1996007984 % |
2738541.0000000000 |
|
|
CGPT_USDT |
0.0216000000 |
0.0215000000 |
0.0001000000 | 0.4629629630 % |
3098188.3999999999 |
|
|
CHEEL_USDT |
0.3463000000 |
0.3451000000 |
0.0012000000 | 0.3465203581 % |
281433.7900000000 |
|
|
CHILLGUY_USDT |
0.0152120000 |
0.0151450000 |
0.0000670000 | 0.4404417565 % |
19246851.0000000000 |
|
|
CHILLHOUSE_USDT |
0.0035390000 |
0.0035020000 |
0.0000370000 | 1.0454930771 % |
31044834.3799999990 |
|
|
CHIP_USDT |
0.0591500000 |
0.0590700000 |
0.0000800000 | 0.1352493660 % |
9603185.0000000000 |
|
|
CHR_USDT |
0.0164000000 |
0.0162000000 |
0.0002000000 | 1.2195121951 % |
4310332.0000000000 |
|
|
CHUM_USDT |
0.1786000000 |
0.1784000000 |
0.0002000000 | 0.1119820829 % |
379845.9968000000 |
|
|
CHZ_USDT |
0.0141000000 |
0.0140000000 |
0.0001000000 | 0.7092198582 % |
8948274.0000000000 |
|
|
CITY_USDT |
0.3746000000 |
0.3690000000 |
0.0056000000 | 1.4949279231 % |
463.9500000000 |
|
|
CKB3L_USDT |
0.0105920000 |
0.0105810000 |
0.0000110000 | 0.1038519637 % |
3399749.4900000002 |
|
|
CKB3S_USDT |
1.2065340000 |
1.2053290000 |
0.0012050000 | 0.0998728589 % |
75358.4700000000 |
|
|
CKB_USDT |
0.0011220000 |
0.0011210000 |
0.0000010000 | 0.0891265597 % |
45495056.0000000000 |
|
|
CLASH_USDT |
0.0112700000 |
0.0111900000 |
0.0000800000 | 0.7098491571 % |
22803294.7199999988 |
|
|
CLAT_USDT |
0.0001296000 |
0.0000223000 |
0.0001073000 | 82.7932098765 % |
266411.9000000000 |
|
|
CLAWDBASE_USDT |
0.0000057650 |
0.0000057410 |
0.0000000240 | 0.4163052905 % |
30225013795.0000000000 |
|
|
CLAWNCH_USDT |
0.0000027030 |
0.0000026860 |
0.0000000170 | 0.6289308176 % |
29263147301.0000000000 |
|
|
CLO_USDT |
0.1175900000 |
0.1168800000 |
0.0007100000 | 0.6037928395 % |
2501106.6099999999 |
|
|
CMCSAX_USDT |
30.1400000000 |
28.2100000000 |
1.9300000000 | 6.4034505640 % |
2360.9920000000 |
|
|
COAI_USDT |
0.3279000000 |
0.3242000000 |
0.0037000000 | 1.1283928027 % |
86791.8300000000 |
|
|
CODEC_USDT |
0.0028200000 |
0.0028020000 |
0.0000180000 | 0.6382978723 % |
42570419.8599999994 |
|
|
COINON_USDT |
187.4700000000 |
187.0600000000 |
0.4100000000 | 0.2187016589 % |
21.2570000000 |
|
|
COINX_USDT |
187.8400000000 |
186.6100000000 |
1.2300000000 | 0.6548126065 % |
45.8200000000 |
|
|
COLLECT_USDT |
0.0408600000 |
0.0407800000 |
0.0000800000 | 0.1957905042 % |
16939941.3200000003 |
|
|
COMP_USDT |
21.1000000000 |
21.0800000000 |
0.0200000000 | 0.0947867299 % |
12726.9500000000 |
|
|
COOKIE_USDT |
0.0119000000 |
0.0118000000 |
0.0001000000 | 0.8403361345 % |
2073256.1000000001 |
|
|
COPX_USDT |
0.0034180000 |
0.0002700000 |
0.0031480000 | 92.1006436513 % |
1.1100000000 |
|
|
CORE_USDT |
0.0224300000 |
0.0224000000 |
0.0000300000 | 0.1337494427 % |
5289847.0099999998 |
|
|
CORX_USDT |
0.0000800000 |
0.0000500000 |
0.0000300000 | 37.5000000000 % |
40078.2200000000 |
|
|
CPOOL_USDT |
0.0204600000 |
0.0202500000 |
0.0002100000 | 1.0263929619 % |
1150481.8100000001 |
|
|
CRCLON_USDT |
105.2300000000 |
105.0200000000 |
0.2100000000 | 0.1995628623 % |
883.7270000000 |
|
|
CRCLX_USDT |
105.5100000000 |
105.2900000000 |
0.2200000000 | 0.2085110416 % |
306.4800000000 |
|
|
CREPE_USDT |
0.0000146200 |
0.0000144600 |
0.0000001600 | 1.0943912449 % |
12960783929.0000000000 |
|
|
CRETA_USDT |
0.0029490000 |
0.0029320000 |
0.0000170000 | 0.5764665988 % |
9339633.9700000007 |
|
|
CROSS_USDT |
0.0970400000 |
0.0968900000 |
0.0001500000 | 0.1545754328 % |
1007189.4800000000 |
|
|
CRO_USDT |
0.0577400000 |
0.0576900000 |
0.0000500000 | 0.0865950814 % |
1642758.7500000000 |
|
|
CRV_USDT |
0.3804000000 |
0.3803000000 |
0.0001000000 | 0.0262881178 % |
3040488.2000000002 |
|
|
CRWDX_USDT |
860.2200000000 |
844.4100000000 |
15.8100000000 | 1.8379019321 % |
0.8270000000 |
|
|
CSCOON_USDT |
110.2900000000 |
110.0700000000 |
0.2200000000 | 0.1994741137 % |
19.2500000000 |
|
|
CSCOX_USDT |
115.2300000000 |
101.6600000000 |
13.5700000000 | 11.7764471058 % |
91.4140000000 |
|
|
CST_USDT |
369.9999900000 |
0.0000000000 |
369.9999900000 | 100.0000000000 % |
0.0100000000 |
|
|
CSXH_USDT |
0.0045070000 |
0.0044610000 |
0.0000460000 | 1.0206345684 % |
22076406.0300000012 |
|
|
CTM_USDT |
0.1902000000 |
0.1897000000 |
0.0005000000 | 0.2628811777 % |
3628788.0802000002 |
|
|
CTR_USDT |
0.0094410000 |
0.0094120000 |
0.0000290000 | 0.3071708505 % |
4546458.0000000000 |
|
|
CVXON_USDT |
214.3200000000 |
212.9800000000 |
1.3400000000 | 0.6252332960 % |
27.8540000000 |
|
|
CYS_USDT |
0.2272000000 |
0.2263000000 |
0.0009000000 | 0.3961267606 % |
1218383.8300000001 |
|
|
C_USDT |
0.0612000000 |
0.0611000000 |
0.0001000000 | 0.1633986928 % |
386183.6700000000 |
|
|
D.O.G.E._USDT |
0.0009990000 |
0.0009920000 |
0.0000070000 | 0.7007007007 % |
48221738.0000000000 |
|
|
DAG_USDT |
0.0068620000 |
0.0068510000 |
0.0000110000 | 0.1603031186 % |
8482079.5199999996 |
|
|
DASH3L_USDT |
0.5760210000 |
0.5745450000 |
0.0014760000 | 0.2562406579 % |
285144.1600000000 |
|
|
DASH3S_USDT |
0.0073640000 |
0.0073570000 |
0.0000070000 | 0.0950570342 % |
11142268.9800000004 |
|
|
DASH_BTC |
0.0008791000 |
0.0008772000 |
0.0000019000 | 0.2161301331 % |
3178.8770000000 |
|
|
DASH_ETH |
0.0000000000 |
0.0048600000 |
na | na % |
0.1000000000 |
|
|
DASH_USDC |
70.5100000000 |
70.3300000000 |
0.1800000000 | 0.2552829386 % |
8672.8270000000 |
|
|
DASH_USDT |
70.4400000000 |
70.4200000000 |
0.0200000000 | 0.0283929585 % |
672922.7730000000 |
|
|
DBR_USDT |
0.0149600000 |
0.0149300000 |
0.0000300000 | 0.2005347594 % |
312236.5600000000 |
|
|
DCR_USDT |
16.5900000000 |
16.5500000000 |
0.0400000000 | 0.2411091019 % |
17152.5160000000 |
|
|
DEEP_USDT |
0.0160400000 |
0.0160300000 |
0.0000100000 | 0.0623441397 % |
9257843.3200000003 |
|
|
DEGEN_USDT |
0.0011233000 |
0.0011181000 |
0.0000052000 | 0.4629217484 % |
39990178.7999999970 |
|
|
DENT_USDT |
0.0000665000 |
0.0000659300 |
0.0000005700 | 0.8571428571 % |
160476450.0000000000 |
|
|
DEXE_USDT |
1.9790000000 |
1.9700000000 |
0.0090000000 | 0.4547751390 % |
9117.1700000000 |
|
|
DFDVX_USDT |
5.9200000000 |
5.8200000000 |
0.1000000000 | 1.6891891892 % |
11663.0980000000 |
|
|
DHRX_USDT |
228.0900000000 |
202.5100000000 |
25.5800000000 | 11.2148713227 % |
240.3660000000 |
|
|
DINGO_USDT |
0.0000371700 |
0.0000371000 |
0.0000000700 | 0.1883239171 % |
481120992.0000000000 |
|
|
DINO_USDT |
0.0001716000 |
0.0001708000 |
0.0000008000 | 0.4662004662 % |
1139488067.0000000000 |
|
|
DIT_USDT |
0.1550000000 |
0.0885000000 |
0.0665000000 | 42.9032258065 % |
19.0000000000 |
|
|
DJ30_USDT |
53263.8300000000 |
53253.1700000000 |
10.6600000000 | 0.0200135814 % |
628.6578400000 |
|
|
DJI6930_USDT |
0.0044490000 |
0.0044220000 |
0.0000270000 | 0.6068779501 % |
10879494.5099999998 |
|
|
DOGE3L_USDT |
0.0457820000 |
0.0457370000 |
0.0000450000 | 0.0982919051 % |
1719783.2100000000 |
|
|
DOGE3S_USDT |
0.2641700000 |
0.2639050000 |
0.0002650000 | 0.1003141916 % |
205050.1300000000 |
|
|
DOGE_BTC |
0.0000011400 |
0.0000011300 |
0.0000000100 | 0.8771929825 % |
1292453.0000000000 |
|
|
DOGE_USD1 |
0.0909900000 |
0.0908600000 |
0.0001300000 | 0.1428728432 % |
10209555.0000000000 |
|
|
DOGE_USDC |
0.0909700000 |
0.0908600000 |
0.0001100000 | 0.1209189843 % |
3308546.0000000000 |
|
|
DOGE_USDT |
0.0909100000 |
0.0909000000 |
0.0000100000 | 0.0109998900 % |
239648477.0000000000 |
|
|
DOGS_USDT |
0.0000461000 |
0.0000460000 |
0.0000001000 | 0.2169197397 % |
5616934314.0000000000 |
|
|
DOI_USDT |
0.0412500000 |
0.0205900000 |
0.0206600000 | 50.0848484848 % |
108.1200000000 |
|
|
DOME_USDT |
0.0000030630 |
0.0000030270 |
0.0000000360 | 1.1753183154 % |
16398779880.0000000000 |
|
|
DOT3L_USDT |
0.0129470000 |
0.0129340000 |
0.0000130000 | 0.1004093612 % |
4398366.3700000001 |
|
|
DOT3S_USDT |
0.2416860000 |
0.2414210000 |
0.0002650000 | 0.1096464007 % |
241381.1300000000 |
|
|
DOT_USDC |
1.0010000000 |
0.9980000000 |
0.0030000000 | 0.2997002997 % |
107205.8600000000 |
|
|
DOT_USDT |
1.0000000000 |
0.9990000000 |
0.0010000000 | 0.1000000000 % |
4287120.7699999996 |
|
|
DRDR_USDT |
0.0282400000 |
0.0281000000 |
0.0001400000 | 0.4957507082 % |
11715651.7599999998 |
|
|
DREAMS_USDT |
0.0034790000 |
0.0034570000 |
0.0000220000 | 0.6323656223 % |
28217547.0399999991 |
|
|
DRIFT_USDT |
0.0127410000 |
0.0127050000 |
0.0000360000 | 0.2825523899 % |
417845.0000000000 |
|
|
DUPE_USDT |
0.0010220000 |
0.0010000000 |
0.0000220000 | 2.1526418787 % |
42701275.8800000027 |
|
|
DUSK3L_USDT |
0.5280870000 |
0.5275380000 |
0.0005490000 | 0.1039601429 % |
143625.7700000000 |
|
|
DUSK3S_USDT |
0.0026100000 |
0.0026070000 |
0.0000030000 | 0.1149425287 % |
18920866.6799999997 |
|
|
DUSK_USDT |
0.0796000000 |
0.0795000000 |
0.0001000000 | 0.1256281407 % |
2163373.0000000000 |
|
|
DYDX_USDT |
0.1249000000 |
0.1247000000 |
0.0002000000 | 0.1601281025 % |
1396552.8500000001 |
|
|
DYM_USDT |
0.0156000000 |
0.0155000000 |
0.0001000000 | 0.6410256410 % |
2954897.8999999999 |
|
|
EDGEBASE_USDT |
0.0704000000 |
0.0698800000 |
0.0005200000 | 0.7386363636 % |
65674.2300000000 |
|
|
EDGE_USDT |
0.6005000000 |
0.5995000000 |
0.0010000000 | 0.1665278934 % |
156778.4600000000 |
|
|
EDLB_USDT |
2.0060000000 |
2.0010000000 |
0.0050000000 | 0.2492522433 % |
218108.1975200000 |
|
|
EDU_USDT |
0.0545000000 |
0.0544000000 |
0.0001000000 | 0.1834862385 % |
4097882.0000000000 |
|
|
EGL1_USDT |
0.0124600000 |
0.0123200000 |
0.0001400000 | 1.1235955056 % |
13499198.7200000007 |
|
|
EGLD_USDT |
4.5000000000 |
4.4900000000 |
0.0100000000 | 0.2222222222 % |
54674.8700000000 |
|
|
EGX_USDT |
191.4100000000 |
190.4400000000 |
0.9700000000 | 0.5067655817 % |
94.9717090000 |
|
|
EIGEN_USDT |
0.2200000000 |
0.2190000000 |
0.0010000000 | 0.4545454545 % |
1143583.7800000000 |
|
|
EIOB_USDT |
0.4700000000 |
