Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USDT |
0.1826000000 |
0.1821000000 |
0.0005000000 | 0.2738225630 % |
2037724.2000000000 |
|
|
1_USDT |
0.0063120000 |
0.0059430000 |
0.0003690000 | 5.8460076046 % |
93236068.0999999940 |
|
|
3ULL_USDT |
0.0003620000 |
0.0003560000 |
0.0000060000 | 1.6574585635 % |
162920616.0600000024 |
|
|
5MC_USDT |
0.0012020000 |
0.0008010000 |
0.0004010000 | 33.3610648918 % |
7856269.7800000003 |
|
|
AAVE3L_USDT |
1.3992090000 |
1.3915110000 |
0.0076980000 | 0.5501679878 % |
182374.5700000000 |
|
|
AAVE3S_USDT |
0.7589960000 |
0.7545850000 |
0.0044110000 | 0.5811624831 % |
261429.7400000000 |
|
|
AAVE_ETH |
0.1069100000 |
0.1067000000 |
0.0002100000 | 0.1964269011 % |
402.6020000000 |
|
|
AAVE_USDT |
274.6000000000 |
274.1500000000 |
0.4500000000 | 0.1638747269 % |
31139.8800000000 |
|
|
ABEL_USDT |
0.0680000000 |
0.0500000000 |
0.0180000000 | 26.4705882353 % |
100.0000000000 |
|
|
ABP_USDT |
0.0000272000 |
0.0000269000 |
0.0000003000 | 1.1029411765 % |
150000.0000000000 |
|
|
ACE3L_USDT |
0.3289400000 |
0.3257910000 |
0.0031490000 | 0.9573174439 % |
65162.0800000000 |
|
|
ACE3S_USDT |
0.4500800000 |
0.4459720000 |
0.0041080000 | 0.9127266264 % |
41404.0700000000 |
|
|
ACE_USDT |
0.5230000000 |
0.5200000000 |
0.0030000000 | 0.5736137667 % |
255719.5000000000 |
|
|
ACH_USDT |
0.0188100000 |
0.0187600000 |
0.0000500000 | 0.2658160553 % |
44520549.0000000000 |
|
|
ACT1_USDT |
1.3569000000 |
1.1058000000 |
0.2511000000 | 18.5054167588 % |
12.5520000000 |
|
|
ACT_USDT |
0.0413000000 |
0.0410000000 |
0.0003000000 | 0.7263922518 % |
3947609.3999999999 |
|
|
ACX_USDT |
0.1413000000 |
0.1408000000 |
0.0005000000 | 0.3538570418 % |
1903988.3999999999 |
|
|
ADA3L_USDT |
0.1299100000 |
0.1293020000 |
0.0006080000 | 0.4680163190 % |
1622552.9099999999 |
|
|
ADA3S_USDT |
0.2413000000 |
0.2402810000 |
0.0010190000 | 0.4222958972 % |
796645.0400000000 |
|
|
ADA_BTC |
0.0000054200 |
0.0000053900 |
0.0000000300 | 0.5535055351 % |
40228.6000000000 |
|
|
ADA_ETH |
0.0002291000 |
0.0002286000 |
0.0000005000 | 0.2182453077 % |
105397.4000000000 |
|
|
ADA_USDT |
0.5884000000 |
0.5877000000 |
0.0007000000 | 0.1189666893 % |
26687759.6999999993 |
|
|
ADA_XT |
0.1166000000 |
0.1163000000 |
0.0003000000 | 0.2572898799 % |
929544.0800000000 |
|
|
AEC_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
440660000000.0000000000 |
|
|
AERGO_USDT |
0.1186000000 |
0.1183000000 |
0.0003000000 | 0.2529510961 % |
1176569.0000000000 |
|
|
AERO_USDT |
0.7959000000 |
0.7939000000 |
0.0020000000 | 0.2512878502 % |
706275.7041000000 |
|
|
AEVO3L_USDT |
0.5127070000 |
0.5085600000 |
0.0041470000 | 0.8088440376 % |
30131.3800000000 |
|
|
AEVO3S_USDT |
0.4571670000 |
0.4536930000 |
0.0034740000 | 0.7598973679 % |
28648.5600000000 |
|
|
AEVO_USDT |
0.0870000000 |
0.0860000000 |
0.0010000000 | 1.1494252874 % |
1206051.5400000000 |
|
|
AGIXT_USDT |
0.0019910000 |
0.0019550000 |
0.0000360000 | 1.8081366148 % |
399472713.4200000167 |
|
|
AGI_USDT |
0.0470000000 |
0.0464000000 |
0.0006000000 | 1.2765957447 % |
4774099.3200000003 |
|
|
AGLD_USDT |
0.7130000000 |
0.7100000000 |
0.0030000000 | 0.4207573633 % |
136702.0000000000 |
|
|
AHHH_USDT |
0.0000674400 |
0.0000635000 |
0.0000039400 | 5.8422301305 % |
6081253468.0000000000 |
|
|
AI16Z_USDT |
0.1631000000 |
0.1626600000 |
0.0004400000 | 0.2697731453 % |
12886215.8399999999 |
|
|
AI2_USDT |
0.0252630000 |
0.0186230000 |
0.0066400000 | 26.2834976052 % |
0.1100000000 |
|
|
AI3L_USDT |
0.2783080000 |
0.2770700000 |
0.0012380000 | 0.4448309068 % |
140174.8100000000 |
|
|
AI3S_USDT |
0.1284020000 |
0.1277910000 |
0.0006110000 | 0.4758492858 % |
248452.0200000000 |
|
|
AI3_USDT |
0.3457000000 |
0.3453000000 |
0.0004000000 | 0.1157072606 % |
1811788.6599999999 |
|
|
AIA_USDT |
0.0014600000 |
0.0014550000 |
0.0000050000 | 0.3424657534 % |
10042923.6999999993 |
|
|
AIBBC_USDT |
0.0157500000 |
0.0157400000 |
0.0000100000 | 0.0634920635 % |
1016.0600000000 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
6886410077955146.0000000000 |
|
|
AIOZ_USDT |
0.3200000000 |
0.3165000000 |
0.0035000000 | 1.0937500000 % |
447761.1200000000 |
|
|
AIPC_USDT |
0.0203000000 |
0.0202000000 |
0.0001000000 | 0.4926108374 % |
545061.9628000000 |
|
|
AITECH_USDT |
0.0446040000 |
0.0443310000 |
0.0002730000 | 0.6120527307 % |
29813.2500000000 |
|
|
AIXBT_USDT |
0.1352000000 |
0.1347000000 |
0.0005000000 | 0.3698224852 % |
10080850.0000000000 |
|
|
AI_USDT |
0.1172000000 |
0.1167000000 |
0.0005000000 | 0.4266211604 % |
2693243.7000000002 |
|
|
AKT_USDT |
1.0700000000 |
1.0570000000 |
0.0130000000 | 1.2149532710 % |
384901.2900000000 |
|
|
ALCH_USDT |
0.1338200000 |
0.1322100000 |
0.0016100000 | 1.2031086534 % |
17151251.1900000013 |
|
|
ALCX_USDT |
7.6600000000 |
7.6300000000 |
0.0300000000 | 0.3916449086 % |
23404.2440000000 |
|
|
ALEO_USDT |
0.2383000000 |
0.2376000000 |
0.0007000000 | 0.2937473773 % |
8474243.9600000009 |
|
|
ALFA_USDT |
0.3627000000 |
0.3587000000 |
0.0040000000 | 1.1028398125 % |
2.0000000000 |
|
|
ALGO_USDT |
0.1839000000 |
0.1834000000 |
0.0005000000 | 0.2718868951 % |
7003403.0000000000 |
|
|
ALICE_USDT |
0.4140000000 |
0.4120000000 |
0.0020000000 | 0.4830917874 % |
411595.8000000000 |
|
|
ALI_USDT |
0.0049200000 |
0.0048400000 |
0.0000800000 | 1.6260162602 % |
8540458.7799999993 |
|
|
ALPACA_USDT |
0.0134300000 |
0.0132600000 |
0.0001700000 | 1.2658227848 % |
558224.4000000000 |
|
|
ALPINE_USDT |
0.7060000000 |
0.7030000000 |
0.0030000000 | 0.4249291785 % |
69900.7500000000 |
|
|
ALTL_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
263431382610000.0000000000 |
|
|
ALT_USDT |
0.0275000000 |
0.0273000000 |
0.0002000000 | 0.7272727273 % |
13642171.0000000000 |
|
|
ALU_USDT |
0.0106600000 |
0.0105600000 |
0.0001000000 | 0.9380863039 % |
3010838.4399999999 |
|
|
AMP_USDT |
0.0034200000 |
0.0034000000 |
0.0000200000 | 0.5847953216 % |
48968327.0000000000 |
|
|
ANDY_USDT |
0.0000564800 |
0.0000563800 |
0.0000001000 | 0.1770538244 % |
2365290613.0000000000 |
|
|
ANIME_USDT |
0.0174200000 |
0.0173800000 |
0.0000400000 | 0.2296211251 % |
5418868.7300000004 |
|
|
ANKR_USDT |
0.0146800000 |
0.0146300000 |
0.0000500000 | 0.3405994550 % |
19928523.1000000015 |
|
|
ANONSOL_USDT |
3.6609000000 |
3.4475000000 |
0.2134000000 | 5.8291676910 % |
142766.9500000000 |
|
|
ANYONE_USDT |
0.4320000000 |
0.4260000000 |
0.0060000000 | 1.3888888889 % |
97933.1300000000 |
|
|
APEPE_USDT |
0.0000014400 |
0.0000014000 |
0.0000000400 | 2.7777777778 % |
13002434057.0000000000 |
|
|
APEX_USDT |
0.1690000000 |
0.1660000000 |
0.0030000000 | 1.7751479290 % |
1206418.0500000000 |
|
|
APE_USDT |
0.6360000000 |
0.6330000000 |
0.0030000000 | 0.4716981132 % |
522834.3400000000 |
|
|
APFC_USDT |
0.0810000000 |
0.0748000000 |
0.0062000000 | 7.6543209877 % |
11249.4547000000 |
|
|
API3_USDT |
0.6450000000 |
0.6420000000 |
0.0030000000 | 0.4651162791 % |
103599.3400000000 |
|
|
APT_USDT |
4.7500000000 |
4.7300000000 |
0.0200000000 | 0.4210526316 % |
237902.8600000000 |
|
|
APU_USDT |
0.0002128000 |
0.0002100000 |
0.0000028000 | 1.3157894737 % |
3356292893.4000000954 |
|
|
APX_USDT |
0.0051980000 |
0.0051900000 |
0.0000080000 | 0.1539053482 % |
79040005.5890000015 |
|
|
AQUA_USDC |
0.0008384000 |
0.0008381000 |
0.0000003000 | 0.0357824427 % |
1574473.2000000000 |
|
|
ARB3L_USDT |
0.9560480000 |
0.9507320000 |
0.0053160000 | 0.5560390273 % |
114408.1100000000 |
|
|
ARB3S_USDT |
0.6162490000 |
0.6128710000 |
0.0033780000 | 0.5481550477 % |
155076.3600000000 |
|
|
ARB_USDT |
0.3555000000 |
0.3546000000 |
0.0009000000 | 0.2531645570 % |
47807223.7000000030 |
|
|
ARC_USDT |
0.0313900000 |
0.0301500000 |
0.0012400000 | 3.9503026442 % |
29831130.8000000007 |
|
|
ARKM3L_USDT |
1.0660020000 |
1.0614780000 |
0.0045240000 | 0.4243894477 % |
28801.7000000000 |
|
|
ARKM3S_USDT |
0.0926820000 |
0.0921800000 |
0.0005020000 | 0.5416369953 % |
401249.4500000000 |
|
|
ARKM_USDT |
0.4830000000 |
0.4800000000 |
0.0030000000 | 0.6211180124 % |
107984.2000000000 |
|
|
ARPA_USDT |
0.0216700000 |
0.0215900000 |
0.0000800000 | 0.3691739732 % |
88407999.0000000000 |
|
|
ARTY_USDT |
0.1738000000 |
0.1710000000 |
0.0028000000 | 1.6110471807 % |
1535496.7300000000 |
|
|
AR_USDT |
5.4000000000 |
5.3700000000 |
0.0300000000 | 0.5555555556 % |
69936.1700000000 |
|
|
ASMAN_USDT |
0.0418000000 |
0.0310000000 |
0.0108000000 | 25.8373205742 % |
8402.7400000000 |
|
|
ASTR_USDT |
0.0240000000 |
0.0238000000 |
0.0002000000 | 0.8333333333 % |
13507865.8000000007 |
|
|
ATA_USDT |
0.0438000000 |
0.0435000000 |
0.0003000000 | 0.6849315068 % |
896212.0000000000 |
|
|
ATH_USDT |
0.0279800000 |
0.0279200000 |
0.0000600000 | 0.2144388849 % |
20381089.4499999993 |
|
|
ATLAS_USDT |
0.0008820000 |
0.0008720000 |
0.0000100000 | 1.1337868481 % |
60690552.1000000015 |
|
|
ATOM_USDT |
4.1900000000 |
4.1790000000 |
0.0110000000 | 0.2625298329 % |
490073.3000000000 |
|
|
AUCTION_USDT |
9.0800000000 |
9.0500000000 |
0.0300000000 | 0.3303964758 % |
5382.0500000000 |
|
|
AUDIO_USDT |
0.0580000000 |
0.0577000000 |
0.0003000000 | 0.5172413793 % |
1925797.2000000000 |
|
|
AUSD_USDT |
0.9995000000 |
0.9993900000 |
0.0001100000 | 0.0110055028 % |
12.1080000000 |
|
|
AVAIL_USDT |
0.0227000000 |
0.0224000000 |
0.0003000000 | 1.3215859031 % |
13059440.4299999997 |
|
|
AVASOL_USDT |
0.0310500000 |
0.0304900000 |
0.0005600000 | 1.8035426731 % |
5032837.0999999996 |
|
|
AVAX_USDT |
18.6400000000 |
18.6100000000 |
0.0300000000 | 0.1609442060 % |
456744.7400000000 |
|
|
AVB_USDT |
0.0018350000 |
0.0017620000 |
0.0000730000 | 3.9782016349 % |
826606772.6100000143 |
|
|
AXL_USDT |
0.3304000000 |
0.3295000000 |
0.0009000000 | 0.2723970944 % |
641850.5200000000 |
|
|
AXS_USDT |
2.3350000000 |
2.3280000000 |
0.0070000000 | 0.2997858672 % |
556986.1500000000 |
|
|
AZADICOIN_USDT |
11.5604000000 |
11.4682000000 |
0.0922000000 | 0.7975502578 % |
53.0000000000 |
|
|
BABYDOGE_USDT |
0.0000000012 |
0.0000000011 |
0.0000000001 | 8.3333333333 % |
487805356655.0000000000 |
|
|
BABYPEPE_USDT |
0.0000075600 |
0.0000026600 |
0.0000049000 | 64.8148148148 % |
1955291.0000000000 |
|
|
BADGER_USDT |
0.9890000000 |
0.9780000000 |
0.0110000000 | 1.1122345804 % |
9237.4400000000 |
|
|
BAKE_USDT |
0.1057000000 |
0.1052000000 |
0.0005000000 | 0.4730368969 % |
2072524.6000000001 |
|
|
BANANAS31_USDT |
0.0132910000 |
0.0132620000 |
0.0000290000 | 0.2181927620 % |
150143938.0000000000 |
|
|
BANANA_USDT |
17.8800000000 |
17.8300000000 |
0.0500000000 | 0.2796420582 % |
1971.0980000000 |
|
|
BAND_USDT |
0.6160000000 |
0.6130000000 |
0.0030000000 | 0.4870129870 % |
46169.0000000000 |
|
|
BAN_USDT |
0.0577000000 |
0.0574400000 |
0.0002600000 | 0.4506065858 % |
30705621.3299999982 |
|
|
BARRON_USDT |
0.0007790000 |
0.0007630000 |
0.0000160000 | 2.0539152760 % |
745626648.4800000191 |
|
|
BARSIK_USDT |
0.0008180000 |
0.0007970000 |
0.0000210000 | 2.5672371638 % |
37769351.9500000030 |
|
|
BAR_USDT |
0.2234000000 |
0.2188000000 |
0.0046000000 | 2.0590868397 % |
3725774.8599999999 |
|
|
BAT_USDT |
0.1309000000 |
0.1304000000 |
0.0005000000 | 0.3819709702 % |
2869816.0000000000 |
|
|
BB3L_USDT |
4.8047120000 |
4.7574850000 |
0.0472270000 | 0.9829309228 % |
9154.4800000000 |
|
|
BB3S_USDT |
1.1123330000 |
1.1056540000 |
0.0066790000 | 0.6004496855 % |
37864.9500000000 |
|
|
BB_USDT |
0.0880000000 |
0.0877000000 |
0.0003000000 | 0.3409090909 % |
1803293.0000000000 |
|
|
BCH_BTC |
0.0046250000 |
0.0046140000 |
0.0000110000 | 0.2378378378 % |
20.5240000000 |
|
|
BCH_USDT |
502.9000000000 |
502.2000000000 |
0.7000000000 | 0.1391926824 % |
18203.5520000000 |
|
|
BCUT_USDT |
0.0183600000 |
0.0181100000 |
0.0002500000 | 1.3616557734 % |
16638406.3200000003 |
|
|
BEAMX3L_USDT |
0.3283460000 |
0.3258410000 |
0.0025050000 | 0.7629147302 % |
102449.9000000000 |
|
|
BEAMX3S_USDT |
0.0795530000 |
0.0791910000 |
0.0003620000 | 0.4550425502 % |
328532.7700000000 |
|
|
BEAMX_USDT |
0.0059500000 |
0.0059200000 |
0.0000300000 | 0.5042016807 % |
53140579.0000000000 |
|
|
BEL_USDT |
0.2383000000 |
0.2375000000 |
0.0008000000 | 0.3357112883 % |
4989970.2000000002 |
|
|
BENDOG_USDT |
0.0019860000 |
0.0019230000 |
0.0000630000 | 3.1722054381 % |
14412300.6999999993 |
|
|
BENJI_USDT |
0.0144700000 |
0.0143400000 |
0.0001300000 | 0.8984105045 % |
45380945.2400000021 |
|
|
BERT_USDT |
0.0287000000 |
0.0283700000 |
0.0003300000 | 1.1498257840 % |
32041649.6400000006 |
|
|
BESG_USDT |
0.1859340000 |
0.0806770000 |
0.1052570000 | 56.6098723203 % |
0.1500000000 |
|
|
BICO_USDT |
0.0952000000 |
0.0949000000 |
0.0003000000 | 0.3151260504 % |
1761443.1899999999 |
|
|
BIDZ_USDT |
0.0027900000 |
0.0007900000 |
0.0020000000 | 71.6845878136 % |
30963.1300000000 |
|
|
BIGP_USDT |
0.4420000000 |
0.1694000000 |
0.2726000000 | 61.6742081448 % |
0.0002000000 |
|
|
BIGTIME3L_USDT |
0.2217070000 |
0.2207220000 |
0.0009850000 | 0.4442800633 % |
111598.8000000000 |
|
|
BIGTIME3S_USDT |
0.2133950000 |
0.2124780000 |
0.0009170000 | 0.4297195342 % |
97626.1200000000 |
|
|
BIGTIME_USDT |
0.0535000000 |
0.0532000000 |
0.0003000000 | 0.5607476636 % |
1315140.2800000000 |
|
|
BILLY_USDT |
0.0050400000 |
0.0049500000 |
0.0000900000 | 1.7857142857 % |
9330937.6500000004 |
|
|
BIOS_USDT |
0.0048150000 |
0.0047470000 |
0.0000680000 | 1.4122533749 % |
116315750.3700000048 |
|
|
BIO_USDT |
0.0561000000 |
0.0558000000 |
0.0003000000 | 0.5347593583 % |
2027362.5000000000 |
|
|
BITBEDR_USDT |
1.9499000000 |
0.9029000000 |
1.0470000000 | 53.6950612852 % |
718.9535000000 |
|
|
BITCOIN_USDT |
0.0645700000 |
0.0639100000 |
0.0006600000 | 1.0221465077 % |
8223830.1900000004 |
|
|
BLAST_USDT |
0.0020440000 |
0.0020200000 |
0.0000240000 | 1.1741682975 % |
193316032.1399999857 |
|
|
BLINK_USDT |
0.0005680000 |
0.0005555000 |
0.0000125000 | 2.2007042254 % |
158366904.4000000060 |
|
|
BLOK_USDT |
0.0002571000 |
0.0002535000 |
0.0000036000 | 1.4002333722 % |
192063152.0000000000 |
|
|
BLUE_USDT |
0.0867000000 |
0.0857600000 |
0.0009400000 | 1.0841983852 % |
628529.9000000000 |
|
|
BLUM_USDT |
0.0846500000 |
0.0840100000 |
0.0006400000 | 0.7560543414 % |
10031232.9600000009 |
|
|
BLUR3L_USDT |
0.0000000000 |
0.0311110000 |
na | na % |
385.3100000000 |
|
|
BLUR3S_USDT |
1.4418870000 |
1.4348730000 |
0.0070140000 | 0.4864458865 % |
19430.2500000000 |
|
|
BLUR_USDT |
0.0740000000 |
0.0737000000 |
0.0003000000 | 0.4054054054 % |
6778221.4000000004 |
|
|
BMT_USDT |
3.0055000000 |
3.0019000000 |
0.0036000000 | 0.1197804026 % |
10687.1262000000 |
|
|
BNB3L_USDT |
0.9333410000 |
0.9277960000 |
0.0055450000 | 0.5941022627 % |
174461.1600000000 |
|
|
BNB3S_USDT |
0.4044380000 |
0.4017640000 |
0.0026740000 | 0.6611643812 % |
388010.5800000000 |
|
|
BNB_USDT |
659.2000000000 |
659.1000000000 |
0.1000000000 | 0.0151699029 % |
5493.8530000000 |
|
|
BNB_XT |
130.7800000000 |
130.5100000000 |
0.2700000000 | 0.2064535862 % |
276.0340000000 |
|
|
BNT_USDT |
0.6143000000 |
0.6125000000 |
0.0018000000 | 0.2930164415 % |
265357.0000000000 |
|
|
BOBA_USDT |
0.0941000000 |
0.0936000000 |
0.0005000000 | 0.5313496281 % |
14046982.2029999997 |
|
|
BOBO_USDT |
0.0000004549 |
0.0000004513 |
0.0000000036 | 0.7913827215 % |
2746735961260.0000000000 |
|
|
BOB_USDT |
0.0000053200 |
0.0000052200 |
0.0000001000 | 1.8796992481 % |
4030939916.0000000000 |
|
|
BOME3L_USDT |
0.2791350000 |
0.2778840000 |
0.0012510000 | 0.4481702402 % |
206579.1200000000 |
|
|
BOME3S_USDT |
0.6022770000 |
0.5977540000 |
0.0045230000 | 0.7509833515 % |
75084.6300000000 |
|
|
BOME_USDT |
0.0016620000 |
0.0016570000 |
0.0000050000 | 0.3008423586 % |
529343809.0000000000 |
|
|
BOMO_USDT |
0.0002839000 |
0.0002754000 |
0.0000085000 | 2.9940119760 % |
1252089875.0999999046 |
|
|
BONE_USDT |
0.2011000000 |
0.1997000000 |
0.0014000000 | 0.6961710592 % |
523962.1300000000 |
|
|
BONK3L_USDT |
6.8028760000 |
6.7711850000 |
0.0316910000 | 0.4658470917 % |
30597.2200000000 |
|
|
BONK3S_USDT |
1.2817050000 |
1.2737020000 |
0.0080030000 | 0.6244026512 % |
118104.6100000000 |
|
|
BONK_USDT |
0.0000166900 |
0.0000166400 |
0.0000000500 | 0.2995805872 % |
118401305062.0000000000 |
|
|
BOOMER_USDT |
0.0018540000 |
0.0018160000 |
0.0000380000 | 2.0496224380 % |
311594235.9200000167 |
|
|
BORED_USDT |
0.0005903000 |
0.0005879000 |
0.0000024000 | 0.4065729290 % |
153344956.3000000119 |
|
|
BOSON_USDT |
0.0850000000 |
0.0839000000 |
0.0011000000 | 1.2941176471 % |
832232.8900000000 |
|
|
BRAINLET_USDT |
0.0056710000 |
0.0046390000 |
0.0010320000 | 18.1978487039 % |
18876195.7899999991 |
|
|
BRETT(ETH)_USDT |
0.1321200000 |
0.1310700000 |
0.0010500000 | 0.7947320618 % |
5147806.5499999998 |
|
|
BRETT_USDT |
0.0450200000 |
0.0449000000 |
0.0001200000 | 0.2665482008 % |
15775556.4690000005 |
|
|
BRG_USDT |
0.0001200000 |
0.0000991000 |
0.0000209000 | 17.4166666667 % |
35037771.0000000000 |
|
|
BRN_USDT |
0.1745000000 |
0.0668000000 |
0.1077000000 | 61.7191977077 % |
127.2490000000 |
|
|
BSCPAD_USDT |
0.0142800000 |
0.0141400000 |
0.0001400000 | 0.9803921569 % |
11650638.0099999998 |
|
|
BSV_USDT |
24.5500000000 |
24.4500000000 |
0.1000000000 | 0.4073319756 % |
41120.9900000000 |
|
|
BSW_USDT |
0.0165000000 |
0.0164000000 |
0.0001000000 | 0.6060606061 % |
78951275.4000000060 |
|
|
BTC2_USDT |
0.1941000000 |
0.1935000000 |
0.0006000000 | 0.3091190108 % |
56507.2440000000 |
|
|
BTC3L_USDT |
0.4962500000 |
0.4928440000 |
0.0034060000 | 0.6863476071 % |
2243665.6800000002 |
|
|
BTC3S_USDT |
0.1003200000 |
0.0997610000 |
0.0005590000 | 0.5572169059 % |
10644613.8100000005 |
|
|
BTC5L_USDT |
1.2820500000 |
1.2757380000 |
0.0063120000 | 0.4923364923 % |
881232.9200000000 |
|
|
BTC5S_USDT |
0.5823570000 |
0.5786090000 |
0.0037480000 | 0.6435914740 % |
1836618.5700000001 |
|
|
BTC_DAI |
108941.4300000000 |
108791.8700000000 |
149.5600000000 | 0.1372847777 % |
0.8952900000 |
|
|
BTC_USDC |
108852.7800000000 |
108841.8700000000 |
10.9100000000 | 0.0100227114 % |
126.8784500000 |
|
|
BTC_USDT |
108807.1000000000 |
108804.9100000000 |
2.1900000000 | 0.0020127363 % |
4222.7346200000 |
|
|
BTC_XTUSD |
108860.4100000000 |
108751.5900000000 |
108.8200000000 | 0.0999628791 % |
8.8385200000 |
|
|
BTN_USDT |
0.0216200000 |
0.0212900000 |
0.0003300000 | 1.5263644773 % |
8278651.3300000001 |
|
|
BTX_USDT |
0.0702000000 |
0.0696000000 |
0.0006000000 | 0.8547008547 % |
2099978.7919999999 |
|
|
BTY_USDT |
0.0155700000 |
0.0155600000 |
0.0000100000 | 0.0642260758 % |
1208989.6399999999 |
|
|
BUCK_USDT |
0.0022730000 |
0.0022270000 |
0.0000460000 | 2.0237571491 % |
160148169.6200000048 |
|
|
BULLYSOL_USDT |
0.0011520000 |
0.0011170000 |
0.0000350000 | 3.0381944444 % |
394336143.3700000048 |
|
|
BURGER_USDT |
0.0041000000 |
0.0040000000 |
0.0001000000 | 2.4390243902 % |
3025913.0000000000 |
|
|
BUTTHOLE_USDT |
0.0047800000 |
0.0046300000 |
0.0001500000 | 3.1380753138 % |
79541136.0000000000 |
|
|
BUZZ_USDT |
0.0074300000 |
0.0073000000 |
0.0001300000 | 1.7496635262 % |
87664480.6099999994 |
|
|
BZZ_USDT |
0.1663000000 |
0.1627000000 |
0.0036000000 | 2.1647624775 % |
1962648.6499999999 |
|
|
C4E_USDT |
0.0075830000 |
0.0075520000 |
0.0000310000 | 0.4088091784 % |
185988.5300000000 |
|
|
C98_USDT |
0.0452000000 |
0.0449000000 |
0.0003000000 | 0.6637168142 % |
3994896.2999999998 |
|
|
CAKE_USDT |
2.3550000000 |
2.3480000000 |
0.0070000000 | 0.2972399151 % |
324936.9400000000 |
|
|
CATALORIAN_USDT |
0.0005640000 |
0.0004610000 |
0.0001030000 | 18.2624113475 % |
155568983.1399999857 |
|
|
CATGOLD_USDT |
0.0001080000 |
0.0000220000 |
0.0000860000 | 79.6296296296 % |
13650.0000000000 |
|
|
CATI_USDT |
0.0834000000 |
0.0831000000 |
0.0003000000 | 0.3597122302 % |
843847.7000000000 |
|
|
CATS_USDT |
0.0000030650 |
0.0000030080 |
0.0000000570 | 1.8597063622 % |
16953342536.0000000000 |
|
|
CAT_USDT |
0.0000080800 |
0.0000079900 |
0.0000000900 | 1.1138613861 % |
11008772004.0000000000 |
|
|
CAW_USDT |
0.0000000425 |
0.0000000420 |
0.0000000005 | 1.1764705882 % |
2188633283172.0000000000 |
|
|
CA_USDT |
0.5216400000 |
0.5195600000 |
0.0020800000 | 0.3987424277 % |
146844.1870000000 |
|
|
CBK_USDT |
0.7810000000 |
0.7748000000 |
0.0062000000 | 0.7938540333 % |
125857.3439000000 |
|
|
CELO_USDT |
0.2790000000 |
0.2783000000 |
0.0007000000 | 0.2508960573 % |
1478626.0000000000 |
|
|
CELR_USDT |
0.0077200000 |
0.0076900000 |
0.0000300000 | 0.3886010363 % |
25141399.1000000015 |
|
|
CEP_USDT |
0.0034620000 |
0.0034080000 |
0.0000540000 | 1.5597920277 % |
3370396.6400000001 |
|
|
CETUS_USDT |
0.0938000000 |
0.0935800000 |
0.0002200000 | 0.2345415778 % |
734857.0900000000 |
|
|
CFG_USDT |
0.1903000000 |
0.1879000000 |
0.0024000000 | 1.2611665791 % |
1737586.0400000000 |
|
|
CFX3L_USDT |
0.2001840000 |
0.1992850000 |
0.0008990000 | 0.4490868401 % |
238502.7600000000 |
|
|
CFX3S_USDT |
2.4818490000 |
2.4564520000 |
0.0253970000 | 1.0233096373 % |
17126.0200000000 |
|
|
CFX_USDT |
0.0777000000 |
0.0774000000 |
0.0003000000 | 0.3861003861 % |
2352204.0000000000 |
|
|
CGPT_USDT |
0.0964000000 |
0.0961000000 |
0.0003000000 | 0.3112033195 % |
1784075.6000000001 |
|
|
CHEEL_USDT |
5.3350000000 |
5.2700000000 |
0.0650000000 | 1.2183692596 % |
54540.8500000000 |
|
|
CHEEMSBSC_USDT |
0.0000014590 |
0.0000014300 |
0.0000000290 | 1.9876627827 % |
596126716101.0000000000 |
|
|
CHESS_USDT |
0.0820000000 |
0.0817000000 |
0.0003000000 | 0.3658536585 % |
8124756.0000000000 |
|
|
CHILLGUY_USDT |
0.0579700000 |
0.0578200000 |
0.0001500000 | 0.2587545282 % |
10026565.4800000004 |
|
|
CHITAN_USDT |
0.0002212100 |
0.0001809800 |
0.0000402300 | 18.1863387731 % |
684858.0000000000 |
|
|
CHKN_USDT |
0.0000000332 |
0.0000000329 |
0.0000000003 | 0.9036144578 % |
1810904855762.0000000000 |
|
|
CHR_USDT |
0.0832000000 |
0.0828000000 |
0.0004000000 | 0.4807692308 % |
5004365.0000000000 |
|
|
CHZ_USDT |
0.0367000000 |
0.0365000000 |
0.0002000000 | 0.5449591281 % |
8029679.0000000000 |
|
|
CIRX_USDT |
0.0042640000 |
0.0042550000 |
0.0000090000 | 0.2110694184 % |
110107881.5600000024 |
|
|
CKB3L_USDT |
0.1348920000 |
0.1339880000 |
0.0009040000 | 0.6701657622 % |
128300.1300000000 |
|
|
CKB3S_USDT |
0.4067550000 |
0.4035800000 |
0.0031750000 | 0.7805681553 % |
34113.5000000000 |
|
|
CKB_USDT |
0.0035480000 |
0.0035390000 |
0.0000090000 | 0.2536640361 % |
31206583.0000000000 |
|
|
CLANKER_USDT |
42.6400000000 |
42.1700000000 |
0.4700000000 | 1.1022514071 % |
878.7300000000 |
|
|
CLEG_USDT |
0.0003910000 |
0.0003890000 |
0.0000020000 | 0.5115089514 % |
173019353.1500000060 |
|
|
CLORE_USDT |
0.0139000000 |
0.0136000000 |
0.0003000000 | 2.1582733813 % |
4439664.5099999998 |
|
|
CLOUD_USDT |
0.1263000000 |
0.1249000000 |
0.0014000000 | 1.1084718923 % |
1367937.3999999999 |
|
|
CNJR_USDT |
0.0000602000 |
0.0000247000 |
0.0000355000 | 58.9700996678 % |
231465.1000000000 |
|
|
COC_USDT |
0.0000011400 |
0.0000008200 |
0.0000003200 | 28.0701754386 % |
242231601.0000000000 |
|
|
CODA_USDT |
0.0890000000 |
0.0863000000 |
0.0027000000 | 3.0337078652 % |
11222.2468000000 |
|
|
COMP_USDT |
43.5700000000 |
43.4600000000 |
0.1100000000 | 0.2524672940 % |
73317.1440000000 |
|
|
CONV_USDT |
0.0000213000 |
0.0000206000 |
0.0000007000 | 3.2863849765 % |
1425433637.0000000000 |
|
|
COOKIE_USDT |
0.1757000000 |
0.1752000000 |
0.0005000000 | 0.2845759818 % |
1138112.6000000001 |
|
|
COON_USDT |
0.0000002500 |
0.0000000000 |
0.0000002500 | 100.0000000000 % |
93461209.0000000000 |
|
|
COQ_USDT |
0.0000004890 |
0.0000004800 |
0.0000000090 | 1.8404907975 % |
699800221151.0000000000 |
|
|
CORE_USDT |
0.5239000000 |
0.5224000000 |
0.0015000000 | 0.2863141821 % |
434758.9500000000 |
|
|
COS_USDT |
0.0031030000 |
0.0030940000 |
0.0000090000 | 0.2900418949 % |
60998293.2999999970 |
|
|
COTI_USDT |
0.0525500000 |
0.0524000000 |
0.0001500000 | 0.2854424358 % |
2270476.0000000000 |
|
|
COWDAO_USDT |
0.2874000000 |
0.2870000000 |
0.0004000000 | 0.1391788448 % |
114006.4000000000 |
|
|
COW_USDT |
0.0085000000 |
0.0082000000 |
0.0003000000 | 3.5294117647 % |
203.6100000000 |
|
|
CPOOL_USDT |
0.1199400000 |
0.1185500000 |
0.0013900000 | 1.1589127897 % |
2957584.6600000001 |
|
|
CPT_USDT |
0.0285860000 |
0.0111180000 |
0.0174680000 | 61.1068355139 % |
0.0300000000 |
|
|
CRETA_USDT |
0.0047100000 |
0.0046800000 |
0.0000300000 | 0.6369426752 % |
5621340.0300000003 |
|
|
CRO_USDT |
0.0823900000 |
0.0820000000 |
0.0003900000 | 0.4733584173 % |
3525680.0899999999 |
|
|
CRV_USDT |
0.5318000000 |
0.5311000000 |
0.0007000000 | 0.1316284317 % |
2559412.5000000000 |
|
|
CTC_USDT |
0.6042000000 |
0.6027000000 |
0.0015000000 | 0.2482621648 % |
38056.7700000000 |
|
|
CTK_USDT |
0.3084000000 |
0.3073000000 |
0.0011000000 | 0.3566796368 % |
899746.1000000000 |
|
|
CTSI_USDT |
0.0615000000 |
0.0612000000 |
0.0003000000 | 0.4878048780 % |
1686140.0000000000 |
|
|
CULT_USDT |
0.0006130000 |
0.0006080000 |
0.0000050000 | 0.8156606852 % |
1281872987.5199999809 |
|
|
CUMMIES_USDT |
0.0030090000 |
0.0029480000 |
0.0000610000 | 2.0272515786 % |
168738595.0000000000 |
|
|
CVC_USDT |
0.0913000000 |
0.0910000000 |
0.0003000000 | 0.3285870756 % |
939770.0000000000 |
|
|
CVX_USDT |
2.3520000000 |
2.3420000000 |
0.0100000000 | 0.4251700680 % |
85757.9380000000 |
|
|
CXT_USDT |
0.0250700000 |
0.0247300000 |
0.0003400000 | 1.3562026326 % |
8519023.7899999991 |
|
|
CYBER_USDT |
1.2860000000 |
1.2810000000 |
0.0050000000 | 0.3888024883 % |
25751.3400000000 |
|
|
CYVO_USDT |
0.0009833000 |
0.0002500000 |
0.0007333000 | 74.5754093359 % |
1108.8000000000 |
|
|
D.O.G.E._USDT |
0.0092300000 |
0.0091700000 |
0.0000600000 | 0.6500541712 % |
82463100.3400000036 |
|
|
DADDY_USDT |
0.0311000000 |
0.0306100000 |
0.0004900000 | 1.5755627010 % |
609174.5600000001 |
|
|
DAG_USDT |
0.0320800000 |
0.0316500000 |
0.0004300000 | 1.3403990025 % |
13889306.0109999999 |
|
|
DAI_USDT |
0.9999000000 |
0.9997000000 |
0.0002000000 | 0.0200020002 % |
666570.1800000001 |
|
|
DASH_USDT |
20.3200000000 |
20.2500000000 |
0.0700000000 | 0.3444881890 % |
33107.3720000000 |
|
|
DATA_USDT |
0.0150600000 |
0.0150100000 |
0.0000500000 | 0.3320053121 % |
24815398.8000000007 |
|
|
DCR_USDT |
15.6700000000 |
15.6100000000 |
0.0600000000 | 0.3828972559 % |
5551.9080000000 |
|
|
DEEP_USDT |
0.1452500000 |
0.1448900000 |
0.0003600000 | 0.2478485370 % |
7384693.4100000001 |
|
|
DEGENAI_USDT |
0.0020500000 |
0.0020300000 |
0.0000200000 | 0.9756097561 % |
172326468.2599999905 |
|
|
DEGEN_USDT |
0.0033770000 |
0.0033390000 |
0.0000380000 | 1.1252591057 % |
102986436.2500000000 |
|
|
DEGO_USDT |
1.0320000000 |
1.0270000000 |
0.0050000000 | 0.4844961240 % |
245617.4500000000 |
|
|
DENT_USDT |
0.0006150000 |
0.0006110000 |
0.0000040000 | 0.6504065041 % |
186177426.0000000000 |
|
|
DEXNET_USDT |
0.0265500000 |
0.0265140000 |
0.0000360000 | 0.1355932203 % |
4193682.3799999999 |
|
|
DF_USDT |
0.0294400000 |
0.0293600000 |
0.0000800000 | 0.2717391304 % |
2812690.0000000000 |
|
|
DIA_USDT |
0.3926000000 |
0.3915000000 |
0.0011000000 | 0.2801833928 % |
146117.9000000000 |
|
|
DINGO_USDT |
0.0000260000 |
0.0000257500 |
0.0000002500 | 0.9615384615 % |
437465186.0000000000 |
|
|
DIONE_USDT |
0.0012540000 |
0.0008060000 |
0.0004480000 | 35.7256778309 % |
69412.0000000000 |
|
|
DIO_USDC |
0.0025050000 |
0.0024500000 |
0.0000550000 | 2.1956087824 % |
16076381.1400000006 |
|
|
DIO_USDT |
0.0025050000 |
0.0024550000 |
0.0000500000 | 1.9960079840 % |
26424480.4200000018 |
|
|
DMAGA_USDT |
0.0006650000 |
0.0006250000 |
0.0000400000 | 6.0150375940 % |
701516977.0499999523 |
|
|
DMAIL_USDT |
0.0827000000 |
0.0814000000 |
0.0013000000 | 1.5719467956 % |
1101896.0200000000 |
|
|
DNA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
121241268987407968.0000000000 |
|
|
DNX_USDT |
0.0294000000 |
0.0288000000 |
0.0006000000 | 2.0408163265 % |
915218.1000000000 |
|
|
DODO3L_USDT |
1.0292170000 |
1.0232540000 |
0.0059630000 | 0.5793724744 % |
15673.0700000000 |
|
|
DODO3S_USDT |
0.2983880000 |
0.2970390000 |
0.0013490000 | 0.4520959288 % |
63620.7500000000 |