0.2599000000 |
0.2101000000 | 44.7021276596 % |
19.1734000000 |
|
|
ELIZAOS_USDT |
0.0001735000 |
0.0001729000 |
0.0000006000 | 0.3458213256 % |
84208199.5000000000 |
|
|
ELON_USDT |
0.0000000331 |
0.0000000328 |
0.0000000003 | 0.9063444109 % |
3629834701854.0000000000 |
|
|
ELSA_USDT |
0.0533000000 |
0.0531800000 |
0.0001200000 | 0.2251407129 % |
3089451.2700000000 |
|
|
EL_USDT |
0.0015440000 |
0.0015200000 |
0.0000240000 | 1.5544041451 % |
38661445.0000000000 |
|
|
EMBLEM_USDT |
0.0045480000 |
0.0045110000 |
0.0000370000 | 0.8135444151 % |
21345101.3200000003 |
|
|
EMT_USDT |
0.0021700000 |
0.0020900000 |
0.0000800000 | 3.6866359447 % |
24207697.7300000004 |
|
|
ENA3L_USDT |
0.6135330000 |
0.6129200000 |
0.0006130000 | 0.0999131261 % |
223229.4400000000 |
|
|
ENA3S_USDT |
0.0187100000 |
0.0186910000 |
0.0000190000 | 0.1015499733 % |
4605890.6200000001 |
|
|
ENA_USDT |
0.1756000000 |
0.1755000000 |
0.0001000000 | 0.0569476082 % |
59223203.2500000000 |
|
|
ENJ_USDT |
0.0276200000 |
0.0275500000 |
0.0000700000 | 0.2534395366 % |
4370381.4000000004 |
|
|
ENS3L_USDT |
0.0183170000 |
0.0182980000 |
0.0000190000 | 0.1037287765 % |
2449416.3900000001 |
|
|
ENS3S_USDT |
0.0433200000 |
0.0432740000 |
0.0000460000 | 0.1061865189 % |
953158.8300000000 |
|
|
ENSO_USDT |
0.9000000000 |
0.8990000000 |
0.0010000000 | 0.1111111111 % |
363563.9200000000 |
|
|
ENS_USDT |
6.2200000000 |
6.2100000000 |
0.0100000000 | 0.1607717042 % |
40620.6000000000 |
|
|
ESE_USDT |
0.0083260000 |
0.0082920000 |
0.0000340000 | 0.4083593562 % |
3461492.9199999999 |
|
|
ESP_USDT |
0.0912500000 |
0.0910700000 |
0.0001800000 | 0.1972602740 % |
252346.0000000000 |
|
|
ETC_BTC |
0.0000981000 |
0.0000978000 |
0.0000003000 | 0.3058103976 % |
2563.2200000000 |
|
|
ETC_USDT |
7.8600000000 |
7.8500000000 |
0.0100000000 | 0.1272264631 % |
75790.0900000000 |
|
|
ETH3L_USDT |
0.0700060000 |
0.0699370000 |
0.0000690000 | 0.0985629803 % |
434028.7300000000 |
|
|
ETH3S_USDT |
0.1177540000 |
0.1176370000 |
0.0001170000 | 0.0993596820 % |
304565.9500000000 |
|
|
ETH5L_USDT |
0.1648410000 |
0.1645850000 |
0.0002560000 | 0.1553011690 % |
279985.4200000000 |
|
|
ETH5S_USDT |
0.0009840000 |
0.0009830000 |
0.0000010000 | 0.1016260163 % |
312664840.9800000191 |
|
|
ETHFI3L_USDT |
0.1761700000 |
0.1761390000 |
0.0000310000 | 0.0175966396 % |
322315.6300000000 |
|
|
ETHFI3S_USDT |
0.0196210000 |
0.0196020000 |
0.0000190000 | 0.0968350237 % |
2850752.0400000000 |
|
|
ETHFI_USDT |
0.5780000000 |
0.5760000000 |
0.0020000000 | 0.3460207612 % |
574610.9000000000 |
|
|
ETH_BTC |
0.0314000000 |
0.0313500000 |
0.0000500000 | 0.1592356688 % |
177.0688000000 |
|
|
ETH_USD1 |
2517.3100000000 |
2516.6200000000 |
0.6900000000 | 0.0274102117 % |
3621.6043000000 |
|
|
ETH_USDC |
2516.8000000000 |
2516.7900000000 |
0.0100000000 | 0.0003973299 % |
17177.3896000000 |
|
|
ETH_USDS |
2520.5300000000 |
2512.9800000000 |
7.5500000000 | 0.2995401761 % |
55.6007000000 |
|
|
ETH_USDT |
2516.7600000000 |
2516.7500000000 |
0.0100000000 | 0.0003973363 % |
65796.3843000000 |
|
|
ETH_XT |
515.2900000000 |
514.6600000000 |
0.6300000000 | 0.1222612509 % |
213.6520000000 |
|
|
EUL_USDT |
1.3210000000 |
1.3190000000 |
0.0020000000 | 0.1514004542 % |
32439.7100000000 |
|
|
EURQ_USDT |
1.1318000000 |
0.9511000000 |
0.1807000000 | 15.9657183248 % |
0.0002000000 |
|
|
EURR_USDT |
0.7000000000 |
0.1723000000 |
0.5277000000 | 75.3857142857 % |
220.0000000000 |
|
|
EUR_USDT |
1.1617600000 |
1.1616400000 |
0.0001200000 | 0.0103291558 % |
25390690.1200000010 |
|
|
FACY_USDT |
0.0013220000 |
0.0013130000 |
0.0000090000 | 0.6807866868 % |
112137497.4000000060 |
|
|
FARTCOIN_USDT |
0.1809000000 |
0.1807000000 |
0.0002000000 | 0.1105583195 % |
7367859.0099999998 |
|
|
FAYA_USDT |
0.0000000927 |
0.0000000922 |
0.0000000005 | 0.5393743258 % |
144773199900.0000000000 |
|
|
FB_USDT |
0.3439000000 |
0.3413000000 |
0.0026000000 | 0.7560337307 % |
138322.8000000000 |
|
|
FDUSD_USDT |
0.9993000000 |
0.9992000000 |
0.0001000000 | 0.0100070049 % |
894517.0000000000 |
|
|
FEG_USDT |
0.0000367600 |
0.0000365900 |
0.0000001700 | 0.4624591948 % |
1372298805.0000000000 |
|
|
FELIX_USDT |
0.0000011890 |
0.0000011810 |
0.0000000080 | 0.6728343146 % |
98162484135.0000000000 |
|
|
FET_USDT |
0.1760000000 |
0.1759000000 |
0.0001000000 | 0.0568181818 % |
15112534.4000000004 |
|
|
FIGHT_USDT |
0.0036080000 |
0.0035980000 |
0.0000100000 | 0.2771618625 % |
5851652.9400000004 |
|
|
FIL3L_USDT |
0.6520360000 |
0.6505380000 |
0.0014980000 | 0.2297419161 % |
126326.8200000000 |
|
|
FIL3S_USDT |
0.1002480000 |
0.0998040000 |
0.0004440000 | 0.4429016040 % |
483300.7400000000 |
|
|
FIL_BTC |
0.0000102300 |
0.0000101800 |
0.0000000500 | 0.4887585533 % |
30107.9800000000 |
|
|
FIL_USDT |
0.8180000000 |
0.8170000000 |
0.0010000000 | 0.1222493888 % |
4499442.8899999997 |
|
|
FIO_USDT |
0.0175890000 |
0.0002610000 |
0.0173280000 | 98.5161180283 % |
23884.2600000000 |
|
|
FLOCK_USDT |
0.0774200000 |
0.0772400000 |
0.0001800000 | 0.2324980625 % |
21250447.1900000013 |
|
|
FLOKI3L_USDT |
0.0048350000 |
0.0048300000 |
0.0000050000 | 0.1034126163 % |
14697281.4700000007 |
|
|
FLOKI3S_USDT |
0.4207930000 |
0.4203720000 |
0.0004210000 | 0.1000491928 % |
182867.8600000000 |
|
|
FLOKI_USDT |
0.0000264600 |
0.0000264500 |
0.0000000100 | 0.0377928949 % |
7255308147.0000000000 |
|
|
FLOW_USDT |
0.0296200000 |
0.0295900000 |
0.0000300000 | 0.1012829169 % |
2434905.9700000002 |
|
|
FLR_USDT |
0.0065900000 |
0.0065800000 |
0.0000100000 | 0.1517450683 % |
30285292.0000000000 |
|
|
FLUID_USDT |
1.2855000000 |
1.2845000000 |
0.0010000000 | 0.0777907429 % |
9190.1200000000 |
|
|
FLUX_USDT |
0.0517000000 |
0.0516000000 |
0.0001000000 | 0.1934235977 % |
364095.2100000000 |
|
|
FOGO_USDT |
0.0072400000 |
0.0072300000 |
0.0000100000 | 0.1381215470 % |
9641084.3000000007 |
|
|
FORM_USDT |
0.2699000000 |
0.2690000000 |
0.0009000000 | 0.3334568359 % |
629280.5000000000 |
|
|
FREEDOMOFMONEY_USDT |
0.0033710000 |
0.0033500000 |
0.0000210000 | 0.6229605458 % |
57420525.8100000024 |
|
|
FRTS_USDT |
0.0000052980 |
0.0000052640 |
0.0000000340 | 0.6417516044 % |
2831759410.0000000000 |
|
|
FTMX_USDT |
0.0066400000 |
0.0065730000 |
0.0000670000 | 1.0090361446 % |
12271974.4199999999 |
|
|
FTRB_USDT |
0.0036430000 |
0.0036280000 |
0.0000150000 | 0.4117485589 % |
7862369.1399999997 |
|
|
FT_USDT |
0.1028300000 |
0.1019200000 |
0.0009100000 | 0.8849557522 % |
1398986.6299999999 |
|
|
FUN_USDT |
0.0210200000 |
0.0209700000 |
0.0000500000 | 0.2378686965 % |
743649.4200000000 |
|
|
FUSD_USDT |
1.0010000000 |
0.9990000000 |
0.0020000000 | 0.1998001998 % |
11669.0000000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0003830000 |
na | na % |
870.0100000000 |
|
|
GAIB_USDT |
0.0123200000 |
0.0122700000 |
0.0000500000 | 0.4058441558 % |
4486383.1399999997 |
|
|
GALA3L_USDT |
0.0021090000 |
0.0021060000 |
0.0000030000 | 0.1422475107 % |
62428011.5499999970 |
|
|
GALA3S_USDT |
0.0144560000 |
0.0144370000 |
0.0000190000 | 0.1314333149 % |
4607344.0300000003 |
|
|
GALA_USDT |
0.0019500000 |
0.0019400000 |
0.0000100000 | 0.5128205128 % |
96548023.0000000000 |
|
|
GAME2_USDT |
0.0008750000 |
0.0008640000 |
0.0000110000 | 1.2571428571 % |
13469919.5999999996 |
|
|
GBP_USDT |
1.3539300000 |
1.3498700000 |
0.0040600000 | 0.2998677923 % |
23005815.9800000004 |
|
|
GCB_USDT |
0.0106790000 |
0.0086120000 |
0.0020670000 | 19.3557449199 % |
555.4900000000 |
|
|
GENIUS_USDT |
0.2977900000 |
0.2966500000 |
0.0011400000 | 0.3828201081 % |
1340211.1399999999 |
|
|
GGBR_USDT |
4.4134000000 |
4.4122000000 |
0.0012000000 | 0.0271899216 % |
1557.1600000000 |
|
|
GIGA_USDT |
0.0024450000 |
0.0024340000 |
0.0000110000 | 0.4498977505 % |
50101344.7500000000 |
|
|
GIGGLE3L_USDT |
0.0092890000 |
0.0092800000 |
0.0000090000 | 0.0968887932 % |
6602641.0300000003 |
|
|
GIGGLE3S_USDT |
0.0060610000 |
0.0060540000 |
0.0000070000 | 0.1154924930 % |
12517417.2799999993 |
|
|
GIGGLE_USDT |
39.0400000000 |
39.0300000000 |
0.0100000000 | 0.0256147541 % |
11401.3000000000 |
|
|
GLDX_USDT |
409.2800000000 |
401.1800000000 |
8.1000000000 | 1.9790852228 % |
1.3720000000 |
|
|
GME_USDT |
0.0023000000 |
0.0000000000 |
0.0023000000 | 100.0000000000 % |
88398.7000000000 |
|
|
GMT_USDT |
0.0076500000 |
0.0076400000 |
0.0000100000 | 0.1307189542 % |
7202567.5000000000 |
|
|
GMX_USDT |
7.9700000000 |
7.9600000000 |
0.0100000000 | 0.1254705144 % |
25561.4450000000 |
|
|
GOAT_USDT |
0.0164000000 |
0.0163700000 |
0.0000300000 | 0.1829268293 % |
7946771.9299999997 |
|
|
GOHOME_USDT |
75.0000000000 |
74.3617000000 |
0.6383000000 | 0.8510666667 % |
271.9252000000 |
|
|
GOLD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.3086000000 |
|
|
GOOGLON_USDT |
339.2200000000 |
338.6800000000 |
0.5400000000 | 0.1591887271 % |
98.3470000000 |
|
|
GOOGLX_USDT |
338.9100000000 |
338.4700000000 |
0.4400000000 | 0.1298279779 % |
15.9200000000 |
|
|
GOR_USDT |
0.0005107000 |
0.0005055000 |
0.0000052000 | 1.0182102996 % |
73252816.0999999940 |
|
|
GPMF_USDT |
0.5900000000 |
0.1311000000 |
0.4589000000 | 77.7796610169 % |
0.0016000000 |
|
|
GP_USDT |
0.3155000000 |
0.3135000000 |
0.0020000000 | 0.6339144216 % |
377515.9500000000 |
|
|
GRASS_USDT |
0.3452000000 |
0.3444000000 |
0.0008000000 | 0.2317497103 % |
254919.5800000000 |
|
|
GRIFFAIN_USDT |
0.0120690000 |
0.0120250000 |
0.0000440000 | 0.3645703869 % |
11646044.6500000004 |
|
|
GRT_USDT |
0.0194800000 |
0.0194700000 |
0.0000100000 | 0.0513347023 % |
40439707.0000000000 |
|
|
GSSG_USDT |
0.0036950000 |
0.0036900000 |
0.0000050000 | 0.1353179973 % |
42549978.4399999976 |
|
|
GTAI_USDT |
0.0089500000 |
0.0088900000 |
0.0000600000 | 0.6703910615 % |
60034.6210000000 |
|
|
GT_USDT |
9.1520000000 |
9.1480000000 |