|
|
DODO_USDT |
0.0393000000 |
0.0390000000 |
0.0003000000 | 0.7633587786 % |
5348553.4000000004 |
|
|
DOGE3L_USDT |
0.6043520000 |
0.6010410000 |
0.0033110000 | 0.5478595256 % |
524573.7500000000 |
|
|
DOGE3S_USDT |
0.3061430000 |
0.3038040000 |
0.0023390000 | 0.7640220420 % |
937746.7900000000 |
|
|
DOGEAI_USDT |
0.0180900000 |
0.0173700000 |
0.0007200000 | 3.9800995025 % |
38623234.6599999964 |
|
|
DOGE_BTC |
0.0000015700 |
0.0000015400 |
0.0000000300 | 1.9108280255 % |
1567199.0000000000 |
|
|
DOGE_USDT |
0.1691700000 |
0.1689800000 |
0.0001900000 | 0.1123130579 % |
81525473.0000000000 |
|
|
DOGINME_USDT |
0.0005197000 |
0.0004995000 |
0.0000202000 | 3.8868578026 % |
1503195059.0000000000 |
|
|
DOGS_USDT |
0.0001356000 |
0.0001351000 |
0.0000005000 | 0.3687315634 % |
2608247799.0000000000 |
|
|
DOG_USDT |
0.0042100000 |
0.0041880000 |
0.0000220000 | 0.5225653207 % |
177995888.5999999940 |
|
|
DOI_USDT |
0.0241000000 |
0.0238000000 |
0.0003000000 | 1.2448132780 % |
318194.6800000000 |
|
|
DOME_USDT |
0.0001951000 |
0.0001911000 |
0.0000040000 | 2.0502306509 % |
581287739.6000000238 |
|
|
DOT3L_USDT |
0.2037040000 |
0.2027990000 |
0.0009050000 | 0.4442720811 % |
588328.5800000000 |
|
|
DOT3S_USDT |
1.0877470000 |
1.0823010000 |
0.0054460000 | 0.5006678943 % |
100077.6600000000 |
|
|
DOT_USDT |
3.5500000000 |
3.5430000000 |
0.0070000000 | 0.1971830986 % |
1233742.7300000000 |
|
|
DREAMS_USDT |
0.0002330000 |
0.0001800000 |
0.0000530000 | 22.7467811159 % |
166793.5400000000 |
|
|
DRIFT_USDT |
0.3935000000 |
0.3894000000 |
0.0041000000 | 1.0419313850 % |
77335.7800000000 |
|
|
DTF_USDT |
0.0005120000 |
0.0004960000 |
0.0000160000 | 3.1250000000 % |
182884685.5699999928 |
|
|
DUCK_USDT |
0.0035290000 |
0.0035140000 |
0.0000150000 | 0.4250495891 % |
22216706.8200000003 |
|
|
DUEL_USDT |
0.0006300000 |
0.0005850000 |
0.0000450000 | 7.1428571429 % |
55963614.0000000000 |
|
|
DUSK_USDT |
0.0549000000 |
0.0546000000 |
0.0003000000 | 0.5464480874 % |
1622462.0000000000 |
|
|
DVL_USDT |
0.0160800000 |
0.0001690000 |
0.0159110000 | 98.9490049751 % |
114437.0300000000 |
|
|
DYDX_USDT |
0.5500000000 |
0.5470000000 |
0.0030000000 | 0.5454545455 % |
573186.0600000001 |
|
|
DYM3L_USDT |
1.1922300000 |
1.1860530000 |
0.0061770000 | 0.5181047281 % |
18815.5600000000 |
|
|
DYM3S_USDT |
0.1391890000 |
0.1384750000 |
0.0007140000 | 0.5129715710 % |
168333.8100000000 |
|
|
DYM_USDT |
0.2460000000 |
0.2430000000 |
0.0030000000 | 1.2195121951 % |
620725.0000000000 |
|
|
D_USDT |
0.0317400000 |
0.0316400000 |
0.0001000000 | 0.3150598614 % |
891418.0000000000 |
|
|
EACC_USDT |
0.0005370000 |
0.0005000000 |
0.0000370000 | 6.8901303538 % |
985587962.3099999428 |
|
|
EDLC_BTC |
0.0065000000 |
0.0000000400 |
0.0064999600 | 99.9993846154 % |
74.9000000000 |
|
|
EDLC_USDT |
0.5843000000 |
0.0111000000 |
0.5732000000 | 98.1002909464 % |
86.3700000000 |
|
|
EDU_USDT |
0.1371000000 |
0.1365000000 |
0.0006000000 | 0.4376367615 % |
2119108.0000000000 |
|
|
EGLD_USDT |
14.0400000000 |
13.9900000000 |
0.0500000000 | 0.3561253561 % |
41078.0600000000 |
|
|
EGX_USDT |
191.6000000000 |
191.1100000000 |
0.4900000000 | 0.2557411273 % |
287.6475170000 |
|
|
EIGEN_USDT |
1.1950000000 |
1.1900000000 |
0.0050000000 | 0.4184100418 % |
1256759.7900000000 |
|
|
EIOB_USDT |
9.4367000000 |
9.3904000000 |
0.0463000000 | 0.4906376170 % |
30270.1068000000 |
|
|
ELIZA_USDT |
0.0004862000 |
0.0004717000 |
0.0000145000 | 2.9823118058 % |
865180253.6000000238 |
|
|
ELONSOL_USDT |
0.0011470000 |
0.0011230000 |
0.0000240000 | 2.0924149956 % |
242267635.1800000072 |
|
|
ELON_USDT |
0.0000001206 |
0.0000001205 |
0.0000000001 | 0.0829187396 % |
254247293784.0000000000 |
|
|
EL_USDT |
0.0042760000 |
0.0042200000 |
0.0000560000 | 1.3096351731 % |
485960.0000000000 |
|
|
EMT_USDT |
0.0126100000 |
0.0116000000 |
0.0010100000 | 8.0095162569 % |
16895.3700000000 |
|
|
ENA3L_USDT |
0.7694510000 |
0.7649370000 |
0.0045140000 | 0.5866520415 % |
116247.8800000000 |
|
|
ENA3S_USDT |
0.1065010000 |
0.1059580000 |
0.0005430000 | 0.5098543676 % |
907978.2200000000 |
|
|
ENA_USDT |
0.2792000000 |
0.2785000000 |
0.0007000000 | 0.2507163324 % |
20593829.4400000013 |
|
|
ENJ_USDT |
0.0688000000 |
0.0685000000 |
0.0003000000 | 0.4360465116 % |
3728759.7000000002 |
|
|
ENS3L_USDT |
0.9713180000 |
0.9666870000 |
0.0046310000 | 0.4767748564 % |
82443.3200000000 |
|
|
ENS3S_USDT |
0.1509740000 |
0.1503110000 |
0.0006630000 | 0.4391484626 % |
451502.6500000000 |
|
|
ENS_USDT |
19.4000000000 |
19.3500000000 |
0.0500000000 | 0.2577319588 % |
15363.9300000000 |
|
|
EPIK_USDT |
0.0030090000 |
0.0029720000 |
0.0000370000 | 1.2296444001 % |
44404114.1400000006 |
|
|
ESE_USDT |
0.0069100000 |
0.0068600000 |
0.0000500000 | 0.7235890014 % |
2250751.9190000002 |
|
|
ETC_BTC |
0.0001560000 |
0.0001557000 |
0.0000003000 | 0.1923076923 % |
2575.2900000000 |
|
|
ETC_USDT |
16.9800000000 |
16.9300000000 |
0.0500000000 | 0.2944640754 % |
58558.8200000000 |
|
|
ETH3L_USDT |
0.8552240000 |
0.8508560000 |
0.0043680000 | 0.5107433842 % |
1352467.6499999999 |
|
|
ETH3S_USDT |
0.3204050000 |
0.3180580000 |
0.0023470000 | 0.7325104165 % |
3118930.8799999999 |
|
|
ETH5L_USDT |
0.7774560000 |
0.7728170000 |
0.0046390000 | 0.5966897162 % |
1544653.9399999999 |
|
|
ETH5S_USDT |
0.4563820000 |
0.4538180000 |
0.0025640000 | 0.5618100626 % |
1637175.6899999999 |
|
|
ETHFI3L_USDT |
0.6954270000 |
0.6908350000 |
0.0045920000 | 0.6603137353 % |
233834.1400000000 |
|
|
ETHFI3S_USDT |
0.7670360000 |
0.7619160000 |
0.0051200000 | 0.6675045239 % |
175731.3900000000 |
|
|
ETHFI_USDT |
1.0200000000 |
1.0150000000 |
0.0050000000 | 0.4901960784 % |
2420073.6000000001 |
|
|
ETHW_USDT |
1.3510000000 |
1.3460000000 |
0.0050000000 | 0.3700962250 % |
114002.4600000000 |
|
|
ETH_BTC |
0.0236400000 |
0.0235900000 |
0.0000500000 | 0.2115059222 % |
111.6596000000 |
|
|
ETH_DAI |
2571.1100000000 |
2568.1800000000 |
2.9300000000 | 0.1139585626 % |
68.5388000000 |
|
|
ETH_USDC |
2570.3500000000 |
2570.3400000000 |
0.0100000000 | 0.0003890521 % |
3367.2114000000 |
|
|
ETH_USDT |
2569.5000000000 |
2568.9700000000 |
0.5300000000 | 0.0206265810 % |
147447.9473000000 |
|
|
ETH_XT |
509.2300000000 |
508.6100000000 |
0.6200000000 | 0.1217524498 % |
981.4430000000 |
|
|
ETH_XTUSD |
2582.0800000000 |
2556.3800000000 |
25.7000000000 | 0.9953216012 % |
1301.0678000000 |
|
|
ETI_USDT |
0.0337000000 |
0.0336000000 |
0.0001000000 | 0.2967359050 % |
897376.0110000001 |
|
|
EVAL_USDT |
1.1674400000 |
1.1613900000 |
0.0060500000 | 0.5182279175 % |
864.4310000000 |
|
|
EVAN_USDT |
0.0011890000 |
0.0011770000 |
0.0000120000 | 1.0092514718 % |
12581343.9199999999 |
|
|
EYWA_USDT |
0.0060000000 |
0.0059700000 |
0.0000300000 | 0.5000000000 % |
1981998.6100000001 |
|
|
FAI_USDT |
0.0164900000 |
0.0164100000 |
0.0000800000 | 0.4851425106 % |
40832043.3100000024 |
|
|
FARM_USDT |
26.5000000000 |
26.4000000000 |
0.1000000000 | 0.3773584906 % |
4482.9220000000 |
|
|
FARTCOIN_USDT |
1.1690000000 |
1.1485000000 |
0.0205000000 | 1.7536355860 % |
7134833.7999999998 |
|
|
FATHA_USDT |
0.0009560000 |
0.0009000000 |
0.0000560000 | 5.8577405858 % |
21352975.9499999993 |
|
|
FAYA_USDT |
0.0000002123 |
0.0000002113 |
0.0000000010 | 0.4710315591 % |
144708685000.0000000000 |
|
|
FB_USDT |
0.4880000000 |
0.4810000000 |
0.0070000000 | 1.4344262295 % |
31927.2200000000 |
|
|
FCON_USDT |
0.0000700000 |
0.0000383000 |
0.0000317000 | 45.2857142857 % |
748500.0000000000 |
|
|
FEG_USDT |
0.0000826000 |
0.0000819000 |
0.0000007000 | 0.8474576271 % |
580194543.2000000477 |
|
|
FET_USDT |
0.7240000000 |
0.7210000000 |
0.0030000000 | 0.4143646409 % |
5769551.2999999998 |
|
|
FIDA_USDT |
0.0886000000 |
0.0883000000 |
0.0003000000 | 0.3386004515 % |
20524122.8000000007 |
|
|
FIGHTETH_USDT |
0.0005850000 |
0.0004980000 |
0.0000870000 | 14.8717948718 % |
41276.9700000000 |
|
|
FIGHT_USDT |
0.0008510000 |
0.0008010000 |
0.0000500000 | 5.8754406580 % |
266411994.9000000060 |
|
|
FIL3L_USDT |
0.9512880000 |
0.9468340000 |
0.0044540000 | 0.4682073147 % |
70054.7700000000 |
|
|
FIL3S_USDT |
1.0034380000 |
0.9976840000 |
0.0057540000 | 0.5734285526 % |
72193.0300000000 |
|
|
FIL_BTC |
0.0000222000 |
0.0000217000 |
0.0000005000 | 2.2522522523 % |
467.0000000000 |
|
|
FIL_USDT |
2.3890000000 |
2.3850000000 |
0.0040000000 | 0.1674340728 % |
1501470.3000000000 |
|
|
FIO_USDT |
0.0199950000 |
0.0126520000 |
0.0073430000 | 36.7241810453 % |
17.7500000000 |
|
|
FIS_USDT |
0.0831000000 |
0.0828000000 |
0.0003000000 | 0.3610108303 % |
9889729.0000000000 |
|
|
FJO_USDT |
0.0916000000 |
0.0910000000 |
0.0006000000 | 0.6550218341 % |
4298832.5199999996 |
|
|
FLIP_USDT |
0.3280000000 |
0.3230000000 |
0.0050000000 | 1.5243902439 % |
658469.1700000000 |
|
|
FLOKI3L_USDT |
0.2177100000 |
0.2166810000 |
0.0010290000 | 0.4726470994 % |
459263.0700000000 |
|
|
FLOKI3S_USDT |
0.1065940000 |
0.1060520000 |
0.0005420000 | 0.5084713961 % |
782673.7700000000 |
|
|
FLOKI_USDT |
0.0000787800 |
0.0000786100 |
0.0000001700 | 0.2157908099 % |
27646274777.0000000000 |
|
|
FLOW_USDT |
0.3430000000 |
0.3400000000 |
0.0030000000 | 0.8746355685 % |
381923.7500000000 |
|
|
FLR_USDT |
0.0171400000 |
0.0170800000 |
0.0000600000 | 0.3500583431 % |
14246240.0000000000 |
|
|
FLT_USDT |
0.0486000000 |
0.0478000000 |
0.0008000000 | 1.6460905350 % |
306153.3700000000 |
|
|
FLUFF_USDT |
0.0009890000 |
0.0009680000 |
0.0000210000 | 2.1233569262 % |
210652240.5699999928 |
|
|
FOREST_USDT |
0.0010990000 |
0.0010660000 |
0.0000330000 | 3.0027297543 % |
490264131.1899999976 |
|
|
FORTH_USDT |
2.4040000000 |
2.3960000000 |
0.0080000000 | 0.3327787022 % |
24353.0500000000 |
|
|
FOXY_USDT |
0.0018530000 |
0.0018460000 |
0.0000070000 | 0.3777657852 % |
42424526.0000000000 |
|
|
FP_USDT |
0.0004210000 |
0.0004120000 |
0.0000090000 | 2.1377672209 % |
1537298033.5899999142 |
|
|
FRED_USDT |
0.0047710000 |
0.0047130000 |
0.0000580000 | 1.2156780549 % |
97498574.1099999994 |
|
|
FRIC_USDT |
0.0025240000 |
0.0024730000 |
0.0000510000 | 2.0206022187 % |
114088844.7199999988 |
|
|
FRTS_USDT |
0.0000071000 |
0.0000070300 |
0.0000000700 | 0.9859154930 % |
616153090.0000000000 |
|
|
FTN_USDT |
4.4260000000 |
4.4127000000 |
0.0133000000 | 0.3004970628 % |
0.8000000000 |
|
|
FTT_USDT |
0.8422000000 |
0.8394000000 |
0.0028000000 | 0.3324625980 % |
571890.6800000001 |
|
|
FUD_USDT |
0.0000000406 |
0.0000000398 |
0.0000000008 | 1.9704433498 % |
224208850403.0000000000 |
|
|
FUEL_USDT |
0.0079500000 |
0.0078650000 |
0.0000850000 | 1.0691823899 % |
7197053.5999999996 |
|
|
FURM_USDT |
0.0028700000 |
0.0028000000 |
0.0000700000 | 2.4390243902 % |
89232855.1200000048 |
|
|
FUSHI-A50_USDT |
13665.4000000000 |
13664.0000000000 |
1.4000000000 | 0.0102448520 % |
109.3425000000 |
|
|
FWOG_USDT |
0.0424800000 |
0.0419400000 |
0.0005400000 | 1.2711864407 % |
3594093.1000000001 |
|
|
FXN_USDT |
0.0014490000 |
0.0013910000 |
0.0000580000 | 4.0027605245 % |
75009329.3199999928 |
|
|
FXS_USDT |
2.0550000000 |
2.0470000000 |
0.0080000000 | 0.3892944039 % |
42413.7000000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0003830000 |
na | na % |
870.0100000000 |
|
|
GALA3L_USDT |
0.5774500000 |
0.5738580000 |
0.0035920000 | 0.6220451987 % |
110244.2800000000 |
|
|
GALA3S_USDT |
0.2141980000 |
0.2132960000 |
0.0009020000 | 0.4211057059 % |
249745.6700000000 |
|
|
GALA_USDT |
0.0148400000 |
0.0147900000 |
0.0000500000 | 0.3369272237 % |
159576810.0000000000 |
|
|
GAME2_USDT |
0.0037150000 |
0.0036720000 |
0.0000430000 | 1.1574697174 % |
4311654.7999999998 |
|
|
GAME_USDT |
0.0622400000 |
0.0616100000 |
0.0006300000 | 1.0122107969 % |
9633960.6640000008 |
|
|
GAT_USDT |
1.2210000000 |
1.1860000000 |
0.0350000000 | 2.8665028665 % |
6.9100000000 |
|
|
GCB_USDT |
0.0569750000 |
0.0564050000 |
0.0005700000 | 1.0004387889 % |
242627.6300000000 |
|
|
GC_USDT |
0.0166500000 |
0.0165800000 |
0.0000700000 | 0.4204204204 % |
191.2900000000 |
|
|
GEKKO_USDT |
0.0000011320 |
0.0000011080 |
0.0000000240 | 2.1201413428 % |
832462788820.0000000000 |
|
|
GHOAD_USDT |
0.0002037000 |
0.0002006000 |
0.0000031000 | 1.5218458517 % |
112729185.4000000060 |
|
|
GHST_USDT |
0.3810000000 |
0.3780000000 |
0.0030000000 | 0.7874015748 % |
300164.6000000000 |
|
|
GHX_USDT |
0.0278500000 |
0.0274600000 |
0.0003900000 | 1.4003590664 % |
1187298.5100000000 |
|
|
GIGA_USDT |
0.0168600000 |
0.0167600000 |
0.0001000000 | 0.5931198102 % |
45421746.4699999988 |
|
|
GLM3L_USDT |
0.1831110000 |
0.1822610000 |
0.0008500000 | 0.4641993108 % |
149263.7100000000 |
|
|
GLM3S_USDT |
0.3661210000 |
0.3636250000 |
0.0024960000 | 0.6817418285 % |
65957.8000000000 |
|
|
GLMR_USDT |
0.0652000000 |
0.0649000000 |
0.0003000000 | 0.4601226994 % |
3727777.1000000001 |
|
|
GLM_USDT |
0.2328000000 |
0.2320000000 |
0.0008000000 | 0.3436426117 % |
552877.8000000000 |
|
|
GME_USDT |
0.0015550000 |
0.0015300000 |
0.0000250000 | 1.6077170418 % |
18398744.3999999985 |
|
|
GMT_USDT |
0.0454000000 |
0.0451000000 |
0.0003000000 | 0.6607929515 % |
4380007.7000000002 |
|
|
GMX_USDT |
14.6400000000 |
14.5900000000 |
0.0500000000 | 0.3415300546 % |
13062.2260000000 |
|
|
GNON_USDT |
0.0015370000 |
0.0014980000 |
0.0000390000 | 2.5374105400 % |
826276227.4099999666 |
|
|
GNO_USDT |
112.2000000000 |
111.8000000000 |
0.4000000000 | 0.3565062389 % |
1072.3080000000 |
|
|
GNS_USDT |
1.5670000000 |
1.5610000000 |
0.0060000000 | 0.3828972559 % |
196203.9300000000 |
|
|
GOAT_USDT |
0.1092000000 |
0.1081000000 |
0.0011000000 | 1.0073260073 % |
3569829.2999999998 |
|
|
GOG_USDT |
0.0111890000 |
0.0110330000 |
0.0001560000 | 1.3942264724 % |
4759638.7599999998 |
|
|
GOMINING_USDT |
0.4253000000 |
0.4196000000 |
0.0057000000 | 1.3402304256 % |
330719.5500000000 |
|
|
GPS_USDT |
0.0264700000 |
0.0261600000 |
0.0003100000 | 1.1711371364 % |
4332420.6699999999 |
|
|
GRAB_USDT |
0.0774390000 |
0.0772500000 |
0.0001890000 | 0.2440630690 % |
5049501.6200000001 |
|
|
GRASS_USDT |
1.1205000000 |
1.1172000000 |
0.0033000000 | 0.2945113788 % |
1837065.8700000001 |
|
|
GRIFFAIN_USDT |
0.0458000000 |
0.0454000000 |
0.0004000000 | 0.8733624454 % |
18511323.0799999982 |
|
|
GRIFT_USDT |
0.0083900000 |
0.0081420000 |
0.0002480000 | 2.9558998808 % |
77438691.2300000042 |
|
|
GROK_USDT |
0.0022790000 |
0.0022470000 |
0.0000320000 | 1.4041246161 % |
16062323.8800000008 |
|
|
GRPH_USDT |
0.0056830000 |
0.0055582000 |
0.0001248000 | 2.1960232272 % |
68207599.5999999940 |
|
|
GRT_USDT |
0.0876000000 |
0.0873000000 |
0.0003000000 | 0.3424657534 % |
6418146.0000000000 |
|
|
GST_USDT |
0.0062700000 |
0.0061600000 |
0.0001100000 | 1.7543859649 % |
15163402.7479999997 |
|
|
GTAI_USDT |
0.1542000000 |
0.1533000000 |
0.0009000000 | 0.5836575875 % |
786.7976000000 |
|
|
GTC_USDT |
0.2430000000 |
0.2400000000 |
0.0030000000 | 1.2345679012 % |
203689.6000000000 |
|
|
GT_USDT |
15.7920000000 |
15.7760000000 |
0.0160000000 | 0.1013171226 % |
7996.3100000000 |
|
|
GUMMY_USDT |
0.0014590000 |
0.0014360000 |
0.0000230000 | 1.5764222070 % |
62882660.9900000021 |
|
|
HAM_USDT |
0.0000000003 |
0.0000000003 |
0.0000000000 | 0.0000000000 % |
381767299362721.0000000000 |
|
|
HAN_USDT |
0.0015930000 |
0.0015870000 |
0.0000060000 | 0.3766478343 % |
22708172.6900000013 |
|
|
HAPPY_USDT |
0.0016540000 |
0.0016260000 |
0.0000280000 | 1.6928657799 % |
942391566.3799999952 |
|
|
HAT_USDT |
0.0005800000 |
0.0005600000 |
0.0000200000 | 3.4482758621 % |
817196362.7599999905 |
|
|
HBAR_USDT |
0.1562000000 |
0.1559000000 |
0.0003000000 | 0.1920614597 % |
33493565.0000000000 |
|
|
HDN_USDT |
0.0393100000 |
0.0391600000 |
0.0001500000 | 0.3815822946 % |
993844.8600000000 |
|
|
HEMULE_USDT |
0.0012710000 |
0.0012450000 |
0.0000260000 | 2.0456333596 % |
197129943.8000000119 |
|
|
HEX_USDT |
0.0016240000 |
0.0015830000 |
0.0000410000 | 2.5246305419 % |
958486938.5399999619 |
|
|
HFT_USDT |
0.1268000000 |
0.1265000000 |
0.0003000000 | 0.2365930599 % |
86482275.7999999970 |
|
|
HIFI_USDT |
0.1316000000 |
0.1311000000 |
0.0005000000 | 0.3799392097 % |
24004006.6999999993 |
|
|
HIGH3L_USDT |
1.5793490000 |
1.5709340000 |
0.0084150000 | 0.5328144698 % |
11482.0600000000 |
|
|
HIGH3S_USDT |
0.0915200000 |
0.0909930000 |
0.0005270000 | 0.5758304196 % |
173127.3100000000 |
|
|
HIGH_USDT |
0.5300000000 |
0.5270000000 |
0.0030000000 | 0.5660377358 % |
54607.0990000000 |
|
|
HIPPO_USDT |
0.0018500000 |
0.0018200000 |
0.0000300000 | 1.6216216216 % |
70680128.8050000072 |
|
|
HIVE_USDT |
0.2196000000 |
0.2188000000 |
0.0008000000 | 0.3642987250 % |
3097210.0000000000 |
|
|
HMSTR_USDT |
0.0007140000 |
0.0007110000 |
0.0000030000 | 0.4201680672 % |
188093851.0000000000 |
|
|
HNT_USDT |
2.2820000000 |
2.2750000000 |
0.0070000000 | 0.3067484663 % |
198570.8500000000 |
|
|
HOOK_USDT |
0.1098000000 |
0.1093000000 |
0.0005000000 | 0.4553734062 % |
26639303.0000000000 |
|
|
HOPPY_USDT |
0.0000215900 |
0.0000211500 |
0.0000004400 | 2.0379805465 % |
2670582143.0000000000 |
|
|
HOT_USDT |
0.0008680000 |
0.0008650000 |
0.0000030000 | 0.3456221198 % |
462747087.0000000000 |
|
|
HTX_USDT |
0.0000017560 |
0.0000017540 |
0.0000000020 | 0.1138952164 % |
7078520.0000000000 |
|
|
HUGE_USDT |
0.0011895000 |
0.0011812000 |
0.0000083000 | 0.6977721732 % |
185863557.0000000000 |
|
|
HVM_USDT |
4.5020000000 |
4.4990000000 |
0.0030000000 | 0.0666370502 % |
3577.9763000000 |
|
|
HYPERSOL_USDT |
0.0031300000 |
0.0030600000 |
0.0000700000 | 2.2364217252 % |
92221718.6099999994 |
|
|
HYPER_USDT |
0.1074000000 |
0.1070000000 |
0.0004000000 | 0.3724394786 % |
2867426.2200000002 |
|
|
HYPE_USDT |
40.2660000000 |
40.1710000000 |
0.0950000000 | 0.2359310585 % |
70756.0300000000 |
|
|
HZM_USDT |
0.0004069900 |
0.0003630100 |
0.0000439800 | 10.8061623136 % |
323285.0000000000 |
|
|
IBS_USDT |
0.0008270000 |
0.0008230000 |
0.0000040000 | 0.4836759371 % |
19754589.3000000007 |
|
|
ICBX_USDT |
0.0004196000 |
0.0004178000 |
0.0000018000 | 0.4289799809 % |
89245620.0000000000 |
|
|
ICE_USDT |
0.0060780000 |
0.0059920000 |
0.0000860000 | 1.4149391247 % |
64417671.2999999970 |
|
|
ICP3L_USDT |
0.2582060000 |
0.2571160000 |
0.0010900000 | 0.4221435598 % |
191830.9500000000 |
|
|
ICP3S_USDT |
0.5797630000 |
0.5759570000 |
0.0038060000 | 0.6564751459 % |
80251.7600000000 |
|
|
ICP_USDT |
5.0020000000 |
4.9930000000 |
0.0090000000 | 0.1799280288 % |
76844.3200000000 |
|
|
ID3L_USDT |
0.2100870000 |
0.2090940000 |
0.0009930000 | 0.4726613260 % |
147347.4500000000 |
|
|
ID3S_USDT |
1.0158310000 |
1.0099750000 |
0.0058560000 | 0.5764738426 % |
27588.4600000000 |
|
|
IDEX_USDT |
0.0193700000 |
0.0193100000 |
0.0000600000 | 0.3097573567 % |
2918489.2000000002 |
|
|
ID_USDT |
0.1617000000 |
0.1612000000 |
0.0005000000 | 0.3092145949 % |
1024979.0000000000 |
|
|
ILV_USDT |
10.7900000000 |
10.7400000000 |
0.0500000000 | 0.4633920297 % |
48446.4390000000 |
|
|
IMETA_USDT |
0.0014960000 |
0.0014860000 |
0.0000100000 | 0.6684491979 % |
60192013.2299999967 |
|
|
IMX_USDT |
0.4620000000 |
0.4590000000 |
0.0030000000 | 0.6493506494 % |
2331265.1600000001 |
|
|
INJ_USDT |
11.5400000000 |
11.4900000000 |
0.0500000000 | 0.4332755633 % |
204370.5000000000 |
|
|
INS_USDT |
0.0063470000 |
0.0061590000 |
0.0001880000 | 2.9620293052 % |
64071067.7199999988 |
|
|
IO3L_USDT |
1.0008230000 |
0.9962440000 |
0.0045790000 | 0.4575234582 % |
35685.7300000000 |
|
|
IO3S_USDT |
0.5253950000 |
0.5217000000 |
0.0036950000 | 0.7032803890 % |
81050.6300000000 |
|
|
IOST_USDT |
0.0034000000 |
0.0033900000 |
0.0000100000 | 0.2941176471 % |
20529521.0000000000 |
|
|
IOTA_USDT |
0.1647000000 |
0.1642000000 |
0.0005000000 | 0.3035822708 % |
3646215.0000000000 |
|
|
IOTX3L_USDT |
0.7333440000 |
0.7285450000 |
0.0047990000 | 0.6543995724 % |
20083.7300000000 |
|
|
IOTX3S_USDT |
0.4172150000 |
0.4137780000 |
0.0034370000 | 0.8237958846 % |
33553.9700000000 |
|
|
IOTX_USDT |
0.0218300000 |
0.0217600000 |
0.0000700000 | 0.3206596427 % |
11585451.0000000000 |
|
|
IO_USDT |
0.7450000000 |
0.7420000000 |
0.0030000000 | 0.4026845638 % |
1152100.1100000001 |
|
|
IQSOL_USDT |
0.0024540000 |
0.0024040000 |
0.0000500000 | 2.0374898126 % |
48379170.3900000006 |
|
|
IQ_USDT |
0.0036040000 |
0.0035910000 |
0.0000130000 | 0.3607103219 % |
75894496.0000000000 |
|
|
JASMY_USDT |
0.0129600000 |
0.0129100000 |
0.0000500000 | 0.3858024691 % |
97417571.4000000060 |
|
|
JLP_USDT |
4.6219000000 |
4.4406000000 |
0.1813000000 | 3.9226292217 % |
81836.9400000000 |
|
|
JOC_USDT |
0.1247000000 |
0.1000000000 |
0.0247000000 | 19.8075380914 % |
221.9052000000 |
|
|
JOEETH_USDT |
0.0600900000 |
0.0588900000 |
0.0012000000 | 1.9970044933 % |
12801427.7300000004 |
|
|
JOE_USDT |
0.1498000000 |
0.1493000000 |
0.0005000000 | 0.3337783712 % |
1255403.9099999999 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JOY_USDT |
0.0015400000 |
0.0010310000 |
0.0005090000 | 33.0519480519 % |
11516.3900000000 |
|
|
JST_USDT |
0.0349300000 |
0.0348400000 |
0.0000900000 | 0.2576581735 % |
11626761.5999999996 |
|
|
JTO_USDT |
2.1950000000 |
2.1880000000 |
0.0070000000 | 0.3189066059 % |
112360.7000000000 |
|
|
JUP3L_USDT |
0.7531070000 |
0.7489950000 |
0.0041120000 | 0.5460047510 % |
73445.5400000000 |
|
|
JUP3S_USDT |
0.1400310000 |
0.1393550000 |
0.0006760000 | 0.4827502482 % |
415998.1200000000 |
|
|
JUP_USDT |
0.4666000000 |
0.4661000000 |
0.0005000000 | 0.1071581655 % |
1365992.1000000001 |
|
|
JUV_USDT |
0.9270000000 |
0.9240000000 |
0.0030000000 | 0.3236245955 % |
125000.6400000000 |
|
|
J_USDT |
0.1200000000 |
0.1195000000 |
0.0005000000 | 0.4166666667 % |
29903.8600000000 |
|
|
KACY_USDT |
0.0003685000 |
0.0003469000 |
0.0000216000 | 5.8616010855 % |
260878566.5999999940 |
|
|
KAIA_USDT |
0.1669000000 |
0.1664000000 |
0.0005000000 | 0.2995805872 % |
2615981.3999999999 |
|
|
KANGO_USDT |
0.0000154300 |
0.0000124100 |
0.0000030200 | 19.5722618276 % |
174422327.0000000000 |
|
|
KARRAT_USDT |
0.0339000000 |
0.0334000000 |
0.0005000000 | 1.4749262537 % |
291457.7500000000 |
|
|
KASPER_USDT |
0.0000596800 |
0.0000470100 |
0.0000126700 | 21.2298927614 % |
680874.0000000000 |
|
|
KASPY_USDT |
0.0000069900 |
0.0000068500 |
0.0000001400 | 2.0028612303 % |
66733347.0000000000 |
|
|
KAS_USDT |
0.0786600000 |
0.0784700000 |
0.0001900000 | 0.2415458937 % |
39954887.4099999964 |
|
|
KAVA_USDT |
0.4109000000 |
0.4098000000 |
0.0011000000 | 0.2677050377 % |
751800.0000000000 |
|
|
KDA_USDT |
0.0392000000 |
0.0192000000 |
0.0200000000 | 51.0204081633 % |
1398659.2601999999 |
|
|
KEC_USDT |
0.0140600000 |
0.0002500000 |
0.0138100000 | 98.2219061166 % |
8239.6300000000 |
|
|
KEKEC_USDT |
0.0001945000 |
0.0001925000 |
0.0000020000 | 1.0282776350 % |
2994631348.0000000000 |
|
|
KEKIUS_USDT |
0.0232800000 |
0.0231100000 |
0.0001700000 | 0.7302405498 % |
27602233.7699999996 |
|
|
KEYCAT_USDT |
0.0033360000 |
0.0032370000 |
0.0000990000 | 2.9676258993 % |
216311864.3400000036 |
|
|
KEY_USDT |
0.0003774000 |
0.0003634000 |
0.0000140000 | 3.7095919449 % |
62710372.0000000000 |
|
|
KFC_USDT |
0.0227100000 |
0.0226200000 |
0.0000900000 | 0.3963011889 % |
1124152.3999999999 |
|
|
KIKI_USDT |
0.0012400000 |
0.0012200000 |
0.0000200000 | 1.6129032258 % |
467600747.0199999809 |
|
|
KITTY_USDT |
0.0010830000 |
0.0010190000 |
0.0000640000 | 5.9095106187 % |
546622243.0800000429 |
|
|
KLS_USDT |
0.0001900000 |
0.0001800000 |
0.0000100000 | 5.2631578947 % |
122449693.0240000039 |
|
|
KLV_USDT |
0.0020000000 |
0.0017120000 |
0.0002880000 | 14.4000000000 % |
3445.4800000000 |
|
|
KMD_USDT |
0.0296000000 |
0.0290000000 |
0.0006000000 | 2.0270270270 % |
24848973.0000000000 |
|
|
KMNO_USDT |
0.0622000000 |
0.0615500000 |
0.0006500000 | 1.0450160772 % |
1212373.9500000000 |
|
|
KM_USDT |
0.0002690000 |
0.0002570000 |
0.0000120000 | 4.4609665428 % |
875080349.4600000381 |
|
|
KNC_USDT |
0.2986000000 |
0.2978000000 |
0.0008000000 | 0.2679169457 % |
158794.0000000000 |
|
|
KNIGHT_USDT |
0.0000014800 |
0.0000014200 |
0.0000000600 | 4.0540540541 % |
550000000.0000000000 |
|
|
KOMA_USDT |
0.0185000000 |
0.0181000000 |
0.0004000000 | 2.1621621622 % |
1394819.1799999999 |
|
|
KONAN_USDT |
0.0000036300 |
0.0000030200 |
0.0000006100 | 16.8044077135 % |
78832292.0000000000 |
|
|
KREX_USDT |
0.0000148000 |
0.0000104000 |
0.0000044000 | 29.7297297297 % |
4392335.0000000000 |
|
|
KSM_USDT |
13.3300000000 |
13.2800000000 |
0.0500000000 | 0.3750937734 % |
29125.8830000000 |
|
|
KUB_USDT |
1.5007000000 |
1.4799000000 |
0.0208000000 | 1.3860198574 % |
10130.6970000000 |
|
|
KYCC_USDT |
0.0081097000 |
0.0061607000 |
0.0019490000 | 24.0329481978 % |
2192.0000000000 |
|
|
L3_USDT |
0.0419100000 |
0.0414800000 |
0.0004300000 | 1.0260081126 % |
13353017.1400000006 |
|
|
LABUBU_USDT |
0.0375200000 |
0.0369700000 |
0.0005500000 | 1.4658848614 % |
167351974.6800000072 |
|
|
LADYS_USDT |
0.0000000383 |
0.0000000382 |
0.0000000001 | 0.2610966057 % |
1714036809795.0000000000 |
|
|
LAI_USDT |
0.0005080000 |
0.0005000000 |
0.0000080000 | 1.5748031496 % |
35274875.2999999970 |
|
|
LAZIO_USDT |
0.7370000000 |
0.7340000000 |
0.0030000000 | 0.4070556309 % |
542241.9000000000 |
|
|
LDO3L_USDT |
0.6092360000 |
0.6048000000 |
0.0044360000 | 0.7281250616 % |
137917.9000000000 |
|
|
LDO3S_USDT |
0.5096770000 |
0.5065550000 |
0.0031220000 | 0.6125448078 % |
183781.9400000000 |
|
|
LDO_USDT |
0.7660000000 |
0.7630000000 |
0.0030000000 | 0.3916449086 % |
976757.3100000001 |
|
|
LEMX_USDT |
37.2600000000 |
36.9500000000 |
0.3100000000 | 0.8319914117 % |
1429.5172000000 |
|
|
LEO_USDT |
9.0180000000 |
8.9730000000 |
0.0450000000 | 0.4990019960 % |
4450.0800000000 |
|
|
LESTER_USDT |
0.0007720000 |
0.0007530000 |
0.0000190000 | 2.4611398964 % |
274532423.7500000000 |
|
|
LEVER_USDT |
0.0002950000 |
0.0002920000 |
0.0000030000 | 1.0169491525 % |
3999848295.0000000000 |
|
|
LIKE_USDT |
0.0111500000 |
0.0110200000 |
0.0001300000 | 1.1659192825 % |
7670797.2999999998 |
|
|
LIME_USDT |
0.0079920000 |
0.0079120000 |
0.0000800000 | 1.0010010010 % |
8001.6000000000 |
|
|
LINK3L_USDT |
0.3168980000 |
0.3145590000 |
0.0023390000 | 0.7380923830 % |
551146.2000000000 |
|
|
LINK3S_USDT |
0.1671000000 |
0.1660890000 |
0.0010110000 | 0.6050269300 % |
979653.5900000000 |
|
|
LINKS_USDT |
0.0040250000 |
0.0039070000 |
0.0001180000 | 2.9316770186 % |
126710.4200000000 |
|
|
LINK_BTC |
0.0001245000 |
0.0001240000 |
0.0000005000 | 0.4016064257 % |
1469.6700000000 |
|
|
LINK_ETH |
0.0052660000 |
0.0052590000 |
0.0000070000 | 0.1329282188 % |
5070.9200000000 |
|
|
LINK_USDT |
13.5300000000 |
13.5000000000 |
0.0300000000 | 0.2217294900 % |
761358.1000000000 |
|
|
LINK_XT |
2.6810000000 |
2.6750000000 |
0.0060000000 | 0.2237970906 % |
8207.2770000000 |
|
|
LISTA_USDT |
0.2358000000 |
0.2350000000 |
0.0008000000 | 0.3392705683 % |
478961.9000000000 |
|
|
LLM_USDT |
0.0015580000 |
0.0015350000 |
0.0000230000 | 1.4762516046 % |
165340700.4799999893 |
|
|
LL_USDT |
0.0139700000 |
0.0137900000 |
0.0001800000 | 1.2884753042 % |
2764028.4399999999 |
|
|
LMWR_USDT |
0.0800000000 |
0.0791000000 |
0.0009000000 | 1.1250000000 % |
965578.5600000001 |
|
|
LOBO_USDT |
0.0003750000 |
0.0001270000 |
0.0002480000 | 66.1333333333 % |
1160000.0000000000 |
|
|
LOCUS_USDT |
0.0163000000 |
0.0162800000 |
0.0000200000 | 0.1226993865 % |
2293179.0600000001 |
|
|
LOFI_USDT |
0.0302900000 |
0.0297500000 |
0.0005400000 | 1.7827665896 % |
5925465.4500000002 |
|
|
LOKA_USDT |
0.0497000000 |
0.0494000000 |
0.0003000000 | 0.6036217304 % |
6669704.7999999998 |
|
|
LOOKS_USDT |
0.0135100000 |
0.0134600000 |
0.0000500000 | 0.3700962250 % |
10592536.8200000003 |
|
|
LOS_USDT |
0.0000231700 |
0.0000218100 |
0.0000013600 | 5.8696590419 % |
22687559536.0000000000 |
|
|
LOULOU_USDT |
0.0022690000 |
0.0022230000 |
0.0000460000 | 2.0273248127 % |
65022128.4099999964 |
|
|
LOU_USDT |
0.0007260000 |
0.0006560000 |
0.0000700000 | 9.6418732782 % |
837416880.8999999762 |
|
|
LPT3L_USDT |
1.3420190000 |
1.3361950000 |
0.0058240000 | 0.4339729914 % |
67482.5900000000 |
|
|