0.0040000000 | 0.0437062937 % |
57568.5400000000 |
|
|
GWEI_USDT |
0.0254310000 |
0.0253980000 |
0.0000330000 | 0.1297628878 % |
554102.8100000001 |
|
|
HAEDAL_USDT |
0.0186800000 |
0.0186600000 |
0.0000200000 | 0.1070663812 % |
1741980.5000000000 |
|
|
HANA_USDT |
0.0193600000 |
0.0193200000 |
0.0000400000 | 0.2066115702 % |
1063976.2800000000 |
|
|
HAN_USDT |
0.0002057000 |
0.0002048800 |
0.0000008200 | 0.3986387944 % |
7264699.0000000000 |
|
|
HBAR3L_USDT |
0.0891770000 |
0.0889530000 |
0.0002240000 | 0.2511858439 % |
471801.2600000000 |
|
|
HBAR3S_USDT |
0.3056510000 |
0.3051540000 |
0.0004970000 | 0.1626037540 % |
154126.8800000000 |
|
|
HBAR_USDC |
0.0818300000 |
0.0817000000 |
0.0001300000 | 0.1588659416 % |
882911.0000000000 |
|
|
HBAR_USDT |
0.0817500000 |
0.0817400000 |
0.0000100000 | 0.0122324159 % |
33847400.0000000000 |
|
|
HDN_USDT |
0.0548900000 |
0.0544800000 |
0.0004100000 | 0.7469484423 % |
473712.7650000000 |
|
|
HEX_USDT |
0.0011118000 |
0.0011007000 |
0.0000111000 | 0.9983810038 % |
382661893.1000000238 |
|
|
HIPPO_USDT |
0.0001224000 |
0.0001201000 |
0.0000023000 | 1.8790849673 % |
19067419.6000000015 |
|
|
HIVE_USDT |
0.0468000000 |
0.0467000000 |
0.0001000000 | 0.2136752137 % |
3124423.0000000000 |
|
|
HJM_USDT |
0.0587200000 |
0.0583600000 |
0.0003600000 | 0.6130790191 % |
2836831.9700000002 |
|
|
HNT_USDT |
0.5667000000 |
0.5652000000 |
0.0015000000 | 0.2646903123 % |
420452.4000000000 |
|
|
HOLO_USDT |
0.0683000000 |
0.0682000000 |
0.0001000000 | 0.1464128843 % |
2754135.8999999999 |
|
|
HOME_USDT |
0.0060900000 |
0.0060800000 |
0.0000100000 | 0.1642036125 % |
19868651.3999999985 |
|
|
HONX_USDT |
211.3100000000 |
208.2500000000 |
3.0600000000 | 1.4481094127 % |
4.1410000000 |
|
|
HOODON_USDT |
126.8300000000 |
126.1000000000 |
0.7300000000 | 0.5755736025 % |
387.7600000000 |
|
|
HOODX_USDT |
127.2200000000 |
126.4300000000 |
0.7900000000 | 0.6209715454 % |
464.0500000000 |
|
|
HOUSE_USDT |
0.0009640000 |
0.0009570000 |
0.0000070000 | 0.7261410788 % |
62167359.3200000003 |
|
|
HTX_USDT |
0.0000016960 |
0.0000016760 |
0.0000000200 | 1.1792452830 % |
2584205.0000000000 |
|
|
HVM_USDT |
0.7857000000 |
0.0000000000 |
0.7857000000 | 100.0000000000 % |
2.1865000000 |
|
|
HYPE_USDT |
87.7580000000 |
87.7120000000 |
0.0460000000 | 0.0524168737 % |
150610.5800000000 |
|
|
HZM_USDT |
0.0001339900 |
0.0001004100 |
0.0000335800 | 25.0615717591 % |
708334.0000000000 |
|
|
H_USDT |
0.0746200000 |
0.0526500000 |
0.0219700000 | 29.4425087108 % |
70728.0100000000 |
|
|
IAUON_USDT |
83.7700000000 |
83.3000000000 |
0.4700000000 | 0.5610600454 % |
49.5900000000 |
|
|
IBS_USDT |
0.0006940000 |
0.0006900000 |
0.0000040000 | 0.5763688761 % |
125348538.9399999976 |
|
|
ICBX_USDT |
0.0000138000 |
0.0000110000 |
0.0000028000 | 20.2898550725 % |
78282.0000000000 |
|
|
ICP3L_USDT |
0.0389430000 |
0.0389040000 |
0.0000390000 | 0.1001463678 % |
1627832.1899999999 |
|
|
ICP3S_USDT |
0.3005490000 |
0.3002480000 |
0.0003010000 | 0.1001500587 % |
210302.3900000000 |
|
|
ICP_USDC |
2.7560000000 |
2.7500000000 |
0.0060000000 | 0.2177068215 % |
36856.3500000000 |
|
|
ICP_USDT |
2.7570000000 |
2.7500000000 |
0.0070000000 | 0.2538991658 % |
390192.1100000000 |
|
|
IDOS_USDT |
0.0102720000 |
0.0099640000 |
0.0003080000 | 2.9984423676 % |
932124.6400000000 |
|
|
IEFAON_USDT |
102.2700000000 |
99.0100000000 |
3.2600000000 | 3.1876405593 % |
9.5500000000 |
|
|
ILV_USDT |
3.3000000000 |
3.2900000000 |
0.0100000000 | 0.3030303030 % |
24826.8360000000 |
|
|
IMGN_USDT |
0.0009000000 |
0.0003760000 |
0.0005240000 | 58.2222222222 % |
77431.0400000000 |
|
|
IMX_USDT |
0.1333000000 |
0.1332000000 |
0.0001000000 | 0.0750187547 % |
1720749.4399999999 |
|
|
INI_USDT |
0.0000229400 |
0.0000170600 |
0.0000058800 | 25.6320836966 % |
219890.0000000000 |
|
|
INJ_USDT |
5.3660000000 |
5.3640000000 |
0.0020000000 | 0.0372717108 % |
368190.0300000000 |
|
|
INX_USDT |
0.0067590000 |
0.0067100000 |
0.0000490000 | 0.7249593135 % |
1975811.7800000000 |
|
|
IN_USDT |
0.0350900000 |
0.0348700000 |
0.0002200000 | 0.6269592476 % |
7869842.0580000002 |
|
|
IOTA_USDT |
0.0425000000 |
0.0424000000 |
0.0001000000 | 0.2352941176 % |
4485347.0000000000 |
|
|
IOTX_USDT |
0.0031400000 |
0.0031200000 |
0.0000200000 | 0.6369426752 % |
8905230.0000000000 |
|
|
IO_USDT |
0.1407000000 |
0.1406000000 |
0.0001000000 | 0.0710732054 % |
3110696.0400000000 |
|
|
IRYS_USDT |
0.0146900000 |
0.0146500000 |
0.0000400000 | 0.2722940776 % |
2768250.0000000000 |
|
|
JASMY3L_USDT |
0.0130690000 |
0.0130560000 |
0.0000130000 | 0.0994720331 % |
3542827.9300000002 |
|
|
JASMY3S_USDT |
0.1018260000 |
0.1017250000 |
0.0001010000 | 0.0991888123 % |
411095.4100000000 |
|
|
JASMY_USDT |
0.0044600000 |
0.0044500000 |
0.0000100000 | 0.2242152466 % |
34399487.0000000000 |
|
|
JCT_USDT |
0.0019280000 |
0.0019220000 |
0.0000060000 | 0.3112033195 % |
39542099.4799999967 |
|
|
JELLYJELLY_USDT |
0.0571500000 |
0.0568700000 |
0.0002800000 | 0.4899387577 % |
660162.8300000000 |
|
|
JITOSOL_USDT |
138.1700000000 |
138.1100000000 |
0.0600000000 | 0.0434247666 % |
282.4530000000 |
|
|
JOBCOIN_USDT |
0.0045960000 |
0.0045590000 |
0.0000370000 | 0.8050478677 % |
14214708.0800000001 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JPMON_USDT |
364.4900000000 |
361.3700000000 |
3.1200000000 | 0.8559905622 % |
11.5160000000 |
|
|
JTO_USDT |
0.4700000000 |
0.4690000000 |
0.0010000000 | 0.2127659574 % |
1997885.5000000000 |
|
|
JUNO_USDT |
0.0000016550 |
0.0000016370 |
0.0000000180 | 1.0876132931 % |
216148021967.0000000000 |
|
|
JUP3L_USDT |
0.0780440000 |
0.0779590000 |
0.0000850000 | 0.1089129209 % |
1203130.2000000000 |
|
|
JUP3S_USDT |
0.1861410000 |
0.1859220000 |
0.0002190000 | 0.1176527471 % |
451381.8900000000 |
|
|
JUP_USDT |
0.2722000000 |
0.2721000000 |
0.0001000000 | 0.0367376929 % |
22284966.3000000007 |
|
|
JUV_USDT |
0.3209000000 |
0.3163000000 |
0.0046000000 | 1.4334683702 % |
249.0800000000 |
|
|
KAIA_USDT |
0.0315000000 |
0.0314000000 |
0.0001000000 | 0.3174603175 % |
3154007.6000000001 |
|
|
KANGO_USDT |
0.0000003300 |
0.0000003200 |
0.0000000100 | 3.0303030303 % |
1.0000000000 |
|
|
KASPER_USDT |
0.0000043700 |
0.0000043100 |
0.0000000600 | 1.3729977117 % |
978924.0000000000 |
|
|
KASPY_USDT |
0.0000030500 |
0.0000014500 |
0.0000016000 | 52.4590163934 % |
4988311.0000000000 |
|
|
KAS_USDT |
0.0320800000 |
0.0320600000 |
0.0000200000 | 0.0623441397 % |
18422644.7800000012 |
|
|
KAT3L_USDT |
1.1320120000 |
1.1305590000 |
0.0014530000 | 0.1283555298 % |
117550.7600000000 |
|
|
KAT3S_USDT |
1.9521460000 |
1.9501080000 |
0.0020380000 | 0.1043979293 % |
112120.7300000000 |
|
|
KAT_USDT |
0.0047400000 |
0.0047300000 |
0.0000100000 | 0.2109704641 % |
35872854.6899999976 |
|
|
KAVA_USDT |
0.0532000000 |
0.0531000000 |
0.0001000000 | 0.1879699248 % |
1670987.1000000001 |
|
|
KDA_USDT |
0.0313000000 |
0.0309000000 |
0.0004000000 | 1.2779552716 % |
1003415.6271000000 |
|
|
KEKIUS_USDT |
0.0065210000 |
0.0064810000 |
0.0000400000 | 0.6134028523 % |
7770940.7999999998 |
|
|
KELLYCLAUDE_USDT |
0.0000067460 |
0.0000067180 |
0.0000000280 | 0.4150607768 % |
11386166487.0000000000 |
|
|
KFC_USDT |
0.0227200000 |
0.0227000000 |
0.0000200000 | 0.0880281690 % |
1162018.3999999999 |
|
|
KGEN_USDT |
0.1722000000 |
0.1704000000 |
0.0018000000 | 1.0452961672 % |
536944.8500000000 |
|
|
KIBSHI_USDT |
0.0000019630 |
0.0000019430 |
0.0000000200 | 1.0188487010 % |
44549101610.0000000000 |
|
|
KITE3L_USDT |
0.0773780000 |
0.0773010000 |
0.0000770000 | 0.0995114891 % |
852701.9700000000 |
|
|
KITE3S_USDT |
0.0486520000 |
0.0486030000 |
0.0000490000 | 0.1007152841 % |
1472557.8300000001 |
|
|
KITE_USDT |
0.1266000000 |
0.1265000000 |
0.0001000000 | 0.0789889415 % |
884158.4800000000 |
|
|
KLED_USDT |
0.0092530000 |
0.0091960000 |
0.0000570000 | 0.6160164271 % |
8609766.8000000007 |
|
|
KMD_USDT |
0.0043900000 |
0.0043700000 |
0.0000200000 | 0.4555808656 % |
3651910.0000000000 |
|
|
KNCH_USDT |
0.0098000000 |
0.0055000000 |
0.0043000000 | 43.8775510204 % |
0.0014000000 |
|
|
KNIGHT_USDT |
0.0000008900 |
0.0000006500 |
0.0000002400 | 26.9662921348 % |
1.0000000000 |
|
|
KONAN_USDT |
0.0000011000 |
0.0000003100 |
0.0000007900 | 71.8181818182 % |
114155992.0000000000 |
|
|
KOON_USDT |
90.0700000000 |
89.8600000000 |
0.2100000000 | 0.2331519929 % |
73.8500000000 |
|
|
KOX_USDT |
94.3900000000 |
82.6500000000 |
11.7400000000 | 12.4377582371 % |
557.4060000000 |
|
|
KREX_USDT |
0.0000091300 |
0.0000040400 |
0.0000050900 | 55.7502738226 % |
1.0000000000 |
|
|
KSGEMS_USDT |
1.7283000000 |
1.7142000000 |
0.0141000000 | 0.8158305850 % |
4780.7000000000 |
|
|
KSM_USDT |
3.9200000000 |
3.9100000000 |
0.0100000000 | 0.2551020408 % |
30604.6450000000 |
|
|
KTA_USDT |
0.0778200000 |
0.0770300000 |
0.0007900000 | 1.0151631971 % |
1164347.4800000000 |
|
|
KUB_USDT |
0.6195000000 |
0.6143000000 |
0.0052000000 | 0.8393866021 % |
17124.0221000000 |
|
|
LAB_USDT |
0.0717000000 |
0.0714000000 |
0.0003000000 | 0.4184100418 % |
247060.9700000000 |
|
|
LAOZI_USDT |
0.0010921000 |
0.0010854000 |
0.0000067000 | 0.6134969325 % |
213060111.3000000119 |
|
|
LA_USDT |
0.0697000000 |
0.0696000000 |
0.0001000000 | 0.1434720230 % |
3704266.8300000001 |
|
|
LDO3L_USDT |
0.0590480000 |
0.0589960000 |
0.0000520000 | 0.0880639480 % |
1234758.9900000000 |
|
|
LDO3S_USDT |
0.0611330000 |
0.0610720000 |
0.0000610000 | 0.0997824416 % |
958311.5200000000 |
|
|
LDO_USDT |
0.4168000000 |
0.4166000000 |
0.0002000000 | 0.0479846449 % |
859336.3300000000 |
|
|
LEMX_USDT |
13.0000000000 |
2.2800000000 |
10.7200000000 | 82.4615384615 % |
1.9230000000 |
|
|
LIBERTY_USDT |
0.0011140000 |
0.0011060000 |
0.0000080000 | 0.7181328546 % |
30230206.5899999999 |
|
|
LIGHT_USDT |