LPT3S_USDT |
0.8109580000 |
0.8009590000 |
0.0099990000 | 1.2329861719 % |
99157.4200000000 |
|
|
LPT_USDT |
6.2940000000 |
6.2780000000 |
0.0160000000 | 0.2542103591 % |
11880.8000000000 |
|
|
LQTY3L_USDT |
2.4620410000 |
2.4283450000 |
0.0336960000 | 1.3686205876 % |
32968.6600000000 |
|
|
LQTY3S_USDT |
2.0247460000 |
1.9952140000 |
0.0295320000 | 1.4585533198 % |
35325.7100000000 |
|
|
LQTY_USDT |
1.2770000000 |
1.2720000000 |
0.0050000000 | 0.3915426782 % |
715657.6000000000 |
|
|
LRC_USDT |
0.0794000000 |
0.0791000000 |
0.0003000000 | 0.3778337531 % |
6177630.0000000000 |
|
|
LSK_USDT |
0.3929000000 |
0.3915000000 |
0.0014000000 | 0.3563247646 % |
133642.6700000000 |
|
|
LTC_BTC |
0.0008120000 |
0.0008100000 |
0.0000020000 | 0.2463054187 % |
135.4280000000 |
|
|
LTC_USDT |
88.3100000000 |
88.2000000000 |
0.1100000000 | 0.1245612048 % |
86998.6590000000 |
|
|
LTC_XT |
17.5000000000 |
17.4600000000 |
0.0400000000 | 0.2285714286 % |
10414.2530000000 |
|
|
LTH_USDT |
2.8703600000 |
2.8682100000 |
0.0021500000 | 0.0749034964 % |
345870.7480000000 |
|
|
LTO_USDT |
0.0089000000 |
0.0086000000 |
0.0003000000 | 3.3707865169 % |
39217375.0000000000 |
|
|
LUCE_USDT |
0.0052400000 |
0.0050900000 |
0.0001500000 | 2.8625954198 % |
226735645.1200000048 |
|
|
LUIGI_USDT |
0.0011700000 |
0.0011500000 |
0.0000200000 | 1.7094017094 % |
226839039.2100000083 |
|
|
LUMIA_USDT |
0.2420000000 |
0.2390000000 |
0.0030000000 | 1.2396694215 % |
393496.5600000000 |
|
|
LUMO_USDT |
0.0017560000 |
0.0017360000 |
0.0000200000 | 1.1389521640 % |
116184926.4099999964 |
|
|
LUNABASE_USDT |
0.0182500000 |
0.0181300000 |
0.0001200000 | 0.6575342466 % |
40587833.9500000030 |
|
|
LUNA_USDT |
0.1524000000 |
0.1519000000 |
0.0005000000 | 0.3280839895 % |
2700492.3999999999 |
|
|
LUNC_USDT |
0.0000578000 |
0.0000576600 |
0.0000001400 | 0.2422145329 % |
6949872644.0000000000 |
|
|
LXP_USDT |
0.0853000000 |
0.0850000000 |
0.0003000000 | 0.3516998828 % |
2608330.5899999999 |
|
|
LYK_USDT |
0.6988000000 |
0.6961000000 |
0.0027000000 | 0.3863766457 % |
1047177.8106000000 |
|
|
M3M3_USDT |
0.0023030000 |
0.0022570000 |
0.0000460000 | 1.9973947026 % |
2678832.1699999999 |
|
|
MAD_USDT |
0.0000038100 |
0.0000037300 |
0.0000000800 | 2.0997375328 % |
90207167203.0000000000 |
|
|
MAGA_USDT |
0.0000090400 |
0.0000088500 |
0.0000001900 | 2.1017699115 % |
547374543.0000000000 |
|
|
MAGIC3L_USDT |
0.4751590000 |
0.4717450000 |
0.0034140000 | 0.7184963349 % |
71142.2900000000 |
|
|
MAGIC3S_USDT |
0.5532750000 |
0.5498400000 |
0.0034350000 | 0.6208485834 % |
48088.4500000000 |
|
|
MAGIC_USDT |
0.1286000000 |
0.1283000000 |
0.0003000000 | 0.2332814930 % |
1260115.8999999999 |
|
|
MAME_USDT |
0.0000900000 |
0.0000800000 |
0.0000100000 | 11.1111111111 % |
44309355.6000000015 |
|
|
MANA_USDT |
0.2688000000 |
0.2681000000 |
0.0007000000 | 0.2604166667 % |
7960281.0000000000 |
|
|
MANEKI_USDT |
0.0010500000 |
0.0010320000 |
0.0000180000 | 1.7142857143 % |
23368876.0399999991 |
|
|
MANTA3L_USDT |
0.9513460000 |
0.9468730000 |
0.0044730000 | 0.4701759402 % |
26345.7100000000 |
|
|
MANTA3S_USDT |
0.8471960000 |
0.8428500000 |
0.0043460000 | 0.5129863692 % |
22321.7000000000 |
|
|
MANTA_USDT |
0.1970000000 |
0.1940000000 |
0.0030000000 | 1.5228426396 % |
2163482.2000000002 |
|
|
MANYU_USDT |
0.0004170000 |
0.0004070000 |
0.0000100000 | 2.3980815348 % |
371316285.6499999762 |
|
|
MARSETH_USDT |
0.0000009500 |
0.0000009400 |
0.0000000100 | 1.0526315789 % |
780940432861.0000000000 |
|
|
MARS_USDT |
0.3503900000 |
0.3501200000 |
0.0002700000 | 0.0770569936 % |
922122.0000000000 |
|
|
MASA_USDT |
0.0163900000 |
0.0161700000 |
0.0002200000 | 1.3422818792 % |
14440112.3300000001 |
|
|
MASK3L_USDT |
3.1811860000 |
3.1512310000 |
0.0299550000 | 0.9416299456 % |
17658.7500000000 |
|
|
MASK3S_USDT |
1.6730860000 |
1.6648320000 |
0.0082540000 | 0.4933398522 % |
39634.9700000000 |
|
|
MASK_USDT |
1.2410000000 |
1.2360000000 |
0.0050000000 | 0.4029008864 % |
652835.4000000000 |
|
|
MAV_USDT |
0.0502000000 |
0.0499000000 |
0.0003000000 | 0.5976095618 % |
53135526.0000000000 |
|
|
MAXSOL_USDT |
0.0022000000 |
0.0021500000 |
0.0000500000 | 2.2727272727 % |
628960105.0399999619 |
|
|
MBC_USDT |
0.0606000000 |
0.0603500000 |
0.0002500000 | 0.4125412541 % |
2715158.4550000001 |
|
|
MBL_USDT |
0.0023530000 |
0.0022830000 |
0.0000700000 | 2.9749256269 % |
11674876.2699999996 |
|
|
MBOX_USDT |
0.0501000000 |
0.0498000000 |
0.0003000000 | 0.5988023952 % |
2163654.2999999998 |
|
|
MC_USDT |
2.6961400000 |
2.6955800000 |
0.0005600000 | 0.0207704348 % |
622445.9660000000 |
|
|
MDT_USDT |
0.0137600000 |
0.0137100000 |
0.0000500000 | 0.3633720930 % |
2417194.1000000001 |
|
|
MELANIA_USDT |
0.2090000000 |
0.2070000000 |
0.0020000000 | 0.9569377990 % |
818154.4200000000 |
|
|
MEMAGX_USDT |
0.0004660000 |
0.0004540000 |
0.0000120000 | 2.5751072961 % |
28051249.6000000015 |
|
|
MEMESAI_USDT |
0.0017630000 |
0.0016270000 |
0.0001360000 | 7.7141236529 % |
330410501.8399999738 |
|
|
MEME_USDT |
0.0016290000 |
0.0016240000 |
0.0000050000 | 0.3069367710 % |
118228510.0000000000 |
|
|
MERL_USDT |
0.1000000000 |
0.0997000000 |
0.0003000000 | 0.3000000000 % |
9602597.5299999993 |
|
|
METAF_USDT |
0.0020070000 |
0.0020000000 |
0.0000070000 | 0.3487792725 % |
12189368.7200000007 |
|
|
METAV_USDT |
0.0034800000 |
0.0034400000 |
0.0000400000 | 1.1494252874 % |
74622054.4000000060 |
|
|
METIS3L_USDT |
0.1476150000 |
0.1469150000 |
0.0007000000 | 0.4742065508 % |
187771.6900000000 |
|
|
METIS3S_USDT |
0.7059240000 |
0.7021730000 |
0.0037510000 | 0.5313603164 % |
36559.5300000000 |
|
|
METIS_USDT |
15.9800000000 |
15.9300000000 |
0.0500000000 | 0.3128911139 % |
57533.0400000000 |
|
|
MET_USDT |
0.1644800000 |
0.1626810000 |
0.0017990000 | 1.0937500000 % |
806126.7200000000 |
|
|
MEW_USDT |
0.0027370000 |
0.0027290000 |
0.0000080000 | 0.2922908294 % |
129174127.0000000000 |
|
|
ME_USDT |
0.7690000000 |
0.7660000000 |
0.0030000000 | 0.3901170351 % |
116668.1300000000 |
|
|
MICHI_USDT |
0.0277700000 |
0.0266700000 |
0.0011000000 | 3.9611091106 % |
12908729.8699999992 |
|
|
MIGGLES_USDT |
0.0294400000 |
0.0288400000 |
0.0006000000 | 2.0380434783 % |
8537962.5600000005 |
|
|
MIGMIG_USDT |
0.0000250000 |
0.0000000000 |
0.0000250000 | 100.0000000000 % |
730214.5900000000 |
|
|
MINA_USDT |
0.1812000000 |
0.1807000000 |
0.0005000000 | 0.2759381898 % |
1777556.3999999999 |
|
|
MKR3L_USDT |
0.3462630000 |
0.3431570000 |
0.0031060000 | 0.8970060330 % |
340178.4100000000 |
|
|
MKR3S_USDT |
0.1522040000 |
0.1515040000 |
0.0007000000 | 0.4599090694 % |
684838.1600000000 |
|
|
MKR_USDT |
1966.0000000000 |
1961.0000000000 |
5.0000000000 | 0.2543234995 % |
678.0329000000 |
|
|
MLG_USDT |
0.0090700000 |
0.0087000000 |
0.0003700000 | 4.0793825799 % |
29725923.0700000003 |
|
|
MNT_USDT |
0.5890000000 |
0.5872000000 |
0.0018000000 | 0.3056027165 % |
2147671.5310000000 |
|
|
MOBILE_USDT |
0.0002990000 |
0.0002940000 |
0.0000050000 | 1.6722408027 % |
169441238.9000000060 |
|
|
MOBY_USDT |
0.0106500000 |
0.0100200000 |
0.0006300000 | 5.9154929577 % |
58670559.5499999970 |
|
|
MOCA_USDT |
0.0721400000 |
0.0713900000 |
0.0007500000 | 1.0396451345 % |
3344336.4300000002 |
|
|
MODE_USDT |
0.0020700000 |
0.0020300000 |
0.0000400000 | 1.9323671498 % |
52555465.6599999964 |
|
|
MOG_USDT |
0.0000010476 |
0.0000010348 |
0.0000000128 | 1.2218403971 % |
531009289569.0000000000 |
|
|
MOL_USDT |
0.0326230000 |
0.0198475000 |
0.0127755000 | 39.1610213653 % |
14139.0000000000 |
|
|
MONAI_USDT |
0.0172400000 |
0.0168900000 |
0.0003500000 | 2.0301624130 % |
1630164.5200000000 |
|
|
MONKY_USDT |
0.0000007270 |
0.0000007110 |
0.0000000160 | 2.2008253095 % |
17482448561.0000000000 |
|
|
MOODENGETH_USDT |
0.0000286000 |
0.0000282500 |
0.0000003500 | 1.2237762238 % |
40554234523.0000000000 |
|
|
MOODENG_USDT |
0.1709000000 |
0.1697000000 |
0.0012000000 | 0.7021650088 % |
13751445.6999999993 |
|
|
MORPHO_USDT |
1.3813000000 |
1.3781000000 |
0.0032000000 | 0.2316658221 % |
500784.7700000000 |
|
|
MOSS_USDT |
0.0004690000 |
0.0004590000 |
0.0000100000 | 2.1321961620 % |
408136879.9100000262 |
|
|
MOTHER_USDT |
0.0077200000 |
0.0075500000 |
0.0001700000 | 2.2020725389 % |
5229177.6799999997 |
|
|
MOVE_USDT |
0.1704000000 |
0.1701000000 |
0.0003000000 | 0.1760563380 % |
256443.1000000000 |
|
|
MOZ_USDT |
0.0012500000 |
0.0012200000 |
0.0000300000 | 2.4000000000 % |
1735690.1200000001 |
|
|
MPLX_USDT |
0.1167900000 |
0.1155800000 |
0.0012100000 | 1.0360476068 % |
1321757.3799999999 |
|
|
MPL_USDT |
2.2700000000 |
2.2600000000 |
0.0100000000 | 0.4405286344 % |
74.2100000000 |
|
|
MSTR_USDT |
0.1592000000 |
0.1529000000 |
0.0063000000 | 3.9572864322 % |
4219847.1699999999 |
|
|
MTL_USDT |
0.6940000000 |
0.6910000000 |
0.0030000000 | 0.4322766571 % |
558580.3000000000 |
|
|
MTO_USDT |
0.0213000000 |
0.0171000000 |
0.0042000000 | 19.7183098592 % |
1335871.4893000000 |
|
|
MUBI_USDT |
0.0036000000 |
0.0035100000 |
0.0000900000 | 2.5000000000 % |
3348339.1000000001 |
|
|
MUMU_USDT |
0.0000035600 |
0.0000035200 |
0.0000000400 | 1.1235955056 % |
5580317819.0000000000 |
|
|
MYRIA_USDT |
0.0011556000 |
0.0011421000 |
0.0000135000 | 1.1682242991 % |
74810856.5999999940 |
|
|
MYRO3L_USDT |
0.2007670000 |
0.1998670000 |
0.0009000000 | 0.4482808430 % |
127525.2600000000 |
|
|
MYRO3S_USDT |
1.7450390000 |
1.7369860000 |
0.0080530000 | 0.4614796575 % |
12224.7100000000 |
|
|
NAKA_USDT |
0.3325000000 |
0.0664000000 |
0.2661000000 | 80.0300751880 % |
12.0000000000 |
|
|
NAM_USDT |
2.8828000000 |
2.8397000000 |
0.0431000000 | 1.4950742334 % |
3.5300000000 |
|
|
NANA_USDT |
0.0019799000 |
0.0010000000 |
0.0009799000 | 49.4923986060 % |
3175399.7000000002 |
|
|
NEAR3L_USDT |
1.1373510000 |
1.1307630000 |
0.0065880000 | 0.5792407093 % |
63806.2700000000 |
|
|
NEAR3S_USDT |
0.1197140000 |
0.1192020000 |
0.0005120000 | 0.4276859849 % |
697390.1600000000 |
|
|
NEAR_BTC |
0.0000208300 |
0.0000207700 |
0.0000000600 | 0.2880460874 % |
6418.5000000000 |
|
|
NEAR_USDT |
2.2680000000 |
2.2630000000 |
0.0050000000 | 0.2204585538 % |
1088271.2000000000 |
|
|
NEIROETH_USDT |
0.0857100000 |
0.0850200000 |
0.0006900000 | 0.8050402520 % |
3243622.9300000002 |
|
|
NEIROSOL_USDT |
0.0010330000 |
0.0010240000 |
0.0000090000 | 0.8712487899 % |
358667715.7300000191 |
|
|
NEIRO_USDT |
0.0004833000 |
0.0004822000 |
0.0000011000 | 0.2276019036 % |
2130753022.0000000000 |
|
|
NEON_USDT |
0.0956000000 |
0.0949000000 |
0.0007000000 | 0.7322175732 % |
958294.8800000000 |
|
|
NEO_USDT |
5.7100000000 |
5.6800000000 |
0.0300000000 | 0.5253940455 % |
72187.1800000000 |
|
|
NETT_USDT |
0.0457000000 |
0.0453000000 |
0.0004000000 | 0.8752735230 % |
257775.4080000000 |
|
|
NEUR_USDT |
0.0012350000 |
0.0011970000 |
0.0000380000 | 3.0769230769 % |
332091744.2900000215 |
|
|
NEXO_USDT |
1.2140000000 |
1.2080000000 |
0.0060000000 | 0.4942339374 % |
240575.6900000000 |
|
|
NFP_USDT |
0.0587000000 |
0.0584000000 |
0.0003000000 | 0.5110732538 % |
1535880.0000000000 |
|
|
NGTG_USDT |
0.0007050000 |
0.0006930000 |
0.0000120000 | 1.7021276596 % |
24382313.9200000018 |
|
|
NKN_USDT |
0.0252000000 |
0.0249000000 |
0.0003000000 | 1.1904761905 % |
7481613.0000000000 |
|
|
NLS_USDT |
0.0063600000 |
0.0063200000 |
0.0000400000 | 0.6289308176 % |
26941.9380000000 |
|
|
NMR_USDT |
7.5900000000 |
7.5600000000 |
0.0300000000 | 0.3952569170 % |
22362.3100000000 |
|
|
NMT_USDT |
0.5045000000 |
0.4994000000 |
0.0051000000 | 1.0109018831 % |
951666.3199999999 |
|
|
NOMNOM_USDT |
0.0033920000 |
0.0031940000 |
0.0001980000 | 5.8372641509 % |
39734263.9600000009 |
|
|
NOS_USDT |
0.5490000000 |
0.5410000000 |
0.0080000000 | 1.4571948998 % |
127280.6600000000 |
|
|
NOT3L_USDT |
1.4981960000 |
1.4903250000 |
0.0078710000 | 0.5253651725 % |
23176.5600000000 |
|
|
NOT3S_USDT |
0.0973010000 |
0.0967780000 |
0.0005230000 | 0.5375073226 % |
277169.3700000000 |
|
|
NOTE_USDT |
0.0299000000 |
0.0110000000 |
0.0189000000 | 63.2107023411 % |
3150.0000000000 |
|
|
NOT_USDT |
0.0019130000 |
0.0019100000 |
0.0000030000 | 0.1568217459 % |
201787608.0000000000 |
|
|
NPC_USDT |
0.0199770000 |
0.0040010000 |
0.0159760000 | 79.9719677629 % |
131.7300000000 |
|
|
NTRN_USDT |
0.0918000000 |
0.0914000000 |
0.0004000000 | 0.4357298475 % |
294760.1000000000 |
|
|
NUB_USDT |
0.0073900000 |
0.0070100000 |
0.0003800000 | 5.1420838972 % |
2881.3800000000 |
|
|
NYS_USDT |
0.0354400000 |
0.0352800000 |
0.0001600000 | 0.4514672686 % |
1773468.9099999999 |
|
|
OBT_USDT |
0.0130300000 |
0.0130100000 |
0.0000200000 | 0.1534919417 % |
819359.5400000000 |
|
|
ODIN_USDT |
0.0000055800 |
0.0000000000 |
0.0000055800 | 100.0000000000 % |
24359.0000000000 |
|
|
OGN_USDT |
0.0537000000 |
0.0534000000 |
0.0003000000 | 0.5586592179 % |
12734457.0000000000 |
|
|
OKB_USDT |
49.8800000000 |
49.7900000000 |
0.0900000000 | 0.1804330393 % |
13760.7600000000 |
|
|
OLAS_USDT |
0.2589000000 |
0.2572000000 |
0.0017000000 | 0.6566241792 % |
3746292.3780000000 |
|
|
OL_USDT |
0.0297900000 |
0.0294400000 |
0.0003500000 | 1.1748909030 % |
13914497.6600000001 |
|
|
OM3L_USDT |
0.1700230000 |
0.1692010000 |
0.0008220000 | 0.4834640019 % |
622271.6800000001 |
|
|
OM3S_USDT |
1.0251070000 |
1.0199530000 |
0.0051540000 | 0.5027767833 % |
86498.5300000000 |
|
|
OMAX_USDT |
0.0002451000 |
0.0002449000 |
0.0000002000 | 0.0815993472 % |
17559195.5000000000 |
|
|
OMG_USDT |
0.1863000000 |
0.1836000000 |
0.0027000000 | 1.4492753623 % |
829785.5699999999 |
|
|
OMNI3L_USDT |
0.1586340000 |
0.1579150000 |
0.0007190000 | 0.4532445756 % |
129945.5600000000 |
|
|
OMNI3S_USDT |
1.8154510000 |
1.8072450000 |
0.0082060000 | 0.4520088948 % |
10018.6800000000 |
|
|
OMNI_USDT |
1.6200000000 |
1.5900000000 |
0.0300000000 | 1.8518518519 % |
65514.0100000000 |
|
|
OM_USDT |
0.2152000000 |
0.2145000000 |
0.0007000000 | 0.3252788104 % |
1336912.0000000000 |
|
|
ONDO3L_USDT |
0.4800900000 |
0.4769140000 |
0.0031760000 | 0.6615426274 % |
206205.5800000000 |
|
|
ONDO3S_USDT |
3.6422040000 |
3.6099970000 |
0.0322070000 | 0.8842722703 % |
25261.5800000000 |
|
|
ONDO_USDT |
0.7903000000 |
0.7886000000 |
0.0017000000 | 0.2151081868 % |
2814089.6000000001 |
|
|
ONE_USDT |
0.0104100000 |
0.0103500000 |
0.0000600000 | 0.5763688761 % |
30830518.6999999993 |
|
|
ONT_USDT |
0.1263000000 |
0.1258000000 |
0.0005000000 | 0.3958828187 % |
862270.0000000000 |
|
|
OP3L_USDT |
0.3001170000 |
0.2987810000 |
0.0013360000 | 0.4451597210 % |
371464.3100000000 |
|
|
OP3S_USDT |
1.9682550000 |
1.9591810000 |
0.0090740000 | 0.4610175003 % |
51446.0400000000 |
|
|
OP_USDT |
0.5710000000 |
0.5680000000 |
0.0030000000 | 0.5253940455 % |
7084974.4400000004 |
|
|
ORAI_USDT |
2.5440000000 |
2.4990000000 |
0.0450000000 | 1.7688679245 % |
18617.0000000000 |
|
|
ORBS_USDT |
0.0190000000 |
0.0189400000 |
0.0000600000 | 0.3157894737 % |
4474828.7000000002 |
|
|
ORCA_USDT |
2.0330000000 |
2.0100000000 |
0.0230000000 | 1.1313330054 % |
204811.4700000000 |
|
|
ORDER_USDT |
0.0781600000 |
0.0773000000 |
0.0008600000 | 1.1003070624 % |
2465244.4300000002 |
|
|
ORDI3L_USDT |
0.1747430000 |
0.1738790000 |
0.0008640000 | 0.4944404068 % |
668829.9500000000 |
|
|
ORDI3S_USDT |
0.5362030000 |
0.5326180000 |
0.0035850000 | 0.6685900676 % |
163541.1300000000 |
|
|
ORDI_USDT |
8.1400000000 |
8.1100000000 |
0.0300000000 | 0.3685503686 % |
225259.6600000000 |
|
|
ORNJ_USDT |
0.0111600000 |
0.0108200000 |
0.0003400000 | 3.0465949821 % |
487455.5900000000 |
|
|
OSCAR_USDT |
0.0025130000 |
0.0024630000 |
0.0000500000 | 1.9896538002 % |
291412820.7599999905 |
|
|
OXT_USDT |
0.0547000000 |
0.0544000000 |
0.0003000000 | 0.5484460695 % |
1710450.0000000000 |
|
|
OZFT_USDT |
108.0700000000 |
107.2700000000 |
0.8000000000 | 0.7402609420 % |
12656.0500000000 |
|
|
PAAL_USDT |
0.1039600000 |
0.1025100000 |
0.0014500000 | 1.3947672182 % |
2170337.9399999999 |
|
|
PANDORA_USDT |
801.8500000000 |
785.9700000000 |
15.8800000000 | 1.9804202781 % |
901.4400800000 |
|
|
PAW_USDT |
0.0000000067 |
0.0000000066 |
0.0000000001 | 1.4925373134 % |
2806819862815.0000000000 |
|
|
PAXG_USDT |
3354.0000000000 |
3350.0000000000 |
4.0000000000 | 0.1192605844 % |
407.5306000000 |
|
|
PEAQ_USDT |
0.0831000000 |
0.0827000000 |
0.0004000000 | 0.4813477738 % |
1453086.8600000001 |
|
|
PEAS_USDT |
3.7780000000 |
3.7403000000 |
0.0377000000 | 0.9978824775 % |
112092.2225000000 |
|
|
PENDLE3L_USDT |
0.2806110000 |
0.2794400000 |
0.0011710000 | 0.4173036695 % |
365855.0300000000 |
|
|
PENDLE3S_USDT |
0.8019900000 |
0.7976850000 |
0.0043050000 | 0.5367897355 % |
97531.5400000000 |
|
|
PENDLE_USDT |
3.5370000000 |
3.5280000000 |
0.0090000000 | 0.2544529262 % |
124017.8000000000 |
|
|
PENGU_USDT |
0.0159680000 |
0.0159410000 |
0.0000270000 | 0.1690881764 % |
361901743.0000000000 |
|
|
PEN_USDT |
0.0039800000 |
0.0008800000 |
0.0031000000 | 77.8894472362 % |
915.7300000000 |
|
|
PEOPLE3L_USDT |
0.4702050000 |
0.4669900000 |
0.0032150000 | 0.6837443243 % |
104543.8200000000 |
|
|
PEOPLE3S_USDT |
2.7409900000 |
2.7176340000 |
0.0233560000 | 0.8521008833 % |
15631.1200000000 |
|
|
PEOPLE_USDT |
0.0190100000 |
0.0189600000 |
0.0000500000 | 0.2630194634 % |
26466065.1000000015 |
|
|
PEPE3L_USDT |
1.3151580000 |
1.3089000000 |
0.0062580000 | 0.4758363634 % |
377558.5600000000 |
|
|
PEPE3S_USDT |
0.8107360000 |
0.8046920000 |
0.0060440000 | 0.7454954510 % |
496244.8700000000 |
|
|
PEPEKRC20_USDT |
0.0000189800 |
0.0000180000 |
0.0000009800 | 5.1633298209 % |
894965.0000000000 |
|
|
PEPE_USDT |
0.0000102300 |
0.0000102000 |
0.0000000300 | 0.2932551320 % |
553584489691.0000000000 |
|
|
PERP_USDT |
0.2400000000 |
0.2380000000 |
0.0020000000 | 0.8333333333 % |
1878716.9700000000 |
|
|
PESTO_USDT |
0.0009395000 |
0.0007009000 |
0.0002386000 | 25.3964874933 % |
2219015.8999999999 |
|
|
PEW_USDT |
0.0000003640 |
0.0000003590 |
0.0000000050 | 1.3736263736 % |
371408834511.0000000000 |
|
|
PHA_USDT |
0.1008000000 |
0.1003000000 |
0.0005000000 | 0.4960317460 % |
3073613.0000000000 |
|
|
PHB_BTC |
0.0000040900 |
0.0000040500 |
0.0000000400 | 0.9779951100 % |
8833.9000000000 |
|
|
PHB_USDT |
0.4450000000 |
0.4420000000 |
0.0030000000 | 0.6741573034 % |
227053.6000000000 |
|
|
PIKA_USDT |
0.0000000565 |
0.0000000360 |
0.0000000205 | 36.2831858407 % |
39850000.0000000000 |
|
|
PIPPIN_USDT |
0.0171100000 |
0.0170300000 |
0.0000800000 | 0.4675628288 % |
3438809.8300000001 |
|
|
PIVX_USDT |
0.1302000000 |
0.1297000000 |
0.0005000000 | 0.3840245776 % |
336690.0000000000 |
|
|
PIXEL3L_USDT |
0.6387870000 |
0.6338740000 |
0.0049130000 | 0.7691139613 % |
65416.6200000000 |
|
|
PIXEL3S_USDT |
3.1070010000 |
3.0807020000 |
0.0262990000 | 0.8464432422 % |
12709.3100000000 |
|
|
PIXEL_USDT |
0.0341000000 |
0.0340000000 |
0.0001000000 | 0.2932551320 % |
7826044.0999999996 |
|
|
PIXFI_USDT |
0.0003970000 |
0.0003960000 |
0.0000010000 | 0.2518891688 % |
102611239.0000000000 |
|
|
PI_USDT |
0.4944000000 |
0.4933000000 |
0.0011000000 | 0.2224919094 % |
7589288.2400000002 |
|
|
PLMC_USDT |
0.1569000000 |
0.1567000000 |
0.0002000000 | 0.1274697259 % |
44405.2706000000 |
|
|
PNG_USDT |
0.1225000000 |
0.1196000000 |
0.0029000000 | 2.3673469388 % |
976499.4000000000 |
|
|
PNUT_USDT |
0.2401000000 |
0.2394000000 |
0.0007000000 | 0.2915451895 % |
4560893.7999999998 |
|
|
POCHITASOL_USDT |
0.0002890000 |
0.0002790000 |
0.0000100000 | 3.4602076125 % |
452084565.1899999976 |
|
|
POGAI_USDT |
0.0000060820 |
0.0000058660 |
0.0000002160 | 3.5514633344 % |
27327912662.0000000000 |
|
|
POKT_USDT |
0.0364700000 |
0.0360300000 |
0.0004400000 | 1.2064710721 % |
2217728.4700000002 |
|
|
POL_BTC |
0.0000017600 |
0.0000017300 |
0.0000000300 | 1.7045454545 % |
27156.0000000000 |
|
|
POL_USDT |
0.1904000000 |
0.1899000000 |
0.0005000000 | 0.2626050420 % |
2696800.0000000000 |
|
|
POL_XT |
0.0377000000 |
0.0376000000 |
0.0001000000 | 0.2652519894 % |
595219.9100000000 |
|
|
POND_USDT |
0.0080900000 |
0.0080600000 |
0.0000300000 | 0.3708281829 % |
23309839.0000000000 |
|
|
PONKE_USDT |
0.2554700000 |
0.0920000000 |
0.1634700000 | 63.9879437899 % |
0.0900000000 |
|
|
POPCAT_USDT |
0.3233000000 |
0.3199000000 |
0.0034000000 | 1.0516548098 % |
1907122.4500000000 |
|
|
PORK_USDT |
0.0000000480 |
0.0000000474 |
0.0000000006 | 1.2500000000 % |
1146429768839.0000000000 |
|
|
PORTAL3L_USDT |
1.1752660000 |
1.1685010000 |
0.0067650000 | 0.5756143716 % |
73331.8500000000 |
|
|
PORTAL3S_USDT |
0.4701070000 |
0.4667880000 |
0.0033190000 | 0.7060094829 % |
481916.2100000000 |
|
|
PORTAL_USDT |
0.0345000000 |
0.0342000000 |
0.0003000000 | 0.8695652174 % |
26665552.6000000015 |
|
|
PORTO_USDT |
0.7540000000 |
0.7510000000 |
0.0030000000 | 0.3978779841 % |
209653.3700000000 |
|
|
POWR_USDT |
0.1568000000 |
0.1561000000 |
0.0007000000 | 0.4464285714 % |
901944.0000000000 |
|
|
PRCL_USDT |
0.0758000000 |
0.0749000000 |
0.0009000000 | 1.1873350923 % |
5034601.7000000002 |
|
|
PRIME_USDT |
2.5377000000 |
2.5083000000 |
0.0294000000 | 1.1585293770 % |
211968.8300000000 |
|
|
PROJECT89_USDT |
0.0057670000 |
0.0056520000 |
0.0001150000 | 1.9941043870 % |
161656328.9900000095 |
|
|
PROM_USDT |
6.7050000000 |
6.6870000000 |
0.0180000000 | 0.2684563758 % |
61826.9800000000 |
|
|
PRO_USDT |
0.8340000000 |
0.8240000000 |
0.0100000000 | 1.1990407674 % |
18631.1600000000 |
|
|
PRQ_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
272.4300000000 |
|
|
PSG_USDT |
1.4700000000 |
1.4640000000 |
0.0060000000 | 0.4081632653 % |
49185.2300000000 |
|
|
PSTAKE_USDT |
0.0338400000 |
0.0336600000 |
0.0001800000 | 0.5319148936 % |
2183744.0000000000 |
|
|
PUFFER_USDT |
0.1649000000 |
0.1632000000 |
0.0017000000 | 1.0309278351 % |
556598.1200000000 |
|
|
PUNCH_USDT |
0.0000446000 |
0.0000235200 |
0.0000210800 | 47.2645739910 % |
385048.0000000000 |
|
|
PUNDIX_USDT |
0.2882000000 |
0.2875000000 |
0.0007000000 | 0.2428868841 % |
751818.9000000000 |
|
|
PUNDU_USDT |
0.0034980000 |
0.0033790000 |
0.0001190000 | 3.4019439680 % |
193781161.9000000060 |
|
|
PUPPIES_USDT |
0.0000000264 |
0.0000000260 |
0.0000000004 | 1.5151515152 % |
13436926297985.0000000000 |
|
|
PUSS_USDT |
0.0093520000 |
0.0092890000 |
0.0000630000 | 0.6736526946 % |
8221920.7300000004 |
|
|
PYI_USDT |
0.0002437000 |
0.0002398000 |
0.0000039000 | 1.6003282725 % |
344093206.8000000119 |
|
|
PYR_USDT |
0.9440000000 |
0.9410000000 |
0.0030000000 | 0.3177966102 % |
616386.2610000001 |
|
|
PYTH3L_USDT |
0.3533810000 |
0.3511320000 |
0.0022490000 | 0.6364235768 % |
209158.1700000000 |
|
|
PYTH3S_USDT |
0.9469440000 |
0.9425350000 |
0.0044090000 | 0.4656030346 % |
71650.2300000000 |
|
|
PYTHIA_USDT |
0.0337860000 |
0.0327860000 |
0.0010000000 | 2.9598058367 % |
24236953.0500000007 |
|
|
PYTH_USDT |
0.1040000000 |
0.1035000000 |
0.0005000000 | 0.4807692308 % |
1931087.7500000000 |
|
|
QGOLD_USDT |
3328.0000000000 |
3050.4400000000 |
277.5600000000 | 8.3401442308 % |
0.0210000000 |
|
|
QIE_USDT |
0.0018000000 |
0.0009400000 |
0.0008600000 | 47.7777777778 % |
8397.9060000000 |
|
|
QI_USDT |
0.0062700000 |
0.0062400000 |
0.0000300000 | 0.4784688995 % |
21068905.0000000000 |
|
|
QKC_USDT |
0.0069520000 |
0.0069240000 |
0.0000280000 | 0.4027617952 % |
72991749.0000000000 |
|
|
QNT_USDT |
108.9000000000 |
108.6000000000 |
0.3000000000 | 0.2754820937 % |
4594.6050000000 |
|
|
QRL_USDT |
0.8683000000 |
0.8589700000 |
0.0093300000 | 1.0745134170 % |
1218.5640000000 |
|
|
QTUM_USDT |
2.0390000000 |
2.0320000000 |
0.0070000000 | 0.3433055419 % |
148597.7000000000 |
|
|
QUANT_USDT |
0.0011480000 |
0.0010800000 |
0.0000680000 | 5.9233449477 % |
357697365.2699999809 |
|
|
QUBIC_USDT |
0.0000013550 |
0.0000013420 |
0.0000000130 | 0.9594095941 % |
337256799970.0000000000 |
|
|
QUB_USDT |
0.0020250000 |
0.0020050000 |
0.0000200000 | 0.9876543210 % |
6853756.4299999997 |
|
|
RACA_USDT |
0.0000558000 |
0.0000555000 |
0.0000003000 | 0.5376344086 % |
331007859.0000000000 |
|
|
RAD_USDT |
0.6320000000 |
0.6290000000 |
0.0030000000 | 0.4746835443 % |
114365.5000000000 |
|
|
RAIL_USDT |
0.9168000000 |
0.9013000000 |
0.0155000000 | 1.6906631763 % |
190167.0700000000 |
|
|
RARE_USDT |
0.0520000000 |
0.0517000000 |
0.0003000000 | 0.5769230769 % |
11415153.0000000000 |
|
|
RATS_USDT |
0.0000203800 |
0.0000201400 |
0.0000002400 | 1.1776251227 % |
9744275926.0000000000 |
|
|
RAT_USDT |
0.0014799600 |
0.0004000100 |
0.0010799500 | 72.9715667991 % |
5116.0000000000 |
|
|
RAY_USDT |
2.1730000000 |
2.1660000000 |
0.0070000000 | 0.3221352968 % |
221271.8000000000 |
|
|
RCH_USDT |
0.2140000000 |
0.2128000000 |
0.0012000000 | 0.5607476636 % |
2056773.3999999999 |
|
|
RDNT_USDT |
0.0206000000 |
0.0205000000 |
0.0001000000 | 0.4854368932 % |
3207992.0000000000 |
|
|
REALIS_USDT |
0.0022360000 |
0.0021470000 |
0.0000890000 | 3.9803220036 % |
598564328.2699999809 |
|
|
REEF_USDT |
0.0002070000 |
0.0002020000 |
0.0000050000 | 2.4154589372 % |
51622493.0000000000 |
|
|
REI_USDT |
0.0158400000 |
0.0157700000 |
0.0000700000 | 0.4419191919 % |
7017140.5000000000 |
|
|
RENDER_USDT |
3.3060000000 |
3.2990000000 |
0.0070000000 | 0.2117362371 % |
816560.2300000000 |
|
|
REQ_USDT |
0.1410000000 |
0.1403000000 |
0.0007000000 | 0.4964539007 % |
981722.0000000000 |
|
|
RETRO_USDT |
0.0001530000 |
0.0001520000 |
0.0000010000 | 0.6535947712 % |
282555869.6700000167 |
|
|
REZ3L_USDT |
0.1964300000 |
0.1954360000 |
0.0009940000 | 0.5060326834 % |
99011.1600000000 |
|
|
REZ3S_USDT |
0.7168760000 |
0.7128230000 |
0.0040530000 | 0.5653697432 % |
21493.2400000000 |
|
|
REZ_USDT |
0.0089000000 |
0.0088000000 |
0.0001000000 | 1.1235955056 % |
16160372.1999999993 |
|
|
RICE_USDT |
0.0014600000 |
0.0000900000 |
0.0013700000 | 93.8356164384 % |
0.0100000000 |
|
|
RICH_USDT |
0.0004520000 |
0.0004420000 |
0.0000100000 | 2.2123893805 % |
1158356609.0999999046 |
|
|
RIFSOL_USDT |
0.0023100000 |
0.0022450000 |
0.0000650000 | 2.8138528139 % |
166761028.5699999928 |
|
|
RIF_USDT |
0.0545000000 |
0.0542000000 |
0.0003000000 | 0.5504587156 % |
448089.0000000000 |
|
|
RIZZMAS_USDT |
0.0000076090 |
0.0000073830 |
0.0000002260 | 2.9701669076 % |
72011527324.0000000000 |
|
|
RLC_USDT |
0.9450000000 |
0.9420000000 |
0.0030000000 | 0.3174603175 % |
88451.3000000000 |
|
|
ROCKY_USDT |
0.0004600000 |
0.0004330000 |
0.0000270000 | 5.8695652174 % |
761223149.3899999857 |
|
|
RON_USDT |
0.4720000000 |
0.4700000000 |
0.0020000000 | 0.4237288136 % |
85345.7900000000 |
|
|
ROSE_USDT |
0.0254600000 |
0.0253900000 |
0.0000700000 | 0.2749410841 % |
21610324.3999999985 |
|
|
RPL_USDT |
5.2100000000 |
5.1800000000 |
0.0300000000 | 0.5758157390 % |
90846.7300000000 |
|
|
RSC_USDT |
0.4066000000 |
0.4017000000 |
0.0049000000 | 1.2051155927 % |
1375131.0200000000 |
|
|
RSR_USDT |
0.0070800000 |
0.0070500000 |
0.0000300000 | 0.4237288136 % |
79279821.9000000060 |
|
|
RSS3_USDT |
0.0420000000 |
0.0418000000 |
0.0002000000 | 0.4761904762 % |
436680.9300000000 |
|
RUNE_USDT |
1.3890000000 |
1.3840000000 |
0.0050000000 | 0.3599712023 % |
660885.1000000000 |
|
|
RVN_USDT |
0.0134500000 |
0.0134200000 |
0.0000300000 | 0.2230483271 % |
40724460.0000000000 |
|
|
RWA_USDT |
0.0053400000 |
0.0052800000 |
0.0000600000 | 1.1235955056 % |
31958770.2199999988 |
|
|
RXD_USDT |
0.0002190000 |
0.0002110000 |
0.0000080000 | 3.6529680365 % |
260913359.5300000012 |
|
|
RYO_USDT |
4.1444000000 |
4.1085000000 |
0.0359000000 | 0.8662291285 % |
66439.4927000000 |
|
|
SAFE_USDT |
0.4155000000 |
0.4142000000 |
0.0013000000 | 0.3128760529 % |
500090.9300000000 |
|
|
SAGA3L_USDT |
0.7320450000 |
0.7259600000 |
0.0060850000 | 0.8312330526 % |
46255.9700000000 |
|
|
SAGA3S_USDT |
0.1759250000 |
0.1745890000 |
0.0013360000 | 0.7594145232 % |
165984.3200000000 |
|
|
SAGA_USDT |
0.2245000000 |
0.2238000000 |
0.0007000000 | 0.3118040089 % |
1822440.8000000000 |
|
|
SAMO_USDT |
0.0019880000 |
0.0019480000 |
0.0000400000 | 2.0120724346 % |
2257939.0000000000 |
|
|
SAND_USDT |
0.2521000000 |
0.2514000000 |
0.0007000000 | 0.2776675922 % |
3542896.0000000000 |
|
|
SANTOS_USDT |