0.1848200000 |
0.1842800000 |
0.0005400000 | 0.2921761714 % |
333397.1000000000 |
|
|
LINEA_USDT |
0.0028800000 |
0.0028600000 |
0.0000200000 | 0.6944444444 % |
99288252.9800000042 |
|
|
LINK3L_USDT |
0.0815010000 |
0.0812260000 |
0.0002750000 | 0.3374191728 % |
983637.7100000000 |
|
|
LINK3S_USDT |
0.0683000000 |
0.0681020000 |
0.0001980000 | 0.2898975110 % |
774319.2800000000 |
|
|
LINKS_USDT |
0.0033420000 |
0.0033150000 |
0.0000270000 | 0.8078994614 % |
312296.0000000000 |
|
|
LINK_BTC |
0.0001660000 |
0.0001657000 |
0.0000003000 | 0.1807228916 % |
18842.4800000000 |
|
|
LINK_ETH |
0.0052910000 |
0.0052830000 |
0.0000080000 | 0.1512001512 % |
62895.0500000000 |
|
|
LINK_USD1 |
13.3300000000 |
13.2600000000 |
0.0700000000 | 0.5251312828 % |
450.8800000000 |
|
|
LINK_USDC |
13.3200000000 |
13.2900000000 |
0.0300000000 | 0.2252252252 % |
120540.7200000000 |
|
|
LINK_USDT |
13.3010000000 |
13.3000000000 |
0.0010000000 | 0.0075182317 % |
1670070.4700000000 |
|
|
LINK_XT |
2.7260000000 |
2.7190000000 |
0.0070000000 | 0.2567865004 % |
10226.8040000000 |
|
|
LIT_USDT |
4.5060000000 |
4.4860000000 |
0.0200000000 | 0.4438526409 % |
246860.0000000000 |
|
|
LLYON_USDT |
1157.5700000000 |
1146.7500000000 |
10.8200000000 | 0.9347166910 % |
3.8450000000 |
|
|
LLYX_USDT |
1193.8500000000 |
1107.6700000000 |
86.1800000000 | 7.2186623110 % |
39.4480000000 |
|
|
LMAO_USDT |
0.0022520000 |
0.0022370000 |
0.0000150000 | 0.6660746004 % |
27320075.7600000016 |
|
|
LMTON_USDT |
541.1100000000 |
535.7600000000 |
5.3500000000 | 0.9887083957 % |
11.3890000000 |
|
|
LMTS_USDT |
0.0717100000 |
0.0715400000 |
0.0001700000 | 0.2370659601 % |
685038.0500000000 |
|
|
LOCUS_USDT |
0.0065340000 |
0.0065010000 |
0.0000330000 | 0.5050505051 % |
2817579.0899999999 |
|
|
LONGXDD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
216340000000.0000000000 |
|
|
LPT_USDT |
1.4460000000 |
1.4450000000 |
0.0010000000 | 0.0691562932 % |
50898.6200000000 |
|
|
LTC3L_USDT |
0.1066030000 |
0.1064960000 |
0.0001070000 | 0.1003724098 % |
481686.8300000000 |
|
|
LTC3S_USDT |
0.7402720000 |
0.7399680000 |
0.0003040000 | 0.0410659866 % |
104299.4900000000 |
|
|
LTC_BTC |
0.0006920000 |
0.0006890000 |
0.0000030000 | 0.4335260116 % |
1276.9740000000 |
|
|
LTC_USDC |
55.4200000000 |
55.3400000000 |
0.0800000000 | 0.1443522194 % |
2382.3530000000 |
|
|
LTC_USDT |
55.3800000000 |
55.3700000000 |
0.0100000000 | 0.0180570603 % |
144606.8660000000 |
|
|
LTC_XT |
11.3400000000 |
11.3200000000 |
0.0200000000 | 0.1763668430 % |
6175.8090000000 |
|
|
LTH_USDT |
0.0022600000 |
0.0015600000 |
0.0007000000 | 30.9734513274 % |
2438.0530000000 |
|
|
LUCA_USDT |
0.3334360000 |
0.3327820000 |
0.0006540000 | 0.1961395890 % |
101341.3700000000 |
|
|
LUMEN_USDT |
0.0000009990 |
0.0000009880 |
0.0000000110 | 1.1011011011 % |
154504235424.0000000000 |
|
LUNA_USDT |
0.0474000000 |
0.0473000000 |
0.0001000000 | 0.2109704641 % |
954646.2800000000 |
|
|
LUNC_USDT |
0.0000521400 |
0.0000521100 |
0.0000000300 | 0.0575373993 % |
2885588693.0000000000 |
|
|
LUR_USDT |
1.7421000000 |
1.6897000000 |
0.0524000000 | 3.0078640721 % |
78506.3200000000 |
|
|
LUX_USDT |
0.0008935000 |
0.0003088000 |
0.0005847000 | 65.4392837157 % |
8817.7000000000 |
|
|
MAGIC3L_USDT |
0.0014600000 |
0.0014590000 |
0.0000010000 | 0.0684931507 % |
90281384.6299999952 |
|
|
MAGIC3S_USDT |
0.0267250000 |
0.0265680000 |
0.0001570000 | 0.5874649205 % |
1090589.6699999999 |
|
|
MAGIC_USDT |
0.0474000000 |
0.0473000000 |
0.0001000000 | 0.2109704641 % |
668040.5000000000 |
|
|
MAI_USDT |
0.0061900000 |
0.0061800000 |
0.0000100000 | 0.1615508885 % |
1285554.6399999999 |
|
|
MANA_USDT |
0.0770000000 |
0.0769000000 |
0.0001000000 | 0.1298701299 % |
1294327.0000000000 |
|
|
MANTA3L_USDT |
0.0119030000 |
0.0118910000 |
0.0000120000 | 0.1008149206 % |
3283402.5600000001 |
|
|
MANTA3S_USDT |
0.0279610000 |
0.0279310000 |
0.0000300000 | 0.1072923000 % |
1202994.6799999999 |
|
|
MANTA_USDT |
0.0626000000 |
0.0625000000 |
0.0001000000 | 0.1597444089 % |
489455.1000000000 |
|
|
MANTRA_USDT |
0.0045100000 |
0.0045000000 |
0.0000100000 | 0.2217294900 % |
21379472.6999999993 |
|
|
MANYUETH_USDT |
0.0000000042 |
0.0000000041 |
0.0000000001 | 2.3809523810 % |
54089572269468.0000000000 |
|
|
MAON_USDT |
583.7300000000 |
580.3700000000 |
3.3600000000 | 0.5756085862 % |
2.9520000000 |
|
|
MBC_USDT |
0.0192000000 |
0.0187700000 |
0.0004300000 | 2.2395833333 % |
3461190.3990000002 |
|
|
MBL_USDT |
0.0007300000 |
0.0007080000 |
0.0000220000 | 3.0136986301 % |
38744963.2199999988 |
|
|
MBP_USDT |
0.0010700000 |
0.0000500000 |
0.0010200000 | 95.3271028037 % |
20892.0000000000 |
|
|
MCDON_USDT |
263.2700000000 |
261.8400000000 |
1.4300000000 | 0.5431686102 % |
12.8730000000 |
|
|
MCDX_USDT |
264.3500000000 |
259.5500000000 |
4.8000000000 | 1.8157745413 % |
88.1560000000 |
|
|
MCG_USDT |
0.1092100000 |
0.1091900000 |
0.0000200000 | 0.0183133413 % |
208516.1400000000 |
|
|
MCU616_USDT |
0.0020250000 |
0.0020140000 |
0.0000110000 | 0.5432098765 % |
48136538.6300000027 |
|
|
MC_USDT |
0.0162200000 |
0.0055100000 |
0.0107100000 | 66.0295930949 % |
900.0000000000 |
|
|
MEFAI_USDT |
0.0011370000 |
0.0011290000 |
0.0000080000 | 0.7036059807 % |
47230558.3599999994 |
|
|
MEGA_USDT |
0.0394700000 |
0.0394200000 |
0.0000500000 | 0.1266784900 % |
241782.2700000000 |
|
|
MELANIA_USDT |
0.1132900000 |
0.1129200000 |
0.0003700000 | 0.3265954630 % |
705914.0000000000 |
|
|
MEME_USDT |
0.0005670000 |
0.0005660000 |
0.0000010000 | 0.1763668430 % |
129622602.0000000000 |
|
|
MET3L_USDT |
0.0397310000 |
0.0396490000 |
0.0000820000 | 0.2063879590 % |
1903904.4299999999 |
|
|
MET3S_USDT |
0.0167050000 |
0.0166880000 |
0.0000170000 | 0.1017659383 % |
4215683.4800000004 |
|
|
METAF_USDT |
0.0010490000 |
0.0003000000 |
0.0007490000 | 71.4013346044 % |
2001.9000000000 |
|
|
METAON_USDT |
615.0100000000 |
613.1700000000 |
1.8400000000 | 0.2991821271 % |
11.0880000000 |
|
|
META_USDT |
0.0000076419 |
0.0000075370 |
0.0000001049 | 1.3726952721 % |
2548166500.0000000000 |
|
|
METIS_USDT |
3.5100000000 |
3.5000000000 |
0.0100000000 | 0.2849002849 % |
383541.5700000000 |
|
|
MET_USDT |
0.2131000000 |
0.2123000000 |
0.0008000000 | 0.3754106053 % |
2751299.4199999999 |
|
|
MEW_USDT |
0.0004451000 |
0.0004448000 |
0.0000003000 | 0.0674005841 % |
150095044.0000000000 |
|
|
MIH_USDT |
0.1068010000 |
0.1065330000 |
0.0002680000 | 0.2509339800 % |
35898.4600000000 |
|
|
MINA_USDT |
0.0784000000 |
0.0783000000 |
0.0001000000 | 0.1275510204 % |
681726.2000000000 |
|
|
MINIMA_USDT |
0.0048200000 |
0.0048100000 |
0.0000100000 | 0.2074688797 % |
74026.6300000000 |
|
|
MIRA_USDT |
0.0474000000 |
0.0473000000 |
0.0001000000 | 0.2109704641 % |
286816.9000000000 |
|
|
MITX_USDT |
0.0014410000 |
0.0000610000 |
0.0013800000 | 95.7668285913 % |
0.0100000000 |
|
|
MIU_USDT |
0.0000000099 |
0.0000000020 |
0.0000000079 | 79.7979797980 % |
1521290000.0000000000 |
|
|
MMPT_USDT |
1.0599000000 |
1.0591000000 |
0.0008000000 | 0.0754788188 % |
19129.9206000000 |
|
|
MMT3L_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
244.7900000000 |
|
|
MMT3S_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
179.3400000000 |
|
|
MNT_USDT |
0.6069000000 |
0.6067000000 |
0.0002000000 | 0.0329543582 % |
238415.5490000000 |
|
|
MOG_USDT |
0.0000001121 |
0.0000001116 |
0.0000000005 | 0.4460303301 % |
2569292334890.0000000000 |
|
|
MOLT_USDT |
0.0000032970 |
0.0000032760 |
0.0000000210 | 0.6369426752 % |
45376189811.0000000000 |
|
|
MON_USDT |
0.0269600000 |
0.0269400000 |
0.0000200000 | 0.0741839763 % |
10076218.9600000009 |
|
|
MOODENG_USDT |
0.0447700000 |
0.0447300000 |
0.0000400000 | 0.0893455439 % |
6989728.0599999996 |
|
|
MORPHO_USDT |
2.5931000000 |
2.5924000000 |
0.0007000000 | 0.0269947167 % |
981043.5500000000 |
|
|
MPICT_USDT |
0.0000020000 |
0.0000019000 |
0.0000001000 | 5.0000000000 % |
125638479.0000000000 |
|
|
MSFTON_USDT |
503.7900000000 |
502.7700000000 |
1.0200000000 | 0.2024653129 % |
1.5510000000 |
|
|
MSTRON_USDT |
146.4000000000 |
146.0700000000 |
0.3300000000 | 0.2254098361 % |
193.6630000000 |
|
|
MSTRX_USDT |
146.5500000000 |
146.2000000000 |
0.3500000000 | 0.2388263391 % |
5583.3510000000 |
|
|
MSTR_USDT |
0.0252800000 |
0.0251200000 |
0.0001600000 | 0.6329113924 % |
3582289.5099999998 |
|
|
MTHT_USDT |
0.4990000000 |
0.4940000000 |
0.0050000000 | 1.0020040080 % |
19.1065000000 |
|
|
MTO_USDT |
0.0049080000 |
0.0048830000 |
0.0000250000 | 0.5093724531 % |
9614938.5700000003 |
|
|
MUBARAK3L_USDT |
0.0229400000 |
0.0229170000 |
0.0000230000 | 0.1002615519 % |
2943217.7000000002 |
|
|
MUBARAK3S_USDT |
0.0012890000 |
0.0012880000 |
0.0000010000 | 0.0775795190 % |
255025432.6999999881 |
|
|
MUBARAK_USDT |
0.0315000000 |
0.0314800000 |
0.0000200000 | 0.0634920635 % |
6847661.9000000004 |
|
|
MWC_BTC |
0.0001243000 |
0.0001237000 |
0.0000006000 | 0.4827031376 % |
36.5800000000 |
|
|
MWC_USDT |
9.9600000000 |
9.9200000000 |
0.0400000000 | 0.4016064257 % |
51.7700000000 |
|
|
MYX_USDT |
0.0722000000 |
0.0720000000 |
0.0002000000 | 0.2770083102 % |
1174304.0400000000 |
|
|
MY_USDT |
0.0365590000 |
0.0260080000 |
0.0105510000 | 28.8601985831 % |
0.0800000000 |
|
|
NAKA_USDT |
3.5000000000 |
0.0000000000 |
3.5000000000 | 100.0000000000 % |
96.0000000000 |
|
|
NAM_USDT |
1.9239000000 |
1.9095000000 |
0.0144000000 | 0.7484796507 % |
99136.8300000000 |
|
|
NAS100_USDT |
29530.3600000000 |
29524.4400000000 |
5.9200000000 | 0.0200471650 % |
987.0805600000 |
|
|
NEAR3L_USDT |
0.7152070000 |
0.7121350000 |
0.0030720000 | 0.4295259974 % |
234408.6900000000 |
|
|
NEAR3S_USDT |
0.0099430000 |
0.0099110000 |
0.0000320000 | 0.3218344564 % |
7644160.0000000000 |
|
|
NEAR_BTC |
0.0000303500 |
0.0000303200 |