1.8840000000 |
1.8780000000 |
0.0060000000 | 0.3184713376 % |
13685.4400000000 |
|
|
SATOX_USDT |
0.0000496000 |
0.0000491000 |
0.0000005000 | 1.0080645161 % |
677540759.2000000477 |
|
|
SATS_USDT |
0.0000000403 |
0.0000000401 |
0.0000000002 | 0.4962779156 % |
9903278641443.0000000000 |
|
|
SBR_USDT |
0.0358000000 |
0.0350800000 |
0.0007200000 | 2.0111731844 % |
42950824.5799999982 |
|
|
SCARCITY_USDT |
0.0810000000 |
0.0770000000 |
0.0040000000 | 4.9382716049 % |
112915.0700000000 |
|
|
SCA_USDT |
0.1288000000 |
0.1273000000 |
0.0015000000 | 1.1645962733 % |
37241153.6000000015 |
|
|
SCF_USDT |
0.0074260000 |
0.0072060000 |
0.0002200000 | 2.9625639644 % |
84971658.2199999988 |
|
|
SCIHUB_USDT |
0.0002500000 |
0.0002330000 |
0.0000170000 | 6.8000000000 % |
15625037602.6100006104 |
|
|
SCR_USDT |
0.2670000000 |
0.2640000000 |
0.0030000000 | 1.1235955056 % |
396879.8000000000 |
|
|
SC_USDT |
0.0029880000 |
0.0029810000 |
0.0000070000 | 0.2342704150 % |
15351904.0000000000 |
|
|
SDLX_USDT |
0.0130500000 |
0.0130400000 |
0.0000100000 | 0.0766283525 % |
587.3850000000 |
|
|
SD_USDT |
0.4365000000 |
0.4352000000 |
0.0013000000 | 0.2978235968 % |
194206.9400000000 |
|
|
SEAL_USDT |
0.0579000000 |
0.0130000000 |
0.0449000000 | 77.5474956822 % |
0.9900000000 |
|
|
SEBA_USDT |
0.0013100000 |
0.0013090000 |
0.0000010000 | 0.0763358779 % |
23715263.5899999999 |
|
|
SEI3L_USDT |
0.1985710000 |
0.1974610000 |
0.0011100000 | 0.5589940122 % |
718898.5300000000 |
|
|
SEI3S_USDT |
1.7013630000 |
1.6929200000 |
0.0084430000 | 0.4962491837 % |
57289.0100000000 |
|
|
SEI_USDT |
0.2833000000 |
0.2828000000 |
0.0005000000 | 0.1764913519 % |
16939350.0000000000 |
|
|
SEND_USDT |
0.0137600000 |
0.0132200000 |
0.0005400000 | 3.9244186047 % |
55680076.0000000000 |
|
|
SEN_USDT |
0.0268300000 |
0.0260300000 |
0.0008000000 | 2.9817368617 % |
15697417.1600000001 |
|
|
SEP_USDT |
0.0091050000 |
0.0091040000 |
0.0000010000 | 0.0109829764 % |
9972042.0600000005 |
|
|
SFP_USDT |
0.4604000000 |
0.4591000000 |
0.0013000000 | 0.2823631625 % |
252087.0000000000 |
|
|
SFUND_USDT |
0.6890000000 |
0.6760000000 |
0.0130000000 | 1.8867924528 % |
72247.2400000000 |
|
|
SGC_USDT |
0.1040000000 |
0.1020000000 |
0.0020000000 | 1.9230769231 % |
307.3725000000 |
|
|
SHDW_USDT |
0.0867000000 |
0.0852000000 |
0.0015000000 | 1.7301038062 % |
193133.8700000000 |
|
|
SHEGEN_USDT |
0.0003976000 |
0.0003896000 |
0.0000080000 | 2.0120724346 % |
1670276033.2000000477 |
|
|
SHERIF_USDT |
0.0001532000 |
0.0001500000 |
0.0000032000 | 2.0887728460 % |
3337500192.9000000954 |
|
|
SHFL_USDT |
0.2423000000 |
0.2398000000 |
0.0025000000 | 1.0317787866 % |
4289885.4029999999 |
|
|
SHIB3L_USDT |
0.8722380000 |
0.8678820000 |
0.0043560000 | 0.4994049789 % |
97721.1300000000 |
|
|
SHIB3S_USDT |
0.9274140000 |
0.9217800000 |
0.0056340000 | 0.6074956815 % |
109279.5700000000 |
|
|
SHIBDOGE(1M)_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
43170633000000.0000000000 |
|
|
SHIB_DOGE |
0.0000705000 |
0.0000702000 |
0.0000003000 | 0.4255319149 % |
520584985.0000000000 |
|
|
SHIB_USDT |
0.0000119200 |
0.0000118800 |
0.0000000400 | 0.3355704698 % |
113039687280.0000000000 |
|
|
SHIRO_USDT |
0.0000000054 |
0.0000000053 |
0.0000000001 | 1.8518518519 % |
77364759300522.0000000000 |
|
|
SHND_USDT |
0.0000048900 |
0.0000047900 |
0.0000001000 | 2.0449897751 % |
236492.0000000000 |
|
|
SHOGGOTH_USDT |
0.0064400000 |
0.0061800000 |
0.0002600000 | 4.0372670807 % |
287199625.1600000262 |
|
|
SHRUBETH_USDT |
0.0032400000 |
0.0032000000 |
0.0000400000 | 1.2345679012 % |
594623149.0399999619 |
|
|
SIDUS_USDT |
0.0007700000 |
0.0007600000 |
0.0000100000 | 1.2987012987 % |
71253507.2999999970 |
|
|
SIGMA_USDT |
0.0206200000 |
0.0203100000 |
0.0003100000 | 1.5033947624 % |
29654988.7899999991 |
|
|
SILLY_USDT |
0.0012600000 |
0.0011400000 |
0.0001200000 | 9.5238095238 % |
564827809.6499999762 |
|
|
SINSO_USDT |
0.0034200000 |
0.0033300000 |
0.0000900000 | 2.6315789474 % |
1687469.0300000000 |
|
|
SKI_USDT |
0.0447000000 |
0.0439000000 |
0.0008000000 | 1.7897091723 % |
16706848.9700000007 |
|
|
SKL_USDT |
0.0185100000 |
0.0184600000 |
0.0000500000 | 0.2701242572 % |
6590318.0000000000 |
|
|
SLERF_USDT |
0.0715000000 |
0.0706000000 |
0.0009000000 | 1.2587412587 % |
2209619.4530000002 |
|
|
SLF_USDT |
0.0828000000 |
0.0825000000 |
0.0003000000 | 0.3623188406 % |
1620766.5000000000 |
|
|
SLN_USDT |
0.0272000000 |
0.0266000000 |
0.0006000000 | 2.2058823529 % |
1638696.8000000000 |
|
|
SLOTH_USDT |
0.0029430000 |
0.0027710000 |
0.0001720000 | 5.8443764866 % |
178755608.5000000000 |
|
|
SLP_USDT |
0.0013200000 |
0.0013140000 |
0.0000060000 | 0.4545454545 % |
91210170.0000000000 |
|
|
SMH_USDT |
0.0054000000 |
0.0053000000 |
0.0001000000 | 1.8518518519 % |
10781545.1199999992 |
|
|
SMILE_USDT |
0.0597000000 |
0.0312000000 |
0.0285000000 | 47.7386934673 % |
156591.0900000000 |
|
|
SMPC_USDT |
0.0063000000 |
0.0061000000 |
0.0002000000 | 3.1746031746 % |
1238009.5959000001 |
|
|
SNAI_USDT |
0.0052400000 |
0.0051100000 |
0.0001300000 | 2.4809160305 % |
265924197.8499999940 |
|
|
SNEK_USDT |
0.0019973000 |
0.0019885000 |
0.0000088000 | 0.4405948030 % |
4668915.0000000000 |
|
|
SNOOFI_USDT |
0.0005550000 |
0.0005430000 |
0.0000120000 | 2.1621621622 % |
2071604261.1500000954 |
|
|
SNST_USDT |
0.0167000000 |
0.0101000000 |
0.0066000000 | 39.5209580838 % |
1216.4900000000 |
|
|
SNT_USDT |
0.0268700000 |
0.0267300000 |
0.0001400000 | 0.5210271678 % |
1861960.0000000000 |
|
|
SNX_USDT |
0.6010000000 |
0.5980000000 |
0.0030000000 | 0.4991680532 % |
479167.6000000000 |
|
|
SOL3L_USDT |
1.2520590000 |
1.2459130000 |
0.0061460000 | 0.4908714366 % |
397413.4400000000 |
|
|
SOL3S_USDT |
0.2636640000 |
0.2624850000 |
0.0011790000 | 0.4471600218 % |
1655972.8700000001 |
|
|
SOLO_USDT |
0.2469600000 |
0.2441000000 |
0.0028600000 | 1.1580822805 % |
486563.3000000000 |
|
|
SOLV_USDT |
0.0444000000 |
0.0442000000 |
0.0002000000 | 0.4504504505 % |
2630971.0000000000 |
|
|
SOL_BTC |
0.0014140000 |
0.0014134000 |
0.0000006000 | 0.0424328147 % |
367.7010000000 |
|
|
SOL_ETH |
0.0599800000 |
0.0597900000 |
0.0001900000 | 0.3167722574 % |
4912.3150000000 |
|
|
SOL_USDT |
153.9400000000 |
153.8300000000 |
0.1100000000 | 0.0714564116 % |
211338.5950000000 |
|
|
SOL_XT |
30.5200000000 |
30.4500000000 |
0.0700000000 | 0.2293577982 % |
6626.9140000000 |
|
|
SONIC_USDT |
0.2103000000 |
0.2096000000 |
0.0007000000 | 0.3328578222 % |
672151.3700000000 |
|
|
SPEC_USDT |
0.6980000000 |
0.6930000000 |
0.0050000000 | 0.7163323782 % |
323616.7600000000 |
|
|
SPELL_USDT |
0.0004658000 |
0.0004646000 |
0.0000012000 | 0.2576212967 % |
26059285.0000000000 |
|
|
SPLRG_USDT |
0.0006190000 |
0.0005800000 |
0.0000390000 | 6.3004846527 % |
94066784.2999999970 |
|
|
SPORE_USDT |
0.0005570000 |
0.0005240000 |
0.0000330000 | 5.9245960503 % |
1325476732.8099999428 |
|
|
SPX_USDT |
1.2416000000 |
1.2372000000 |
0.0044000000 | 0.3543814433 % |
7935486.5199999996 |
|
|
SSV3L_USDT |
0.5983540000 |
0.5950180000 |
0.0033360000 | 0.5575294892 % |
88707.1600000000 |
|
|
SSV3S_USDT |
2.6216580000 |
2.5950540000 |
0.0266040000 | 1.0147776712 % |
17553.1900000000 |
|
|
SSV_USDT |
7.7400000000 |
7.7100000000 |
0.0300000000 | 0.3875968992 % |
59961.6520000000 |
|
|
STG_USDT |
0.1555000000 |
0.1550000000 |
0.0005000000 | 0.3215434084 % |
745936.0000000000 |
|
|
STORJ3L_USDT |
0.7189200000 |
0.7157430000 |
0.0031770000 | 0.4419128693 % |
18472.0600000000 |
|
|
STORJ3S_USDT |
0.1458340000 |
0.1450790000 |
0.0007550000 | 0.5177119190 % |
101801.5200000000 |
|
|
STORJ_USDT |
0.2514000000 |
0.2507000000 |
0.0007000000 | 0.2784407319 % |
454210.0000000000 |
|
|
STO_USDT |
0.9234000000 |
0.9232000000 |
0.0002000000 | 0.0216590860 % |
56959.8500000000 |
|
|
STRAX_USDT |
0.0462000000 |
0.0460000000 |
0.0002000000 | 0.4329004329 % |
6341447.0000000000 |
|
|
STRK3L_USDT |
0.1463450000 |
0.1456010000 |
0.0007440000 | 0.5083877140 % |
174227.1700000000 |
|
|
STRK3S_USDT |
0.7512310000 |
0.7479550000 |
0.0032760000 | 0.4360842404 % |
20519.5700000000 |
|
|
STRK_USDT |
0.1216000000 |
0.1211000000 |
0.0005000000 | 0.4111842105 % |
2767957.5499999998 |
|
|
STX_USDT |
0.6950000000 |
0.6920000000 |
0.0030000000 | 0.4316546763 % |
974703.8000000000 |
|
|
SUGAR_USDT |
0.0005120000 |
0.0005070000 |
0.0000050000 | 0.9765625000 % |
27700796.7199999988 |
|
|
SUI3L_USDT |
0.3480730000 |
0.3456180000 |
0.0024550000 | 0.7053118168 % |
946486.4300000001 |
|
|
SUI3S_USDT |
2.9599140000 |
2.9284100000 |
0.0315040000 | 1.0643552482 % |
98971.7100000000 |
|
|
SUI_USDT |
2.8911000000 |
2.8880000000 |
0.0031000000 | 0.1072256235 % |
8704242.5999999996 |
|
|
SUNWUKONG_USDT |
0.0003700000 |
0.0003500000 |
0.0000200000 | 5.4054054054 % |
51784488.9299999997 |
|
|
SUN_USDT |
0.0176200000 |
0.0175700000 |
0.0000500000 | 0.2837684449 % |
13543478.0000000000 |
|
|
SUPER_USDT |
0.6591000000 |
0.6575000000 |
0.0016000000 | 0.2427552723 % |
1618036.0000000000 |
|
|
SUSHI_USDT |
0.6270000000 |
0.6240000000 |
0.0030000000 | 0.4784688995 % |
1513721.3000000000 |
|
|
SWAG_USDT |
0.0230400000 |
0.0225700000 |
0.0004700000 | 2.0399305556 % |
40335103.1799999997 |
|
|
SWARMS_USDT |
0.0280000000 |
0.0277800000 |
0.0002200000 | 0.7857142857 % |
38891791.2599999979 |
|
|
SWCH_USDT |
0.2061000000 |
0.2053000000 |
0.0008000000 | 0.3881610869 % |
671787.7290000001 |
|
|
SWEAT_USDT |
0.0023190000 |
0.0023080000 |
0.0000110000 | 0.4743423890 % |
53904669.0000000000 |
|
|
SWELL_USDT |
0.0094200000 |
0.0092900000 |
0.0001300000 | 1.3800424628 % |
7507522.6299999999 |
|
|
SWFTC_USDT |
0.0106270000 |
0.0105940000 |
0.0000330000 | 0.3105297826 % |
6909920.2100000000 |
|
|
SWT_USDT |
0.0000006100 |
0.0000006000 |
0.0000000100 | 1.6393442623 % |
3437516662.0000000000 |
|
|
SYMBIOTIC_USDT |
0.0088900000 |
0.0088730000 |
0.0000170000 | 0.1912260967 % |
27842319.3399999999 |
|
|
SYNT_USDT |
0.0120500000 |
0.0119100000 |
0.0001400000 | 1.1618257261 % |
8286138.5999999996 |
|
|
SYN_USDT |
0.0964000000 |
0.0961000000 |
0.0003000000 | 0.3112033195 % |
1789277.5000000000 |
|
|
SYS_USDT |
0.0352000000 |
0.0350000000 |
0.0002000000 | 0.5681818182 % |
9648832.0000000000 |
|
|
S_USDT |
0.3273000000 |
0.3268000000 |
0.0005000000 | 0.1527650474 % |
15037126.8000000007 |
|
|
TAO3L_USDT |
0.1569020000 |
0.1560650000 |
0.0008370000 | 0.5334540031 % |
1206437.8200000001 |
|
|
TAO3S_USDT |
3.1167770000 |
3.0979890000 |
0.0187880000 | 0.6028021896 % |
55470.1500000000 |
|
|
TAO_USDT |
335.5000000000 |
335.0000000000 |
0.5000000000 | 0.1490312966 % |
14822.1510000000 |
|
|
TBCC_USDT |
0.0007000000 |
0.0006600000 |
0.0000400000 | 5.7142857143 % |
677783.4390000000 |
|
|
TCAPY_USDT |
0.0003640000 |
0.0002350000 |
0.0001290000 | 35.4395604396 % |
44619077.2000000030 |
|
|
TC_USDT |
0.0001570000 |
0.0001560000 |
0.0000010000 | 0.6369426752 % |
909687795.3999999762 |
|
|
TEMA_USDT |
0.0004540000 |
0.0004100000 |
0.0000440000 | 9.6916299559 % |
523022759.3000000119 |
|
|
TERMINUS_USDT |
0.0245800000 |
0.0240900000 |
0.0004900000 | 1.9934906428 % |
15962293.5399999991 |
|
|
TETSUO_USDT |
0.0006830000 |
0.0005220000 |
0.0001610000 | 23.5724743777 % |
113697328.8199999928 |
|
|
TET_USDT |
0.4204000000 |
0.4170000000 |
0.0034000000 | 0.8087535680 % |
39698.2800000000 |
|
|
TFUEL_USDT |
0.0333100000 |
0.0331900000 |
0.0001200000 | 0.3602521765 % |
2629771.0000000000 |
|
|
THETA_USDT |
0.7250000000 |
0.7220000000 |
0.0030000000 | 0.4137931034 % |
384572.9000000000 |
|
|
THE_USDT |
0.2686000000 |
0.2679000000 |
0.0007000000 | 0.2606105733 % |
1086422.1000000001 |
|
|
TIA3L_USDT |
0.2455350000 |
0.2443640000 |
0.0011710000 | 0.4769177510 % |
1098412.8300000001 |
|
|
TIA3S_USDT |
1.0300200000 |
1.0242700000 |
0.0057500000 | 0.5582415875 % |
181887.8700000000 |
|
|
TIA_USDT |
1.6100000000 |
1.6000000000 |
0.0100000000 | 0.6211180124 % |
166049.9200000000 |
|
|
TIG_USDT |
0.7185000000 |
0.7148000000 |
0.0037000000 | 0.5149617258 % |
2080578.8700000001 |
|
|
TIME_USDT |
0.0000003880 |
0.0000003650 |
0.0000000230 | 5.9278350515 % |
1574456377179.0000000000 |
|
|
TIT_USDT |
0.3893000000 |
0.3886000000 |
0.0007000000 | 0.1798099152 % |
123414.3569000000 |
|
|
TKG_USDT |
1.6431000000 |
1.6220000000 |
0.0211000000 | 1.2841579940 % |
1050.0700000000 |
|
|
TKO_USDT |
0.1335000000 |
0.1329000000 |
0.0006000000 | 0.4494382022 % |
1185344.7000000000 |
|
|
TLM_USDT |
0.0044600000 |
0.0044300000 |
0.0000300000 | 0.6726457399 % |
79641630.0000000000 |
|
|
TLOS_USDT |
0.0364000000 |
0.0361300000 |
0.0002700000 | 0.7417582418 % |
3747485.5789999999 |
|
|
TNSR3L_USDT |
0.8482780000 |
0.8436720000 |
0.0046060000 | 0.5429823713 % |
14139.9300000000 |
|
|
TNSR3S_USDT |
0.1167320000 |
0.1161780000 |
0.0005540000 | 0.4745913717 % |
104704.5800000000 |
|
|
TNSR_USDT |
0.1238000000 |
0.1233000000 |
0.0005000000 | 0.4038772213 % |
759597.7000000000 |
|
|
TOMI_USDT |
0.0009160000 |
0.0009020000 |
0.0000140000 | 1.5283842795 % |
251664086.7500000000 |
|
|
TON3L_USDT |
0.9292650000 |
0.9238480000 |
0.0054170000 | 0.5829338240 % |
63657.5700000000 |
|
|
TON3S_USDT |
4.8509170000 |
4.8137250000 |
0.0371920000 | 0.7667003991 % |
15580.3400000000 |
|
|
TON_USDT |
2.8770000000 |
2.8720000000 |
0.0050000000 | 0.1737921446 % |
386080.8700000000 |
|
|
TOOKER_USDT |
0.0005922000 |
0.0005357000 |
0.0000565000 | 9.5406957109 % |
273305893.6999999881 |
|
|
TORN_USDT |
9.4500000000 |
9.2360000000 |
0.2140000000 | 2.2645502646 % |
164533.3100000000 |
|
|
TOSHI_USDT |
0.0004581000 |
0.0004569000 |
0.0000012000 | 0.2619515390 % |
4498151800.8999996185 |
|
|
TP_USDT |
0.0000570000 |
0.0000500000 |
0.0000070000 | 12.2807017544 % |
231737.4500000000 |
|
|
TRB_USDT |
37.4800000000 |
37.3900000000 |
0.0900000000 | 0.2401280683 % |
1630.1650000000 |
|
|
TRC_USDT |
8.8010000000 |
8.8000000000 |
0.0010000000 | 0.0113623452 % |
109.1916000000 |
|
|
TREMP_USDT |
0.0224500000 |
0.0218400000 |
0.0006100000 | 2.7171492205 % |
2044031.6399999999 |