0.0000000300 | 0.0988467875 % |
118389.2000000000 |
|
|
NEAR_USDC |
2.4360000000 |
2.4310000000 |
0.0050000000 | 0.2052545156 % |
457650.7000000000 |
|
|
NEAR_USDT |
2.4340000000 |
2.4330000000 |
0.0010000000 | 0.0410846343 % |
3002271.2999999998 |
|
|
NEET_USDT |
0.0297700000 |
0.0295800000 |
0.0001900000 | 0.6382264024 % |
5285520.8099999996 |
|
|
NEIRO_USDT |
0.0000903800 |
0.0000902100 |
0.0000001700 | 0.1880947112 % |
513598661.0000000000 |
|
|
NEO_USDT |
2.1800000000 |
2.1700000000 |
0.0100000000 | 0.4587155963 % |
14377.8600000000 |
|
|
NEWT_USDT |
0.0453000000 |
0.0452000000 |
0.0001000000 | 0.2207505519 % |
1644390.6000000001 |
|
|
NEXO_USDT |
0.8330000000 |
0.8310000000 |
0.0020000000 | 0.2400960384 % |
112475.8500000000 |
|
|
NFLXON_USDT |
785.6600000000 |
782.4200000000 |
3.2400000000 | 0.4123921289 % |
7.0242000000 |
|
|
NIGHT3L_USDT |
0.0544300000 |
0.0542560000 |
0.0001740000 | 0.3196766489 % |
1043277.3400000000 |
|
|
NIGHT3S_USDT |
1.3308450000 |
1.3271880000 |
0.0036570000 | 0.2747878228 % |
122412.9600000000 |
|
|
NIGHT_USDT |
0.0242300000 |
0.0241780000 |
0.0000520000 | 0.2146099876 % |
8120412.3300000001 |
|
|
NIL_USDT |
0.0525800000 |
0.0525300000 |
0.0000500000 | 0.0950931913 % |
6018406.0000000000 |
|
|
NOOK_USDT |
0.0000033300 |
0.0000033000 |
0.0000000300 | 0.9009009009 % |
244841027576.0000000000 |
|
|
NOT3L_USDT |
1.3403710000 |
1.3390320000 |
0.0013390000 | 0.0998977149 % |
85229.1200000000 |
|
|
NOT3S_USDT |
0.0016650000 |
0.0016640000 |
0.0000010000 | 0.0600600601 % |
38940348.4799999967 |
|
|
NOT_USDT |
0.0004670000 |
0.0004660000 |
0.0000010000 | 0.2141327623 % |
1012453477.0000000000 |
|
|
NVDAON_USDT |
231.6000000000 |
231.3500000000 |
0.2500000000 | 0.1079447323 % |
86.8310000000 |
|
|
NVDAX_USDT |
231.6300000000 |
231.1400000000 |
0.4900000000 | 0.2115442732 % |
454.9100000000 |
|
|
NXPC_USDT |
0.2099000000 |
0.2097000000 |
0.0002000000 | 0.0952834683 % |
235385.9000000000 |
|
|
OFC_USDT |
0.0083300000 |
0.0083000000 |
0.0000300000 | 0.3601440576 % |
1419751.0800000001 |
|
|
OG_USDT |
2.8390000000 |
2.8330000000 |
0.0060000000 | 0.2113420218 % |
5043.1900000000 |
|
|
OIL_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
12.9500000000 |
|
|
OKB_USDT |
114.5400000000 |
114.5300000000 |
0.0100000000 | 0.0087305745 % |
10938.8000000000 |
|
|
ONDO3L_USDT |
0.0526310000 |
0.0525780000 |
0.0000530000 | 0.1007011077 % |
1400241.0500000000 |
|
|
ONDO3S_USDT |
0.1623550000 |
0.1621920000 |
0.0001630000 | 0.1003972776 % |
368183.2300000000 |
|
|
ONDO_USDT |
0.3880000000 |
0.3879000000 |
0.0001000000 | 0.0257731959 % |
18095279.3099999987 |
|
|
ONE_USDT |
0.0007600000 |
0.0007500000 |
0.0000100000 | 1.3157894737 % |
25521152.6000000015 |
|
|
ONT_USDT |
0.0567900000 |
0.0567400000 |
0.0000500000 | 0.0880436697 % |
252104.0000000000 |
|
|
OP3L_USDT |
0.0025400000 |
0.0025330000 |
0.0000070000 | 0.2755905512 % |
23997361.1400000006 |
|
|
OP3S_USDT |
0.4539130000 |
0.4535660000 |
0.0003470000 | 0.0764463675 % |
185642.4000000000 |
|
|
OPN_USDT |
0.0577000000 |
0.0576000000 |
0.0001000000 | 0.1733102253 % |
1224563.5000000000 |
|
|
OP_ETH |
0.0280000000 |
0.0000025000 |
0.0279975000 | 99.9910714286 % |
0.1000000000 |
|
|
OP_USDT |
0.1123000000 |
0.1122000000 |
0.0001000000 | 0.0890471950 % |
26104935.8299999982 |
|
|
ORBD_USDT |
0.0082000000 |
0.0039000000 |
0.0043000000 | 52.4390243902 % |
0.2795000000 |
|
|
ORDI3L_USDT |
0.0103660000 |
0.0103650000 |
0.0000010000 | 0.0096469226 % |
5341696.5499999998 |
|
|
ORDI3S_USDT |
0.0016220000 |
0.0016210000 |
0.0000010000 | 0.0616522811 % |
85684650.9200000018 |
|
|
ORDI_USDT |
4.3300000000 |
4.3200000000 |
0.0100000000 | 0.2309468822 % |
87832.0200000000 |
|
|
OSAK_USDT |
0.0000000178 |
0.0000000177 |
0.0000000001 | 0.5617977528 % |
13352686254242.0000000000 |
|
|
OTM_USDT |
0.0034597000 |
0.0034415000 |
0.0000182000 | 0.5260571726 % |
693427.6000000000 |
|
|
OZFT_USDT |
144.9900000000 |
143.9100000000 |
1.0800000000 | 0.7448789572 % |
3355.2300000000 |
|
|
PAXG3L_USDT |
0.6028540000 |
0.6022510000 |
0.0006030000 | 0.1000242181 % |
44258.6500000000 |
|
|
PAXG3S_USDT |
0.5392250000 |
0.5385280000 |
0.0006970000 | 0.1292595855 % |
46137.4200000000 |
|
|
PAXG_USDT |
4423.6200000000 |
4423.6100000000 |
0.0100000000 | 0.0002260592 % |
671.3609000000 |
|
|
PAYAI_USDT |
0.0063270000 |
0.0062880000 |
0.0000390000 | 0.6164058796 % |
12742410.4100000001 |
|
|
PEAQ_USDT |
0.0260030000 |
0.0259620000 |
0.0000410000 | 0.1576741145 % |
1202298.3400000001 |
|
|
PEG_USDT |
1047.0000000000 |
620.0000000000 |
427.0000000000 | 40.7831900669 % |
0.0100000000 |
|
|
PENDLE3L_USDT |
0.0334870000 |
0.0334540000 |
0.0000330000 | 0.0985457043 % |
1802900.2000000000 |
|
|
PENDLE3S_USDT |
0.0670870000 |
0.0670200000 |
0.0000670000 | 0.0998703176 % |
850785.8000000000 |
|
|
PENDLE_USDT |
2.0930000000 |
2.0920000000 |
0.0010000000 | 0.0477783086 % |
181886.1000000000 |
|
|
PENGUIN_USDT |
0.0008850000 |
0.0008660000 |
0.0000190000 | 2.1468926554 % |
181338666.3199999928 |
|
|
PENGU_USDT |
0.0088220000 |
0.0088210000 |
0.0000010000 | 0.0113352981 % |
179716277.0000000000 |
|
|
PEOPLE3L_USDT |
0.1178970000 |
0.1177800000 |
0.0001170000 | 0.0992391664 % |
320691.0600000000 |
|
|
PEOPLE3S_USDT |
0.0094980000 |
0.0094890000 |
0.0000090000 | 0.0947567909 % |
4042624.5899999999 |
|
|
PEOPLE_USDT |
0.0082100000 |
0.0082000000 |
0.0000100000 | 0.1218026797 % |
42529884.0000000000 |
|
|
PEPE_USD1 |
0.0000036800 |
0.0000036400 |
0.0000000400 | 1.0869565217 % |
4830926597.0000000000 |
|
|
PEPE_USDT |
0.0000036700 |
0.0000036600 |
0.0000000100 | 0.2724795640 % |
1656526382184.0000000000 |
|
|
PEPON_USDT |
142.3600000000 |
142.0100000000 |
0.3500000000 | 0.2458555774 % |
15.4630000000 |
|
|
PEPX_USDT |
149.0900000000 |
137.7300000000 |
11.3600000000 | 7.6195586558 % |
338.6770000000 |
|
|
PEP_USDT |
0.0001248000 |
0.0001238000 |
0.0000010000 | 0.8012820513 % |
98781740.0999999940 |
|
|
PGON_USDT |
150.9100000000 |
149.6200000000 |
1.2900000000 | 0.8548141276 % |
38.5140000000 |
|
|
PGX_USDT |
168.0500000000 |
132.2200000000 |
35.8300000000 | 21.3210354061 % |
65.2480000000 |
|
|
PHA_USDT |
0.0273000000 |
0.0272000000 |
0.0001000000 | 0.3663003663 % |
20243271.0000000000 |
|
|
PIPPIN_USDT |
0.0199500000 |
0.0199000000 |
0.0000500000 | 0.2506265664 % |
6120908.2900000000 |
|
|
PIVX_USDT |
0.0268000000 |
0.0122000000 |
0.0146000000 | 54.4776119403 % |
9968.7000000000 |
|
|
PIXEL_USDT |
0.0052900000 |
0.0052800000 |
0.0000100000 | 0.1890359168 % |
10568176.9000000004 |
|
|
PI_USDT |
0.0948400000 |
0.0948100000 |
0.0000300000 | 0.0316322227 % |
3681326.6600000001 |
|
|
PKOIN_USDC |
0.2050000000 |
0.1900000000 |
0.0150000000 | 7.3170731707 % |
28500.2040000000 |
|
|
PLTRON_USDT |
176.1300000000 |
175.7200000000 |
0.4100000000 | 0.2327826038 % |
240.6330000000 |
|
|
PMX_USDT |
191.9800000000 |
185.9000000000 |
6.0800000000 | 3.1669965621 % |
52.3220000000 |
|
|
PNUT_USDT |
0.0514000000 |
0.0513000000 |
0.0001000000 | 0.1945525292 % |
3717018.0000000000 |
|
|
POL3L_USDT |
0.1211390000 |
0.1210180000 |
0.0001210000 | 0.0998852558 % |
487260.1000000000 |
|
|
POL3S_USDT |
0.1521420000 |
0.1519890000 |
0.0001530000 | 0.1005639468 % |
371664.7600000000 |
|
|
POL_USDT |
0.0982800000 |
0.0982700000 |
0.0000100000 | 0.0101750102 % |
13747974.8000000007 |
|
|
POL_XT |
0.0202000000 |
0.0200000000 |
0.0002000000 | 0.9900990099 % |
1178439.4399999999 |
|
|
PONKE_USDT |
0.0299900000 |
0.0101600000 |
0.0198300000 | 66.1220406802 % |
6455.8000000000 |
|
|
POPCAT_USDT |
0.0537400000 |
0.0535300000 |
0.0002100000 | 0.3907703759 % |
772453.0000000000 |
|
|
PORTAL_USDT |
0.0170700000 |
0.0170600000 |
0.0000100000 | 0.0585823081 % |
7204657.5999999996 |
|
|
PRL_USDT |
0.1278800000 |
0.1276400000 |
0.0002400000 | 0.1876759462 % |
5672979.7010000004 |
|
|
PROMPT_USDT |
0.0247000000 |
0.0246300000 |
0.0000700000 | 0.2834008097 % |
232503.0100000000 |
|
|
PROPS_USDT |
0.0045270000 |
0.0044980000 |
0.0000290000 | 0.6406008394 % |
11473049.3100000005 |
|
|
PROVE_USDT |
0.1814000000 |
0.1813000000 |
0.0001000000 | 0.0551267916 % |
102411.7600000000 |
|
|
PUMP3L_USDT |
0.5076190000 |
0.5061380000 |
0.0014810000 | 0.2917542488 % |
255488.0400000000 |
|
|
PUMP3S_USDT |
0.0050200000 |
0.0050010000 |
0.0000190000 | 0.3784860558 % |
18530906.7100000009 |
|
|
PUMPCADE_USDT |
0.0123300000 |
0.0122400000 |
0.0000900000 | 0.7299270073 % |
13832211.9900000002 |
|
|
PUMP_USDT |
0.0039910000 |
0.0039890000 |
0.0000020000 | 0.0501127537 % |
926385539.9099999666 |
|
|
PUNCH_USDT |
0.0005130000 |
0.0005090000 |
0.0000040000 | 0.7797270955 % |
429268261.4700000286 |
|
|
PUNDIX_USDT |
0.1014000000 |
0.1013000000 |
0.0001000000 | 0.0986193294 % |
698636.4000000000 |
|
|
PUPPIES_USDT |
0.0000001867 |
0.0000001859 |
0.0000000008 | 0.4284949116 % |
608402669131.0000000000 |
|
|
PUSS_USDT |
0.0039730000 |
0.0039690000 |
0.0000040000 | 0.1006795872 % |
4934494.5599999996 |
|
|
PWEASE_USDT |
0.0014256000 |
0.0014199000 |
0.0000057000 | 0.3998316498 % |
46615712.6000000015 |
|
|
PYTH3L_USDT |
0.0093560000 |
0.0093270000 |
0.0000290000 | 0.3099615220 % |
6200450.6399999997 |
|
|
PYTH3S_USDT |
0.0454220000 |
0.0453770000 |
0.0000450000 | 0.0990709348 % |
1016471.5699999999 |
|
|
PYTH_USDT |
0.0574300000 |
0.0573800000 |
0.0000500000 | 0.0870625109 % |
3430604.1800000002 |
|
|
Q2Q_USDT |
0.0003000000 |
0.0002000000 |
0.0001000000 | 33.3333333333 % |
2682882.9005000000 |
|
|
QBSC_USDT |
0.0267400000 |
0.0264600000 |
0.0002800000 | 1.0471204188 % |
17686448.9699999988 |
|
|
QIE_USDT |
0.1403800000 |
0.1396800000 |
0.0007000000 | 0.4986465308 % |
50.0000000000 |
|
|
QNT_USDT |
67.0000000000 |
66.9000000000 |
0.1000000000 | 0.1492537313 % |
1567.9480000000 |
|
|
QQQON_USDT |
721.6700000000 |
720.4800000000 |
1.1900000000 | 0.1648953123 % |
94.7770000000 |
|
|
QQQX_USDT |
721.7100000000 |
720.7800000000 |
0.9300000000 | 0.1288606227 % |
18.4320000000 |
|
|
QRL_USDT |
0.7009800000 |
0.6852400000 |
0.0157400000 | 2.2454278296 % |
910.6780000000 |
|
|
QTUM3L_USDT |
0.0612860000 |
0.0612190000 |
0.0000670000 | 0.1093234997 % |
475485.3700000000 |
|
|
QTUM3S_USDT |
0.5419130000 |
0.5413200000 |
0.0005930000 | 0.1094271590 % |
76153.8500000000 |
|
|
QTUM_USDT |
0.8830000000 |
0.8820000000 |
0.0010000000 | 0.1132502831 % |
26574.6000000000 |
|
|
QUAI_USDT |
0.0107110000 |
0.0106650000 |
0.0000460000 | 0.4294650359 % |
1430518.7400000000 |
|
|
QUBIC_USDT |
0.0000004209 |
0.0000004180 |
0.0000000029 | 0.6889997624 % |
105315991551.0000000000 |
|
|
QUB_USDT |
0.0020400000 |
0.0020200000 |
0.0000200000 | 0.9803921569 % |
6414664.4800000004 |
|
|
Q_USDT |
0.0000000783 |
0.0000000779 |
0.0000000004 | 0.5108556833 % |
436979000.0000000000 |
|
|
RAIN_USDT |
0.0167571000 |
0.0166949000 |
0.0000622000 | 0.3711859451 % |
59264930.2999999970 |
|
|
RATS_USDT |
0.0000417200 |
0.0000416100 |
0.0000001100 | 0.2636625120 % |
1672151307.0000000000 |
|
|
RAY_USDT |
1.2980000000 |
1.2970000000 |
0.0010000000 | 0.0770416025 % |
9463212.9000000004 |
|
|
RECALL_USDT |
0.0415700000 |
0.0413600000 |
0.0002100000 | 0.5051719990 % |
151065.3400000000 |
|
|
RENDER3L_USDT |
0.0402990000 |
0.0402480000 |
0.0000510000 | 0.1265540088 % |
1954023.3000000000 |
|
|
RENDER3S_USDT |
0.1025840000 |
0.1024820000 |
0.0001020000 | 0.0994307104 % |
633776.1800000001 |
|
|
RENDER_USDT |
1.5630000000 |
1.5620000000 |
0.0010000000 | 0.0639795266 % |
1570538.4900000000 |
|
|
RESOLV_USDT |
0.0183300000 |
0.0183000000 |
0.0000300000 | 0.1636661211 % |
2652759.2000000002 |
|
|
REZ_USDT |
0.0031180000 |
0.0031150000 |
0.0000030000 | 0.0962155228 % |
24647783.6000000015 |
|
|
RIVER_USDT |
1.2864000000 |
1.2847000000 |
0.0017000000 | 0.1321517413 % |
154693.0600000000 |
|
|
RLUSD_USDT |
1.0004000000 |
0.9999000000 |
0.0005000000 | 0.0499800080 % |
2808082.0000000000 |
|
|
RNBW_USDT |
0.0307800000 |
0.0303900000 |
0.0003900000 | 1.2670565302 % |
7268314.5000000000 |
|
|
ROAM_USDT |
0.0125550000 |
0.0124380000 |
0.0001170000 | 0.9318996416 % |
122938.6500000000 |
|
|
ROBOTMONEY_USDT |
0.0000034060 |
0.0000033850 |
0.0000000210 | 0.6165590135 % |
68155803426.0000000000 |
|
|
ROBO_USDT |
0.0117800000 |
0.0117400000 |
0.0000400000 | 0.3395585739 % |
1606165.0689999999 |
|
|
ROSE_USDT |
0.0073100000 |
0.0073000000 |
0.0000100000 | 0.1367989056 % |
99105593.7999999970 |
|
|
ROY_USDT |
0.0041110000 |
0.0040910000 |
0.0000200000 | 0.4864996351 % |
3386842.0499999998 |
|
|
RSKX_USDT |
0.0011189000 |
0.0010967000 |
0.0000222000 | 1.9840915185 % |
95600026.9000000060 |
|
|
RSR_USDT |
0.0014500000 |
0.0014400000 |
0.0000100000 | 0.6896551724 % |
54280250.0000000000 |
|
|
RTX_USDT |
0.7149000000 |
0.7099000000 |
0.0050000000 | 0.6993985173 % |
52503.3900000000 |
|
|
RUNE_USDT |
0.4930000000 |
0.4920000000 |
0.0010000000 | 0.2028397566 % |
472953.0000000000 |
|
|
RUSSELL_USDT |
0.0022370000 |
0.0022130000 |
0.0000240000 | 1.0728654448 % |
22108384.3099999987 |
|
|
RVN_USDT |
0.0031100000 |
0.0031000000 |
0.0000100000 | 0.3215434084 % |
42499717.7000000030 |
|
|
RXD_USDT |
0.0000245000 |
0.0000206000 |
0.0000039000 | 15.9183673469 % |
5991400922.3000001907 |
|
|
RYO_USDT |
4.4631000000 |
4.4326000000 |
0.0305000000 | 0.6833815061 % |
98290.3149000000 |
|
|
SAGA_USDT |
0.0156000000 |
0.0155000000 |
0.0001000000 | 0.6410256410 % |
8413712.4000000004 |
|
|
SAIRI_USDT |
0.0000016500 |
0.0000016290 |
0.0000000210 | 1.2727272727 % |
64887695411.0000000000 |
|
|
SAND_USDT |
0.0408000000 |
0.0407000000 |
0.0001000000 | 0.2450980392 % |
3213275.0000000000 |
|
|
SAPIEN3L_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
31944.2400000000 |
|
|
SAPIEN3S_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
40.3800000000 |
|
|
SATOX_USDT |
0.0000089100 |
0.0000087720 |
0.0000001380 | 1.5488215488 % |
10314439237.0000000000 |
|
|
SATS_USDT |
0.0000000117 |
0.0000000116 |
0.0000000001 | 0.8547008547 % |
7151617569580.0000000000 |
|
|
SBETON_USDT |
8.7010000000 |
8.6080000000 |
0.0930000000 | 1.0688426618 % |
113.0300000000 |
|
|
SBUXON_USDT |
106.8900000000 |
105.9000000000 |
0.9900000000 | 0.9261857985 % |
34.1800000000 |
|
|
SCARCITY_USDT |
0.0072000000 |
0.0071600000 |
0.0000400000 | 0.5555555556 % |
36124.2000000000 |
|
|
SC_USDT |
0.0007520000 |
0.0007510000 |
0.0000010000 | 0.1329787234 % |
121287735.0000000000 |
|
|
SDLX_USDT |
0.0274500000 |
0.0078900000 |
0.0195600000 | 71.2568306011 % |
364.2980000000 |
|
|
SEBA_USDT |
0.0003660000 |
0.0003620000 |
0.0000040000 | 1.0928961749 % |
51912032.4600000009 |
|
|
SEI3L_USDT |
0.0116670000 |
0.0116380000 |
0.0000290000 | 0.2485643267 % |
5927417.4199999999 |
|
|
SEI3S_USDT |
0.7225670000 |
0.7218440000 |
0.0007230000 | 0.1000599252 % |
126334.9700000000 |
|
|
SEI_USDT |
0.0496300000 |
0.0496200000 |
0.0000100000 | 0.0201491034 % |
41662827.1000000015 |
|
|
SENT_USDT |
0.0136000000 |
0.0135700000 |
0.0000300000 | 0.2205882353 % |
451179.9500000000 |
|
|
SERV_USDT |
0.0174300000 |
0.0173500000 |
0.0000800000 | 0.4589787722 % |
11709548.4700000007 |
|
|
SGC_USDT |
0.1040000000 |
0.1020000000 |
0.0020000000 | 1.9230769231 % |
307.3725000000 |
|
|
SHFL_USDT |
0.3006000000 |
0.2993000000 |
0.0013000000 | 0.4324683965 % |
1477813.8950000000 |
|
|
SHIB3L_USDT |
0.0071690000 |
0.0070280000 |
0.0001410000 | 1.9668015065 % |
4934905.3600000003 |
|
|
SHIB3S_USDT |
0.0052180000 |
0.0051150000 |
0.0001030000 | 1.9739363741 % |
6246978.7599999998 |
|
|
SHIB_USDC |
0.0000055500 |
0.0000055200 |
0.0000000300 | 0.5405405405 % |
18211860022.0000000000 |
|
|
SHIB_USDT |
0.0000055400 |
0.0000055300 |
0.0000000100 | 0.1805054152 % |
41322025398.0000000000 |
|
|
SHND_USDT |
0.0000024500 |
0.0000024100 |
0.0000000400 | 1.6326530612 % |
124200000.0000000000 |
|
|
SIGN_USDT |
0.0107800000 |
0.0107700000 |
0.0000100000 | 0.0927643785 % |
28048693.0000000000 |
|
|
SILVER_USDT |
66.3400000000 |
66.1900000000 |
0.1500000000 | 0.2261079289 % |
17722.4580000000 |
|
|
SKR_USDT |
0.0202590000 |
0.0202280000 |
0.0000310000 | 0.1530184116 % |
1343455.3700000001 |
|
|
SKX_USDT |
0.0019000000 |
0.0006000000 |
0.0013000000 | 68.4210526316 % |
3001.6890000000 |
|
|
SKYAI_USDT |
0.0599100000 |
0.0593000000 |
0.0006100000 | 1.0181939576 % |
1139256.8100000001 |
|
|
SKY_USDT |
0.0701400000 |
0.0701000000 |
0.0000400000 | 0.0570287995 % |
1579138.5700000001 |
|
|
SLP_USDT |
0.0006720000 |
0.0006690000 |
0.0000030000 | 0.4464285714 % |
175598061.0000000000 |
|
|
SLVON_USDT |
59.6100000000 |
59.2900000000 |
0.3200000000 | 0.5368226808 % |
265.0600000000 |
|
|
SLX_USDT |
0.0704800000 |
0.0704000000 |
0.0000800000 | 0.1135073780 % |
633597.7600000000 |
|
|
SMH_USDT |
0.0003330000 |
0.0003320000 |
0.0000010000 | 0.3003003003 % |
3400836.4500000002 |
|
|
SMPC_USDT |
0.0001930000 |
0.0001920000 |
0.0000010000 | 0.5181347150 % |
3598.4100000000 |
|
|
SNEK_USDT |
0.0004944000 |
0.0004901000 |
0.0000043000 | 0.8697411003 % |
35489886.0000000000 |
|
|
SNX_USDT |
0.2310000000 |
0.2300000000 |
0.0010000000 | 0.4329004329 % |
1038778.5000000000 |
|
|
SOL3L_USDT |
0.0063110000 |
0.0063040000 |
0.0000070000 | 0.1109174457 % |
8771352.0000000000 |
|
|
SOL3S_USDT |
1.4045010000 |
1.4027440000 |
0.0017570000 | 0.1250978105 % |
103665.0400000000 |
|
|
SOLV_USDT |
0.0039300000 |
0.0039200000 |
0.0000100000 | 0.2544529262 % |
521286827.0000000000 |
|
|
SOL_BTC |
0.0013255000 |
0.0013254000 |
0.0000001000 | 0.0075443229 % |
5433.5880000000 |
|
|
SOL_ETH |
0.0424500000 |
0.0420100000 |
0.0004400000 | 1.0365135453 % |
9573.7820000000 |
|
|
SOL_USD1 |
106.3400000000 |
106.3100000000 |
0.0300000000 | 0.0282113974 % |
51269.4490000000 |
|
|
SOL_USDC |
106.3000000000 |
106.2900000000 |
0.0100000000 | 0.0094073377 % |
71258.0040000000 |
|
|
SOL_USDT |
106.3100000000 |
106.3000000000 |
0.0100000000 | 0.0094064528 % |
943853.7610000001 |
|
|
SOL_XT |
21.7800000000 |
21.7300000000 |
0.0500000000 | 0.2295684114 % |
3968.1820000000 |
|
|
SOMI_USDT |
0.1333000000 |
0.1332000000 |
0.0001000000 | 0.0750187547 % |
658883.3000000000 |
|
|
SOMPI_USDT |
0.0041200000 |
0.0039500000 |
0.0001700000 | 4.1262135922 % |
36537682.0499999970 |
|
|
SOSO_USDT |
0.3115000000 |
0.3109000000 |
0.0006000000 | 0.1926163724 % |
138205.1300000000 |
|
|
SP500_USDT |
7713.5800000000 |
7712.0200000000 |
1.5600000000 | 0.0202240724 % |
3918.2422100000 |
|
|
SPACECOIN_USDT |
0.0051340000 |
0.0051230000 |
0.0000110000 | 0.2142578886 % |
4377995.4199999999 |
|
|
SPX_USDT |
0.5776000000 |
0.5763000000 |
0.0013000000 | 0.2250692521 % |
204118.9400000000 |
|
|
SPYON_USDT |
780.7400000000 |
775.6200000000 |
5.1200000000 | 0.6557880985 % |
20.4340000000 |
|
|
SQD_USDT |
0.0353300000 |
0.0351000000 |
0.0002300000 | 0.6510048118 % |
1230007.0300000000 |
|
|
SSLX_USDC |
0.0001533000 |
0.0001523000 |
0.0000010000 | 0.6523157208 % |
78876834.0000000000 |
|
|
STABLE_USDT |
0.0282610000 |
0.0281690000 |
0.0000920000 | 0.3255369591 % |
234953.9000000000 |
|
|
STAR_USDT |
0.0950800000 |
0.0941300000 |
0.0009500000 | 0.9991586033 % |
1463538.2900000000 |
|
|
STG_USDT |
0.1726000000 |
0.1725000000 |
0.0001000000 | 0.0579374276 % |
3325861.7000000002 |
|
|
STOC_USDT |
0.6387000000 |
0.6363000000 |
0.0024000000 | 0.3757632691 % |
34523.1900000000 |
|
|
STRK3L_USDT |
0.7285260000 |
0.7277970000 |
0.0007290000 | 0.1000650629 % |
206469.9100000000 |
|
|
STRK3S_USDT |
0.0060110000 |
0.0059970000 |
0.0000140000 | 0.2329063384 % |
9675199.1999999993 |
|
|
STRK_USDT |
0.0324000000 |
0.0323000000 |
0.0001000000 | 0.3086419753 % |
19956416.0799999982 |