|
|
TRISIG_USDT |
0.0015520000 |
0.0014610000 |
0.0000910000 | 5.8634020619 % |
179565713.0900000036 |
|
|
TROY_USDT |
0.0001160000 |
0.0001130000 |
0.0000030000 | 2.5862068966 % |
2702563581.0000000000 |
|
|
TRUMP3L_USDT |
0.7687350000 |
0.7645110000 |
0.0042240000 | 0.5494741361 % |
124935.7100000000 |
|
|
TRUMP3S_USDT |
0.3314570000 |
0.3279000000 |
0.0035570000 | 1.0731407091 % |
348900.7100000000 |
|
|
TRUMPMAGA_USDT |
0.1293000000 |
0.1267000000 |
0.0026000000 | 2.0108275329 % |
1174488.0900000001 |
|
|
TRUMP_USDT |
8.8700000000 |
8.8400000000 |
0.0300000000 | 0.3382187148 % |
550455.2900000000 |
|
|
TRUST_USDT |
0.0007640000 |
0.0007410000 |
0.0000230000 | 3.0104712042 % |
185892479.9000000060 |
|
|
TRU_USDT |
0.0277000000 |
0.0274000000 |
0.0003000000 | 1.0830324910 % |
10301056.0000000000 |
|
|
TRX_BTC |
0.0000026500 |
0.0000026100 |
0.0000000400 | 1.5094339623 % |
269656.0000000000 |
|
|
TRX_ETH |
0.0001116200 |
0.0001104100 |
0.0000012100 | 1.0840351192 % |
908626.0000000000 |
|
|
TRX_USDT |
0.2856000000 |
0.2850000000 |
0.0006000000 | 0.2100840336 % |
24501936.3999999985 |
|
|
TSOTCHKE_USDT |
0.0014270000 |
0.0013430000 |
0.0000840000 | 5.8864751226 % |
356533173.5299999714 |
|
|
TURBO3L_USDT |
1.0208410000 |
1.0135830000 |
0.0072580000 | 0.7109824155 % |
149714.1100000000 |
|
|
TURBO3S_USDT |
0.4650060000 |
0.4599420000 |
0.0050640000 | 1.0890182062 % |
236805.5900000000 |
|
|
TURBO_USDT |
0.0038270000 |
0.0038220000 |
0.0000050000 | 0.1306506402 % |
443371110.0000000000 |
|
|
TUSD_USDT |
0.9984000000 |
0.9963000000 |
0.0021000000 | 0.2103365385 % |
3615.0000000000 |
|
|
TWT_USDT |
0.7130000000 |
0.7110000000 |
0.0020000000 | 0.2805049088 % |
48212.0000000000 |
|
|
TYV_USDT |
0.0500000000 |
0.0495600000 |
0.0004400000 | 0.8800000000 % |
682219.6960000000 |
|
|
T_USDT |
0.0162700000 |
0.0162200000 |
0.0000500000 | 0.3073140750 % |
1281046.3000000000 |
|
|
UBC_USDT |
0.0006470000 |
0.0006270000 |
0.0000200000 | 3.0911901082 % |
1224307510.4000000954 |
|
|
UFD_USDT |
0.0233200000 |
0.0230300000 |
0.0002900000 | 1.2435677530 % |
59551450.9099999964 |
|
|
ULTI_USDT |
0.0016600000 |
0.0016500000 |
0.0000100000 | 0.6024096386 % |
18318549.2500000000 |
|
|
UMA_USDT |
1.1310000000 |
1.1260000000 |
0.0050000000 | 0.4420866490 % |
117890.3000000000 |
|
|
UNI3L_USDT |
1.4616070000 |
1.4587600000 |
0.0028470000 | 0.1947856024 % |
151453.2400000000 |
|
|
UNI3S_USDT |
0.7540530000 |
0.7499520000 |
0.0041010000 | 0.5438609753 % |
194803.7100000000 |
|
|
UNI_USDT |
7.3430000000 |
7.3360000000 |
0.0070000000 | 0.0953288847 % |
4726491.5700000003 |
|
|
URO_USDT |
0.0018810000 |
0.0018560000 |
0.0000250000 | 1.3290802764 % |
417709878.0000000000 |
|
|
USA_USDT |
0.0000014620 |
0.0000014320 |
0.0000000300 | 2.0519835841 % |
69229464503.0000000000 |
|
|
USDC_USDT |
0.9997000000 |
0.9994000000 |
0.0003000000 | 0.0300090027 % |
19619526.0000000000 |
|
|
USDM_USDT |
1.0048000000 |
0.9994000000 |
0.0054000000 | 0.5374203822 % |
14699.4279000000 |
|
|
USDT_INR |
0.0000000000 |
0.0000000000 |
na | na % |
9.8972550000 |
|
|
USTC_USDT |
0.0129300000 |
0.0128800000 |
0.0000500000 | 0.3866976025 % |
17244593.0000000000 |
|
|
USTS_USDT |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
9.3899000000 |
|
|
USUAL_USDT |
0.0681000000 |
0.0678000000 |
0.0003000000 | 0.4405286344 % |
14932875.0999999996 |
|
|
UTK_USDT |
0.0268600000 |
0.0267700000 |
0.0000900000 | 0.3350707372 % |
5321741.0000000000 |
|
|
UXLINK_USDT |
0.3202000000 |
0.3193000000 |
0.0009000000 | 0.2810743285 % |
498930.9300000000 |
|
|
VAI_USDT |
0.0263900000 |
0.0257000000 |
0.0006900000 | 2.6146267526 % |
2419216.8599999999 |
|
|
VANA_USDT |
4.4980000000 |
4.4860000000 |
0.0120000000 | 0.2667852379 % |
14280.0700000000 |
|
|
VANRY3L_USDT |
0.3081860000 |
0.3060410000 |
0.0021450000 | 0.6960082548 % |
85972.3900000000 |
|
|
VANRY3S_USDT |
0.0937120000 |
0.0931710000 |
0.0005410000 | 0.5773006659 % |
257766.2800000000 |
|
|
VANRY_USDT |
0.0276000000 |
0.0273000000 |
0.0003000000 | 1.0869565217 % |
6951597.0000000000 |
|
|
VCHF_USDT |
1.2697000000 |
1.2554000000 |
0.0143000000 | 1.1262502953 % |
10480.8376000000 |
|
|
VDO_USDT |
0.4580000000 |
0.4488000000 |
0.0092000000 | 2.0087336245 % |
738070.5690000000 |
|
|
VELODROME_USDT |
0.0478000000 |
0.0475000000 |
0.0003000000 | 0.6276150628 % |
4372973.7999999998 |
|
|
VET_USDT |
0.0219300000 |
0.0218800000 |
0.0000500000 | 0.2279981760 % |
80361282.0999999940 |
|
|
VEUR_USDT |
1.1842000000 |
1.1745000000 |
0.0097000000 | 0.8191183922 % |
8139.6836000000 |
|
|
VGX_USDT |
0.0039470000 |
0.0038620000 |
0.0000850000 | 2.1535343299 % |
30544666.1000000015 |
|
|
VIC_USDT |
0.1643000000 |
0.1637000000 |
0.0006000000 | 0.3651856360 % |
105008.1400000000 |
|
|
VINE_USDT |
0.0311700000 |
0.0310500000 |
0.0001200000 | 0.3849855630 % |
3300908.3399999999 |
|
|
VIRTUAL_USDT |
1.6330000000 |
1.6311000000 |
0.0019000000 | 0.1163502756 % |
5726303.7599999998 |
|
|
VISTA_USDT |
6.4400000000 |
6.3460000000 |
0.0940000000 | 1.4596273292 % |
18068.4600000000 |
|
|
VITA_USDT |
1.1272000000 |
1.1114000000 |
0.0158000000 | 1.4017033357 % |
957251.8600000000 |
|
|
VNXAU_USDT |
108.1800000000 |
107.0800000000 |
1.1000000000 | 1.0168238122 % |
122.8501000000 |
|
|
VOXEL_USDT |
0.0473000000 |
0.0470000000 |
0.0003000000 | 0.6342494715 % |
14100235.3000000007 |
|
|
VP_USDT |
0.0127850000 |
0.0123450000 |
0.0004400000 | 3.4415330465 % |
28218.7700000000 |
|
|
VRA_USDT |
0.0011980000 |
0.0011840000 |
0.0000140000 | 1.1686143573 % |
193231025.0000000000 |
|
|
VRTX_USDT |
0.0140000000 |
0.0137000000 |
0.0003000000 | 2.1428571429 % |
5847426.8399999999 |
|
|
VTHO_USDT |
0.0019780000 |
0.0019720000 |
0.0000060000 | 0.3033367037 % |
200007899.0000000000 |
|
|
VVAIFU_USDT |
0.0023000000 |
0.0022200000 |
0.0000800000 | 3.4782608696 % |
152787673.6399999857 |
|
|
W3L_USDT |
1.4302090000 |
1.4227380000 |
0.0074710000 | 0.5223712059 % |
67865.6100000000 |
|
|
W3S_USDT |
2.5449340000 |
2.5179240000 |
0.0270100000 | 1.0613241837 % |
34727.6600000000 |
|
|
WAGMIGAMES_USDT |
0.0000164300 |
0.0000030100 |
0.0000134200 | 81.6798539257 % |
7101939059.0000000000 |
|
|
WALV_USDT |
0.0025000000 |
0.0024800000 |
0.0000200000 | 0.8000000000 % |
145743.6760000000 |
|
|
WAVES_USDT |
0.9870000000 |
0.9750000000 |
0.0120000000 | 1.2158054711 % |
103760.5100000000 |
|
|
WAXP_USDT |
0.0196500000 |
0.0196000000 |
0.0000500000 | 0.2544529262 % |
8089646.0000000000 |
|
|
WDC_USDT |
0.0024000000 |
0.0021000000 |
0.0003000000 | 12.5000000000 % |
0.2000000000 |
|
|
WDOG_USDT |
0.0009540000 |
0.0008970000 |
0.0000570000 | 5.9748427673 % |
579867591.1000000238 |
|
|
WELL_USDT |
0.0281800000 |
0.0278300000 |
0.0003500000 | 1.2420156139 % |
6124799.7999999998 |
|
|
WEMIX_USDT |
0.4050000000 |
0.4003000000 |
0.0047000000 | 1.1604938272 % |
439304.6500000000 |
|
|
WEN_USDT |
0.0000294000 |
0.0000290500 |
0.0000003500 | 1.1904761905 % |
8092244975.0000000000 |
|
|
WE_USDT |
0.0327600000 |
0.0325000000 |
0.0002600000 | 0.7936507937 % |
1410513.2000000000 |
|
|
WFCA_USDT |
0.0651000000 |
0.0650000000 |
0.0001000000 | 0.1536098310 % |
2266828.4500000002 |
|
|
WHY_USDT |
0.0000000272 |
0.0000000268 |
0.0000000004 | 1.4705882353 % |
448011417781.0000000000 |
|
|
WIF3L_USDT |
0.1667430000 |
0.1655730000 |
0.0011700000 | 0.7016786312 % |
2282030.4700000002 |
|
|
WIF3S_USDT |
0.3672550000 |
0.3636520000 |
0.0036030000 | 0.9810622047 % |
671876.4399999999 |
|
|
WIF_USDT |
0.9270000000 |
0.9250000000 |
0.0020000000 | 0.2157497303 % |
2408000.7300000000 |
|
|
WILD_USDT |
0.1357000000 |
0.1349000000 |
0.0008000000 | 0.5895357406 % |
1944880.9554999999 |
|
|
WIN_USDT |
0.0000500000 |
0.0000498000 |
0.0000002000 | 0.4000000000 % |
4585541053.0000000000 |
|
|
WLD3L_USDT |
0.4580370000 |
0.4538160000 |
0.0042210000 | 0.9215412729 % |
403527.6500000000 |
|
|
WLD3S_USDT |
3.2552710000 |
3.2162850000 |
0.0389860000 | 1.1976268642 % |
45795.3200000000 |
|
|
WLD_USDT |
0.9590000000 |
0.9560000000 |
0.0030000000 | 0.3128258603 % |
2074550.8000000000 |
|
|
WOJAK_USDT |
0.0004372000 |
0.0004296000 |
0.0000076000 | 1.7383348582 % |
69628658.7999999970 |
|
|
WOLF_USDT |
0.0000249500 |
0.0000167500 |
0.0000082000 | 32.8657314629 % |
127199.0000000000 |
|
|
WOO_USDT |
0.0707000000 |
0.0704000000 |
0.0003000000 | 0.4243281471 % |
6395394.5999999996 |
|
|
WOW_USDT |
0.0374630000 |
0.0368710000 |
0.0005920000 | 1.5802258228 % |
9812790.1400000006 |
|
|
WQUIL_USDT |
0.0418800000 |
0.0414500000 |
0.0004300000 | 1.0267430755 % |
8481257.0000000000 |
|
|
WSI_USDT |
0.0013800000 |
0.0013200000 |
0.0000600000 | 4.3478260870 % |
7934983.2699999996 |
|
|
WYS_USDT |
0.0010000000 |
0.0000000000 |
0.0010000000 | 100.0000000000 % |
392.7910000000 |
|
|
WYZ_USDT |
0.0005000000 |
0.0003000000 |
0.0002000000 | 40.0000000000 % |
25468.0230000000 |
|
|
W_USDT |
0.0746000000 |
0.0743000000 |
0.0003000000 | 0.4021447721 % |
7137726.5999999996 |
|
|
XAI3L_USDT |
0.8022750000 |
0.7982080000 |
0.0040670000 | 0.5069334081 % |
46517.5600000000 |
|
|
XAI3S_USDT |
0.0948970000 |
0.0942830000 |
0.0006140000 | 0.6470172924 % |
331595.6200000000 |
|
|
XAI_USDT |
0.0537000000 |
0.0534000000 |
0.0003000000 | 0.5586592179 % |
1781571.8999999999 |
|
|
XAUT_USDT |
3347.0000000000 |
3340.1000000000 |
6.9000000000 | 0.2061547655 % |
161.6610000000 |
|
|
XB_USDT |
0.0111000000 |
0.0080000000 |
0.0031000000 | 27.9279279279 % |
6607.3967000000 |
|
|
XCH_USDT |
9.9500000000 |
9.9200000000 |
0.0300000000 | 0.3015075377 % |
19723.0700000000 |
|
|
XDAG_USDT |
0.0034090000 |
0.0033910000 |
0.0000180000 | 0.5280140804 % |
64723831.5099999979 |
|
|
XEC_USDT |
0.0000188800 |
0.0000188200 |
0.0000000600 | 0.3177966102 % |
2143354855.0000000000 |
|
|
XEL_USDT |
1.2375000000 |
1.0945000000 |
0.1430000000 | 11.5555555556 % |
4.2963000000 |
|
|
XEM_USDT |
0.0024600000 |
0.0024300000 |
0.0000300000 | 1.2195121951 % |
237641494.9000000060 |
|
|
XEN_USDT |
0.0000000313 |
0.0000000308 |
0.0000000005 | 1.5974440895 % |
2012766358720.0000000000 |
|
|
XG_USDT |
0.0705000000 |
0.0701000000 |
0.0004000000 | 0.5673758865 % |
187705.2600000000 |
|
|
XIN_USDT |
98.1300000000 |
96.2500000000 |
1.8800000000 | 1.9158259452 % |
0.2800000000 |
|
|
XION_USDT |
0.8970000000 |
0.8850000000 |
0.0120000000 | 1.3377926421 % |
34370.1700000000 |
|
|
XLM_BTC |
0.0000022200 |
0.0000021900 |
0.0000000300 | 1.3513513514 % |
7736.0000000000 |
|
|
XLM_USDT |
0.2399000000 |
0.2397000000 |
0.0002000000 | 0.0833680700 % |
15689643.0000000000 |
|
|
XMR_USDT |
322.0600000000 |
321.4500000000 |
0.6100000000 | 0.1894057008 % |
14796.3430000000 |
|
|
XRP3L_USDT |
0.5768760000 |
0.5742770000 |
0.0025990000 | 0.4505300966 % |
630666.4700000000 |
|
|
XRP3S_USDT |
0.1347100000 |
0.1339600000 |
0.0007500000 | 0.5567515403 % |
2559253.1899999999 |
|
|
XRP_BTC |
0.0000206700 |
0.0000206000 |
0.0000000700 | 0.3386550556 % |
17375.0000000000 |
|
|
XRP_ETH |
0.0008765000 |
0.0008734000 |
0.0000031000 | 0.3536794067 % |
49234.0000000000 |
|
|
XRP_USDT |
2.2459000000 |
2.2434000000 |
0.0025000000 | 0.1113139499 % |
21435063.0000000000 |
|
|
XSCI_USDT |
0.0000008147 |
0.0000007762 |
0.0000000385 | 4.7256658893 % |
209302760806.0000000000 |
|
|
XTUSD_USDT |
0.9999000000 |
0.9993000000 |
0.0006000000 | 0.0600060006 % |
1736624.9299999999 |
|
|
XTZ_USDT |
0.5520000000 |
0.5500000000 |
0.0020000000 | 0.3623188406 % |
560557.2000000000 |
|
|
XT_BTC |
0.0000464510 |
0.0000463570 |
0.0000000940 | 0.2023637812 % |
79547.5000000000 |
|
|
XT_USDT |
5.0492000000 |
5.0486000000 |
0.0006000000 | 0.0118830706 % |
2848962.3599999999 |
|
|
XUSD_USDT |
0.3449000000 |
0.1603000000 |
0.1846000000 | 53.5227602204 % |
34.0000000000 |
|
|
XVS_USDT |
5.9900000000 |
5.9600000000 |
0.0300000000 | 0.5008347245 % |
9322.4400000000 |
|
|
XWC_USDT |
0.0096700000 |
0.0094700000 |
0.0002000000 | 2.0682523268 % |
19399561.6499999985 |
|
|
XYO_USDT |
0.0090740000 |
0.0089550000 |
0.0001190000 | 1.3114392771 % |
3274050.0000000000 |
|
|
YAPSTER_USDT |
0.0009490000 |
0.0008930000 |
0.0000560000 | 5.9009483667 % |
472327297.7400000095 |
|
|
YGG_USDT |
0.1544000000 |
0.1539000000 |
0.0005000000 | 0.3238341969 % |
2329333.0000000000 |
|
|
YNE_USDT |
0.0022000000 |
0.0021600000 |
0.0000400000 | 1.8181818182 % |
275703967.6499999762 |
|
|
ZAILGO_USDT |
0.0017540000 |
0.0017180000 |
0.0000360000 | 2.0524515393 % |
163384226.7100000083 |
|
|
ZEC_USDT |
38.6900000000 |
38.5800000000 |
0.1100000000 | 0.2843111915 % |
19386.0070000000 |
|
|
ZENT_USDT |
0.0087900000 |
0.0087600000 |
0.0000300000 | 0.3412969283 % |
74098905.3799999952 |
|
|
ZEN_USDT |
7.2900000000 |
7.2600000000 |
0.0300000000 | 0.4115226337 % |
36261.6900000000 |
|
|
ZEPH_USDT |
0.7130000000 |
0.7050000000 |
0.0080000000 | 1.1220196353 % |
164026.5050000000 |
|
|
ZEREBRO_USDT |
0.0302300000 |
0.0298900000 |
0.0003400000 | 1.1247105524 % |
28084040.3700000010 |
|
|
ZETA3L_USDT |
0.2043000000 |
0.0000000000 |
0.2043000000 | 100.0000000000 % |
397.3400000000 |
|
|
ZETA3S_USDT |
0.1886170000 |
0.1877830000 |
0.0008340000 | 0.4421658705 % |
68210.4800000000 |
|
|
ZETA_USDT |
0.1859000000 |
0.1854000000 |
0.0005000000 | 0.2689618074 % |
409761.5200000000 |
|
|
ZEUS_USDT |
0.1785000000 |
0.1773000000 |
0.0012000000 | 0.6722689076 % |
825475.5400000000 |
|
|
ZIL_USDT |
0.0111700000 |
0.0111200000 |
0.0000500000 | 0.4476275739 % |
34949191.6000000015 |
|
|
ZKL_USDT |
0.0205000000 |
0.0201000000 |
0.0004000000 | 1.9512195122 % |
18004277.0000000000 |
|
|
ZK_USDT |
0.0493000000 |
0.0491000000 |
0.0002000000 | 0.4056795132 % |
11884477.0999999996 |
|
|
ZND_USDT |
0.1088000000 |
0.1084000000 |
0.0004000000 | 0.3676470588 % |
197305.2000000000 |
|
|
ZRC_USDT |
0.0233400000 |
0.0230900000 |
0.0002500000 | 1.0711225364 % |
10713602.6899999995 |
|
|
ZRO_USDT |
1.9310000000 |
1.9260000000 |
0.0050000000 | 0.2589331952 % |
305142.3100000000 |
|
|
ZRX_USDT |
0.2268000000 |
0.2261000000 |
0.0007000000 | 0.3086419753 % |
2446568.0000000000 |
|
|