|
|
STX_USDT |
0.2664000000 |
0.2662000000 |
0.0002000000 | 0.0750750751 % |
838588.7000000000 |
|
|
ST_USDT |
0.0110900000 |
0.0110000000 |
0.0000900000 | 0.8115419297 % |
28229.1300000000 |
|
|
SUGAR_USDT |
0.0002899000 |
0.0000207000 |
0.0002692000 | 92.8596067610 % |
4.6000000000 |
|
|
SUI3L_USDT |
0.0199700000 |
0.0199510000 |
0.0000190000 | 0.0951427141 % |
2953069.5800000001 |
|
|
SUI3S_USDT |
0.9906870000 |
0.9853860000 |
0.0053010000 | 0.5350832301 % |
119532.1200000000 |
|
|
SUI_USD1 |
0.8164000000 |
0.8149000000 |
0.0015000000 | 0.1837334640 % |
675780.4000000000 |
|
|
SUI_USDC |
0.8160000000 |
0.8149000000 |
0.0011000000 | 0.1348039216 % |
4004931.1000000001 |
|
|
SUI_USDT |
0.8155000000 |
0.8154000000 |
0.0001000000 | 0.0122624157 % |
29107316.3000000007 |
|
|
SUPER_USDT |
0.1207000000 |
0.1206000000 |
0.0001000000 | 0.0828500414 % |
1427307.0000000000 |
|
|
SUSHI_USDT |
0.2500000000 |
0.2498000000 |
0.0002000000 | 0.0800000000 % |
11552601.8000000007 |
|
|
SWARMS_USDT |
0.0078150000 |
0.0077910000 |
0.0000240000 | 0.3071017274 % |
4840712.0300000003 |
|
|
SWCH_USDT |
0.0303000000 |
0.0301000000 |
0.0002000000 | 0.6600660066 % |
2147883.9580000001 |
|
|
SWT_USDT |
0.0000004600 |
0.0000004500 |
0.0000000100 | 2.1739130435 % |
37097413082.0000000000 |
|
|
SXT_USDT |
0.0092300000 |
0.0092200000 |
0.0000100000 | 0.1083423619 % |
5185055.7999999998 |
|
|
SZRR_USDT |
0.0005374000 |
0.0005362000 |
0.0000012000 | 0.2232973576 % |
567358456.0000000000 |
|
|
S_USDT |
0.0310500000 |
0.0310400000 |
0.0000100000 | 0.0322061192 % |
15409585.4000000004 |
|
|
TALEX_USDT |
0.0121110000 |
0.0119890000 |
0.0001220000 | 1.0073486913 % |
7708087.9299999997 |
|
|
TAO3L_USDT |
0.0166820000 |
0.0166270000 |
0.0000550000 | 0.3296966791 % |
5322774.3700000001 |
|
|
TAO3S_USDT |
0.0063720000 |
0.0063580000 |
0.0000140000 | 0.2197112367 % |
8643445.4100000001 |
|
|
TAO_USDC |
266.5000000000 |
266.4000000000 |
0.1000000000 | 0.0375234522 % |
2487.5509000000 |
|
|
TAO_USDT |
266.5000000000 |
266.4000000000 |
0.1000000000 | 0.0375234522 % |
35959.5266000000 |
|
|
TBCC_USDT |
0.0000152900 |
0.0000152200 |
0.0000000700 | 0.4578155657 % |
5421833.0000000000 |
|
|
TCAPY_USDT |
0.0000004000 |
0.0000002000 |
0.0000002000 | 50.0000000000 % |
2914560.0000000000 |
|
|
TCOM_USDT |
0.0080430000 |
0.0080130000 |
0.0000300000 | 0.3729951511 % |
2411509.0000000000 |
|
|
TC_USDT |
0.0001202000 |
0.0001180000 |
0.0000022000 | 1.8302828619 % |
959241951.7999999523 |
|
|
TEM_USDT |
0.0000010000 |
0.0000000000 |
0.0000010000 | 100.0000000000 % |
15315.5500000000 |
|
|
TESTICLE_USDT |
0.0004510000 |
0.0004390000 |
0.0000120000 | 2.6607538803 % |
1199169963.2200000286 |
|
|
TET_USDT |
0.2505000000 |
0.2489000000 |
0.0016000000 | 0.6387225549 % |
200.0000000000 |
|
|
TGC_USDT |
0.1399000000 |
0.1200000000 |
0.0199000000 | 14.2244460329 % |
140.9330000000 |
|
|
THETA_USDT |
0.1887000000 |
0.1884000000 |
0.0003000000 | 0.1589825119 % |
261137.0000000000 |
|
|
THE_USDT |
0.0751000000 |
0.0746000000 |
0.0005000000 | 0.6657789614 % |
192718.3000000000 |
|
|
TIA3L_USDT |
0.0075570000 |
0.0075120000 |
0.0000450000 | 0.5954743946 % |
15499913.5600000005 |
|
|
TIA3S_USDT |
0.0012460000 |
0.0012400000 |
0.0000060000 | 0.4815409310 % |
71133141.2999999970 |
|
|
TIA_USDT |
0.4680000000 |
0.4670000000 |
0.0010000000 | 0.2136752137 % |
2238318.7799999998 |
|
|
TIBBIR_USDT |
0.2434400000 |
0.2419800000 |
0.0014600000 | 0.5997371015 % |
772288.4700000000 |
|
|
TIG_USDT |
0.6740000000 |
0.6703000000 |
0.0037000000 | 0.5489614243 % |
174311.2500000000 |
|
|
TIT_USDT |
0.0027150000 |
0.0026970000 |
0.0000180000 | 0.6629834254 % |
7167869.9500000002 |
|
|
TLM_USDT |
0.0014590000 |
0.0014580000 |
0.0000010000 | 0.0685400960 % |
7682578.0000000000 |
|
|
TLOS_USDT |
0.0201060000 |
0.0200150000 |
0.0000910000 | 0.4526012136 % |
1723499.6899999999 |
|
|
TLTON_USDT |
86.2000000000 |
85.5600000000 |
0.6400000000 | 0.7424593968 % |
76.3600000000 |
|
|
TOKAMAK_USDT |
0.3277000000 |
0.3271000000 |
0.0006000000 | 0.1830942936 % |
51810.4730000000 |
|
|
TOMI_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
1313615000000.0000000000 |
|
|
TOSHI_USDT |
0.0001294000 |
0.0001287000 |
0.0000007000 | 0.5409582689 % |
1782422784.9000000954 |
|
|
TOWNS_USDT |
0.0021300000 |
0.0021200000 |
0.0000100000 | 0.4694835681 % |
8945907.8300000001 |
|
|
TRC_USDT |
8.8010000000 |
8.8000000000 |
0.0010000000 | 0.0113623452 % |
109.1916000000 |
|
|
TREE_USDT |
0.0437000000 |
0.0436000000 |
0.0001000000 | 0.2288329519 % |
836839.8100000001 |
|
|
TRIA_USDT |
0.0044900000 |
0.0044810000 |
0.0000090000 | 0.2004454343 % |
2265006.7599999998 |
|
|
TRI_USDT |
0.0125245000 |
0.0124994000 |
0.0000251000 | 0.2004072019 % |
2610.3000000000 |
|
|
TROLL_USDT |
0.0521800000 |
0.0520300000 |
0.0001500000 | 0.2874664622 % |
467712.0000000000 |
|
|
TRUMP3L_USDT |
0.0021190000 |
0.0021140000 |
0.0000050000 | 0.2359603587 % |
21217323.7300000004 |
|
|
TRUMP3S_USDT |
0.5220260000 |
0.5215050000 |
0.0005210000 | 0.0998034581 % |
156464.4500000000 |
|
|
TRUMP_USDT |
2.3250000000 |
2.3240000000 |
0.0010000000 | 0.0430107527 % |
768898.2140000000 |
|
|
TRUU_USDT |
0.0004322200 |
0.0004287800 |
0.0000034400 | 0.7958909814 % |
235715654.0000000000 |
|
|
TRX_BTC |
0.0000041800 |
0.0000041700 |
0.0000000100 | 0.2392344498 % |
46338.0000000000 |
|
|
TRX_ETH |
0.0001333300 |
0.0001331100 |
0.0000002200 | 0.1650041251 % |
70238.0000000000 |
|
|
TRX_USDC |
0.3355000000 |
0.3350000000 |
0.0005000000 | 0.1490312966 % |
1133197.3999999999 |
|
|
TRX_USDT |
0.3353000000 |
0.3352000000 |
0.0001000000 | 0.0298240382 % |
13699350.0000000000 |
|
|
TSLAON_USDT |
356.0900000000 |
354.9100000000 |
1.1800000000 | 0.3313768991 % |
112.6350000000 |
|
|
TSLAX_USDT |
355.8300000000 |
355.2400000000 |
0.5900000000 | 0.1658095158 % |
63.8976000000 |
|
|
TURBO3L_USDT |
0.0068810000 |
0.0068740000 |
0.0000070000 | 0.1017293998 % |
6302307.9800000004 |
|
|
TURBO3S_USDT |
0.0283260000 |
0.0282960000 |
0.0000300000 | 0.1059097649 % |
1380774.4500000000 |
|
|
TURBO_USDT |
0.0010230000 |
0.0010220000 |
0.0000010000 | 0.0977517107 % |
127602409.0000000000 |
|
|
TUT3L_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
4927.4900000000 |
|
|
TUT3S_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
1204.9400000000 |
|
|
TWT_USDT |
0.5837000000 |
0.5834000000 |
0.0003000000 | 0.0513962652 % |
234417.0000000000 |
|
|
TXC_USDC |
0.1867000000 |
0.1844000000 |
0.0023000000 | 1.2319228709 % |
21363.2000000000 |
|
|
TYV_USDT |
0.0459800000 |
0.0450000000 |
0.0009800000 | 2.1313614615 % |
615933.3440000000 |
|
|
UAI_USDT |
0.6018200000 |
0.5996600000 |
0.0021600000 | 0.3589113024 % |
1291159.0000000000 |
|
|
UB_USDT |
0.1370290000 |
0.1365310000 |
0.0004980000 | 0.3634267199 % |
107601.0000000000 |
|
|
UCN_USDT |
163.3685000000 |
124.0815000000 |
39.2870000000 | 24.0480876056 % |
0.5760000000 |
|
|
UDS_USDT |
0.1291000000 |
0.1270000000 |
0.0021000000 | 1.6266460108 % |
101337.1000000000 |
|
|
ULTIMA_USDC |
2115.5900000000 |
2108.8300000000 |
6.7600000000 | 0.3195326127 % |
2.6641000000 |
|
|
ULTIMA_USDT |
2114.1100000000 |
2107.7700000000 |
6.3400000000 | 0.2998897881 % |
0.0855000000 |
|
|
UMT_USDT |
0.0001000000 |
0.0000000000 |
0.0001000000 | 100.0000000000 % |
10665.5172000000 |
|
|
UNHON_USDT |
405.9400000000 |
402.0100000000 |
3.9300000000 | 0.9681233680 % |
10.0700000000 |
|
|
UNHX_USDT |
412.9700000000 |
344.6300000000 |
68.3400000000 | 16.5484175606 % |
98.6410000000 |
|
|
UNI3L_USDT |
0.0827620000 |
0.0825020000 |
0.0002600000 | 0.3141538387 % |
870542.6200000000 |
|
|
UNI3S_USDT |
0.0171440000 |
0.0170840000 |
0.0000600000 | 0.3499766682 % |
4003448.3900000001 |
|
|
UNI_USDC |
7.2720000000 |
7.2600000000 |
0.0120000000 | 0.1650165017 % |
82556.6400000000 |
|
|
UNI_USDT |
7.2640000000 |
7.2630000000 |
0.0010000000 | 0.0137665198 % |
5015969.5700000003 |
|
|
UPAL_USDT |
0.0049550000 |
0.0049530000 |
0.0000020000 | 0.0403632694 % |
102984775.1899999976 |
|
|
UP_USDT |
0.0543900000 |
0.0537100000 |
0.0006800000 | 1.2502298217 % |
50360.0000000000 |
|
|
USAD_USDT |
0.1893000000 |
0.1240000000 |
0.0653000000 | 34.4955097728 % |
0.0052000000 |
|
|
USD1_USDT |
0.9997200000 |
0.9997100000 |
0.0000100000 | 0.0010002801 % |
2433303.0499999998 |
|
|
USDC_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
118948048.0000000000 |
|
|
USDE_USDC |
1.0001000000 |
0.9998000000 |
0.0003000000 | 0.0299970003 % |
6343.0000000000 |
|
|
USDE_USDT |
1.0000000000 |
0.9997000000 |
0.0003000000 | 0.0300000000 % |
241272.0000000000 |
|
|
USDG_USDT |
0.9980000000 |
0.8991000000 |
0.0989000000 | 9.9098196393 % |
6.6666000000 |
|
|
USDM_USDT |
1.0048000000 |
0.9994000000 |
0.0054000000 | 0.5374203822 % |
5.4194000000 |
|
|
USDR_USDC |
0.2590000000 |
0.0000000000 |
0.2590000000 | 100.0000000000 % |
124.3200000000 |
|
|
USDR_USDT |
0.2485000000 |
0.0000000000 |
0.2485000000 | 100.0000000000 % |
54.1800000000 |
|
|
USDS_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
154768.1100000000 |
|
|
USDT_INR |
0.0000000000 |
0.0000000000 |
na | na % |
9.8972550000 |
|
|
USTBL_USDT |
1.0661000000 |
1.0623000000 |
0.0038000000 | 0.3564393584 % |
62042.9541000000 |
|
|
USTS_USDT |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
9.3899000000 |
|
|
USUAL_USDT |
0.0121000000 |
0.0120700000 |
0.0000300000 | 0.2479338843 % |
6495215.0000000000 |
|
|
US_USDT |
0.0160200000 |
0.0159920000 |
0.0000280000 | 0.1747815231 % |
671580.0000000000 |
|
|
UTECH_USDT |
0.0170310000 |
0.0100000000 |
0.0070310000 | 41.2835417768 % |
2187465.7100000000 |
|
|
VCHF_USDT |
1.2363000000 |
1.2331000000 |
0.0032000000 | 0.2588368519 % |
0.0404000000 |
|
|
VELVET_USDT |
0.0793800000 |
0.0789900000 |
0.0003900000 | 0.4913076342 % |
1950848.8100000001 |
|
|
VEREM_USDT |
5.0100000000 |
2.7600000000 |
2.2500000000 | 44.9101796407 % |
0.0800000000 |
|
|
VET_USDT |
0.0071200000 |
0.0071100000 |
0.0000100000 | 0.1404494382 % |
53949967.1000000015 |
|
|
VGX_USDT |
0.0001920000 |
0.0000800000 |
0.0001120000 | 58.3333333333 % |
98360.6000000000 |
|
|
VINE_USDT |
0.0073600000 |
0.0073400000 |
0.0000200000 | 0.2717391304 % |
4025610.3300000001 |
|
|
VIRTUAL_USDT |
0.7248000000 |
0.7246000000 |
0.0002000000 | 0.0275938190 % |
1138476.4900000000 |
|
|
VNXAU_USDT |
142.6700000000 |
141.7200000000 |
0.9500000000 | 0.6658722927 % |
96.0950000000 |
|
|
VSN_USDT |
0.0408100000 |
0.0406700000 |
0.0001400000 | 0.3430531732 % |
4775089.0000000000 |
|
|
VTIX_USDT |
404.4900000000 |
363.0900000000 |
41.4000000000 | 10.2351108804 % |
122.7110000000 |
|
|
VTX_USDT |
0.4080000000 |
0.3956000000 |
0.0124000000 | 3.0392156863 % |
6.0765000000 |
|
|
WAL_USDT |
0.0280000000 |
0.0279000000 |
0.0001000000 | 0.3571428571 % |
1646377.4299999999 |
|
|
WARD_USDT |
0.0027330000 |
0.0027210000 |
0.0000120000 | 0.4390779363 % |
6832518.5999999996 |
|
|
WAVES_USDT |
0.2303000000 |
0.2290000000 |
0.0013000000 | 0.5644811116 % |
15369.6400000000 |
|
|
WAXP_USDT |
0.0045800000 |
0.0045700000 |
0.0000100000 | 0.2183406114 % |
7746464.0000000000 |
|
|
WEMIX_USDT |
0.1979000000 |
0.1973000000 |
0.0006000000 | 0.3031834260 % |
255417.8900000000 |
|
|
WET_USDT |
0.0634000000 |
0.0631000000 |
0.0003000000 | 0.4731861199 % |
322372.7800000000 |
|
|
WE_USDT |
0.0217400000 |
0.0215700000 |
0.0001700000 | 0.7819687213 % |
1761644.8680000000 |
|
|
WFCA_USDT |
0.0073500000 |
0.0073100000 |
0.0000400000 | 0.5442176871 % |
3957793.9800000000 |
|
|
WHITEWHALE_USDT |
0.0015530000 |
0.0015420000 |
0.0000110000 | 0.7083065035 % |
83027613.1899999976 |
|
|
WIF3L_USDT |
0.0116870000 |
0.0116760000 |
0.0000110000 | 0.0941216737 % |
4438373.0800000001 |
|
|
WIF3S_USDT |
0.0145480000 |
0.0145330000 |
0.0000150000 | 0.1031069563 % |
3121277.4700000002 |
|
|
WIF_USDT |
0.2182000000 |
0.2180000000 |
0.0002000000 | 0.0916590284 % |
1175605.8200000001 |
|
|
WILD_USDT |
0.0150900000 |
0.0149200000 |
0.0001700000 | 1.1265738900 % |
107757.1810000000 |
|
|
WIN_USDT |
0.0000361400 |
0.0000360700 |
0.0000000700 | 0.1936912009 % |
2758293705.0000000000 |
|
|
WLD_USDT |
0.4235000000 |
0.4234000000 |
0.0001000000 | 0.0236127509 % |
5677186.2999999998 |
|
|
WLFI3L_USDT |
0.0081420000 |
0.0081330000 |
0.0000090000 | 0.1105379514 % |
4078018.2799999998 |
|
|
WLFI3S_USDT |
0.0490530000 |
0.0489180000 |
0.0001350000 | 0.2752125252 % |
699797.2200000000 |
|
|
WLFI_USD1 |
0.0571000000 |
0.0568000000 |
0.0003000000 | 0.5253940455 % |
973770.9000000000 |
|
|
WLFI_USDC |
0.0571000000 |
0.0568000000 |
0.0003000000 | 0.5253940455 % |
1322178.8999999999 |
|
|
WLFI_USDT |
0.0570000000 |
0.0569000000 |
0.0001000000 | 0.1754385965 % |
23169261.5000000000 |
|
|
WMTX_USDT |
0.0352100000 |
0.0350500000 |
0.0001600000 | 0.4544163590 % |
3773721.2999999998 |
|
|
WOJAKPUMP_USDT |
0.0016370000 |
0.0016200000 |
0.0000170000 | 1.0384850336 % |
68194235.8499999940 |
|
|
WOJAK_USDT |
0.0000000500 |
0.0000000496 |
0.0000000004 | 0.8000000000 % |
2824639223717.0000000000 |
|
|
WOLF_USDT |
0.0000065700 |
0.0000065200 |
0.0000000500 | 0.7610350076 % |
2243437217.0000000000 |
|
|
WTMLL_USDT |
0.0129250000 |
0.0127960000 |
0.0001290000 | 0.9980657640 % |
15687524.1600000001 |
|
|
W_USDT |
0.0105010000 |
0.0104890000 |
0.0000120000 | 0.1142748310 % |
10996640.5399999991 |
|
|
XAGX_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
11.4750000000 |
|
|
XAI3L_USDT |
0.0119940000 |
0.0119830000 |
0.0000110000 | 0.0917125229 % |
2755004.9500000002 |
|
|
XAI3S_USDT |
0.0633560000 |
0.0632910000 |
0.0000650000 | 0.1025948608 % |
468201.9700000000 |
|
|
XAI_USDT |
0.0078000000 |
0.0077900000 |
0.0000100000 | 0.1282051282 % |
3430253.3999999999 |
|
|
XAN_USDT |
0.0194620000 |
0.0194180000 |
0.0000440000 | 0.2260815949 % |
32062666.0000000000 |
|
|
XAUT3L_USDT |
0.6252030000 |
0.6245360000 |
0.0006670000 | 0.1066853486 % |
43714.5000000000 |
|
|
XAUT3S_USDT |
0.6742770000 |
0.6733830000 |
0.0008940000 | 0.1325864593 % |
42966.3200000000 |
|
|
XAUT_BTC |
0.0552600000 |
0.0305300000 |
0.0247300000 | 44.7520810713 % |
0.7740600000 |
|
|
XAUT_USDC |
4432.4000000000 |
4409.4000000000 |
23.0000000000 | 0.5189062359 % |
0.9410000000 |
|
|
XAUT_USDT |
4420.9000000000 |
4420.8000000000 |
0.1000000000 | 0.0022619829 % |
739.7548000000 |
|
|
XCH_USDT |
1.4950000000 |
1.4900000000 |
0.0050000000 | 0.3344481605 % |
55974.2300000000 |
|
|
XCN_USDT |
0.0042080000 |
0.0041970000 |
0.0000110000 | 0.2614068441 % |
175097506.0500000119 |
|
|
XDAG_USDT |
0.0008450000 |
0.0008370000 |
0.0000080000 | 0.9467455621 % |
73466590.2800000012 |
|
|
XDC_USDT |
0.0283100000 |
0.0282000000 |
0.0001100000 | 0.3885552808 % |
1700344.9080000001 |
|
|
XIN_USDT |
60.6300000000 |
49.0500000000 |
11.5800000000 | 19.0994557150 % |
0.0200000000 |
|
|
XLM_USDC |
0.1881000000 |
0.1878000000 |
0.0003000000 | 0.1594896332 % |
1430177.0000000000 |
|
|
XLM_USDT |
0.1880000000 |
0.1879000000 |
0.0001000000 | 0.0531914894 % |
33113059.0000000000 |
|
|
XMR_USDT |
538.5900000000 |
529.9000000000 |
8.6900000000 | 1.6134722145 % |
361.7470000000 |
|
|
XPD_USDT |
1385.2600000000 |
1383.8600000000 |
1.4000000000 | 0.1010640602 % |
26593.9407000000 |
|
|
XPL3L_USDT |
0.2394850000 |
0.2392460000 |
0.0002390000 | 0.0997974821 % |
305896.6300000000 |
|
|
XPL3S_USDT |
0.2130480000 |
0.2121970000 |
0.0008510000 | 0.3994405017 % |
314423.6900000000 |
|
|
XPL_USDT |
0.0899500000 |
0.0899400000 |
0.0000100000 | 0.0111172874 % |
5362216.6500000004 |
|
|
XPT_USDT |
1804.8300000000 |
1803.0200000000 |
1.8100000000 | 0.1002864536 % |
18414.3769000000 |
|
|
XP_USDT |
0.0139000000 |
0.0138750000 |
0.0000250000 | 0.1798561151 % |
3092424.5699999998 |
|
|
XRP3L_USDT |
0.1154780000 |
0.1153610000 |
0.0001170000 | 0.1013180000 % |
326434.0800000000 |
|
|
XRP3S_USDT |
1.3458920000 |
1.3444730000 |
0.0014190000 | 0.1054319366 % |
79522.9900000000 |
|
|
XRP_BTC |
0.0000177300 |
0.0000177000 |
0.0000000300 | 0.1692047377 % |
56607.0000000000 |
|
|
XRP_ETH |
0.0005651000 |
0.0005644000 |
0.0000007000 | 0.1238718811 % |
147298.0000000000 |
|
|
XRP_USD1 |
1.4226000000 |
1.4206000000 |
0.0020000000 | 0.1405876564 % |
1051939.2000000000 |
|
|
XRP_USDC |
1.4222000000 |
1.4205000000 |
0.0017000000 | 0.1195331177 % |
595741.6000000000 |
|
|
XRP_USDT |
1.4213000000 |
1.4212000000 |
0.0001000000 | 0.0070358123 % |
20960456.1999999993 |
|
|
XTM_USDT |
0.0011570000 |
0.0011550000 |
0.0000020000 | 0.1728608470 % |
26702488.6700000018 |
|
|
XTZ_USDT |
0.2411000000 |
0.2410000000 |
0.0001000000 | 0.0414765657 % |
535123.8000000000 |
|
|
XT_BTC |
0.0000609960 |
0.0000608740 |
0.0000001220 | 0.2000131156 % |
87125.7000000000 |
|
|
XT_USDT |
4.8877000000 |
4.8871000000 |
0.0006000000 | 0.0122757125 % |
1158335.9900000000 |
|
|
XUEQIU_USDT |
0.0095010000 |
0.0089470000 |
0.0005540000 | 5.8309651616 % |
9850795.7300000004 |
|
|
XWC_USDT |
0.0090730000 |
0.0090670000 |
0.0000060000 | 0.0661302766 % |
85536212.1800000072 |
|
|
YB_USDT |
0.0958000000 |
0.0957000000 |
0.0001000000 | 0.1043841336 % |
289805.3600000000 |
|
|
YEE_USDT |
0.0030890000 |
0.0030700000 |
0.0000190000 | 0.6150857883 % |
10745417.0700000003 |
|
|
YU_USDT |
0.0000014530 |
0.0000014490 |
0.0000000040 | 0.2752924983 % |
16991370310.0000000000 |
|
|
ZAMA_USDT |
0.0572900000 |
0.0572800000 |
0.0000100000 | 0.0174550532 % |
13006768.1600000001 |
|
|
ZANO_USDT |
6.5353000000 |
6.5033000000 |
0.0320000000 | 0.4896485242 % |
3091.0200000000 |
|
|
ZEC3L_USDT |
0.0016180000 |
0.0016170000 |
0.0000010000 | 0.0618046972 % |
157047381.2599999905 |
|
|
ZEC3S_USDT |
0.0013830000 |
0.0013800000 |
0.0000030000 | 0.2169197397 % |
199593802.7100000083 |
|
|
ZEC_BTC |
0.0152457000 |
0.0152263000 |
0.0000194000 | 0.1272489948 % |
857.0290000000 |
|
|
ZEC_ETH |
0.4874700000 |
0.4849900000 |
0.0024800000 | 0.5087492564 % |
268.1870000000 |
|
|
ZEC_USDC |
1225.3800000000 |
1220.4800000000 |
4.9000000000 | 0.3998759568 % |
1496.7380000000 |
|
|
ZEC_USDT |
1222.3800000000 |
1222.3700000000 |
0.0100000000 | 0.0008180762 % |
52455.6290000000 |
|
|
ZEN_USDT |
7.3660000000 |
7.3630000000 |
0.0030000000 | 0.0407276677 % |
219378.2400000000 |
|
|
ZEPH_USDT |
0.4015000000 |
0.3900000000 |
0.0115000000 | 2.8642590286 % |
67189.0780000000 |
|
|
ZEREBRO_USDT |
0.0381210000 |
0.0380350000 |
0.0000860000 | 0.2255974397 % |
617394.3700000000 |
|
|
ZEST_USDT |
0.1302900000 |
0.1300400000 |
0.0002500000 | 0.1918796531 % |
254915.0000000000 |
|
|
ZETRIX_USDT |
10.6612000000 |
10.4897000000 |
0.1715000000 | 1.6086369264 % |
229.9925000000 |
|
|
ZEUS_USDT |
0.0025460000 |
0.0025290000 |
0.0000170000 | 0.6677140613 % |
47758892.2800000012 |
|
|
ZIL_USDT |
0.0029200000 |
0.0029100000 |
0.0000100000 | 0.3424657534 % |
47368934.7999999970 |
|
|
ZK_USDT |
0.0111500000 |
0.0111400000 |
0.0000100000 | 0.0896860987 % |
115264092.0000000000 |
|
|
ZND_USDT |
0.0003000000 |
0.0001000000 |
0.0002000000 | 66.6666666667 % |
5518.0900000000 |
|
|
ZNX_USDT |
0.5090500000 |
0.5034400000 |
0.0056100000 | 1.1020528435 % |
128088.6000000000 |
|
|
ZRO_USDT |
1.1040000000 |
1.1030000000 |
0.0010000000 | 0.0905797101 % |
1051486.8700000001 |
|
|
ZTC_USDT |
0.0005530000 |
0.0005480000 |
0.0000050000 | 0.9041591320 % |
24320828.6600000001 |
|
|
ZUNO_USDT |
0.0000266300 |
0.0000210000 |
0.0000056300 | 21.1415696583 % |
1466351.0000000000 |
|
|
币安底裤_USDT |
0.0001000000 |
0.0000700000 |
0.0000300000 | 30.0000000000 % |
0.1000000000 |
|
|
龙虾_USDT |
0.0752260000 |
0.0744770000 |
0.0007490000 | 0.9956663919 % |
2263361.5299999998 |
|
|