Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000KQUACK_USDT |
0.0002700000 |
0.0002104000 |
0.0000596000 | 22.0740740741 % |
17135559.0000000000 |
|
|
1CAT_USDT |
0.0002035000 |
0.0001993000 |
0.0000042000 | 2.0638820639 % |
120132061.0999999940 |
|
|
1INCH_USDT |
0.1751000000 |
0.1749000000 |
0.0002000000 | 0.1142204455 % |
1204325.8999999999 |
|
|
1_USDT |
0.0067380000 |
0.0066830000 |
0.0000550000 | 0.8162659543 % |
73258424.2600000054 |
|
|
3ULL_USDT |
0.0005320000 |
0.0005210000 |
0.0000110000 | 2.0676691729 % |
240500756.1999999881 |
|
|
5MC_USDT |
0.0006890000 |
0.0006820000 |
0.0000070000 | 1.0159651669 % |
33199559.5100000016 |
|
|
AAVE3L_USDT |
4.4468820000 |
4.4306100000 |
0.0162720000 | 0.3659193116 % |
26390.0000000000 |
|
|
AAVE3S_USDT |
2.3212250000 |
2.2966650000 |
0.0245600000 | 1.0580620147 % |
48631.0400000000 |
|
|
AAVE_ETH |
0.0875600000 |
0.0874500000 |
0.0001100000 | 0.1256281407 % |
526.4140000000 |
|
|
AAVE_USDT |
141.4700000000 |
141.1700000000 |
0.3000000000 | 0.2120590938 % |
6446.5980000000 |
|
|
ABEL_USDT |
0.0534000000 |
0.0505000000 |
0.0029000000 | 5.4307116105 % |
87.5200000000 |
|
|
ABP_USDT |
0.0000269900 |
0.0000269000 |
0.0000000900 | 0.3334568359 % |
151055.0000000000 |
|
|
ACE3L_USDT |
1.0839510000 |
1.0781020000 |
0.0058490000 | 0.5396000373 % |
35754.1700000000 |
|
|
ACE3S_USDT |
4.3792350000 |
4.3354390000 |
0.0437960000 | 1.0000833479 % |
6145.2500000000 |
|
|
ACE_USDT |
0.5230000000 |
0.5210000000 |
0.0020000000 | 0.3824091778 % |
310989.3000000000 |
|
|
ACH_USDT |
0.0252800000 |
0.0252400000 |
0.0000400000 | 0.1582278481 % |
42456421.0000000000 |
|
|
ACT1_USDT |
1.3569000000 |
1.1058000000 |
0.2511000000 | 18.5054167588 % |
12.5520000000 |
|
|
ACT_USDT |
0.0600000000 |
0.0595000000 |
0.0005000000 | 0.8333333333 % |
3669634.6000000001 |
|
|
ACX_USDT |
0.1986000000 |
0.1984000000 |
0.0002000000 | 0.1007049345 % |
1808200.3999999999 |
|
|
ADA3L_USDT |
0.2837150000 |
0.2823840000 |
0.0013310000 | 0.4691327565 % |
611419.4300000001 |
|
|
ADA3S_USDT |
0.5193310000 |
0.5160840000 |
0.0032470000 | 0.6252274561 % |
336376.5700000000 |
|
|
ADA_BTC |
0.0000073600 |
0.0000073300 |
0.0000000300 | 0.4076086957 % |
23152.4000000000 |
|
|
ADA_ETH |
0.0003877000 |
0.0003872000 |
0.0000005000 | 0.1289656951 % |
173591.5000000000 |
|
|
ADA_USDT |
0.6259000000 |
0.6255000000 |
0.0004000000 | 0.0639079725 % |
5386822.7999999998 |
|
|
ADA_XT |
0.1440000000 |
0.1436000000 |
0.0004000000 | 0.2777777778 % |
236871.0800000000 |
|
|
AEC_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
156900000.0000000000 |
|
|
AERGO_USDT |
0.3034000000 |
0.3033000000 |
0.0001000000 | 0.0329597891 % |
37969015.0000000000 |
|
|
AERO_USDT |
0.3934000000 |
0.3930000000 |
0.0004000000 | 0.1016776817 % |
941988.8363000000 |
|
|
AEVO3L_USDT |
0.2487170000 |
0.2475470000 |
0.0011700000 | 0.4704141655 % |
64205.8000000000 |
|
|
AEVO3S_USDT |
2.2828550000 |
2.2580210000 |
0.0248340000 | 1.0878483303 % |
5230.8200000000 |
|
|
AEVO_USDT |
0.0970000000 |
0.0960000000 |
0.0010000000 | 1.0309278351 % |
1806420.8899999999 |
|
|
AGC_USDT |
0.0107000000 |
0.0084000000 |
0.0023000000 | 21.4953271028 % |
239.8100000000 |
|
|
AGIXT_USDT |
0.0103360000 |
0.0100290000 |
0.0003070000 | 2.9702012384 % |
73165824.4500000030 |
|
|
AGI_USDT |
0.0549000000 |
0.0546000000 |
0.0003000000 | 0.5464480874 % |
4042275.2200000002 |
|
|
AGLD_USDT |
0.8770000000 |
0.8750000000 |
0.0020000000 | 0.2280501710 % |
513475.6000000000 |
|
|
AHHH_USDT |
0.0000595100 |
0.0000590300 |
0.0000004800 | 0.8065871282 % |
6539924773.0000000000 |
|
|
AI16Z_USDT |
0.1400100000 |
0.1398700000 |
0.0001400000 | 0.0999928577 % |
9129175.3499999996 |
|
|
AI2_USDT |
0.0149830000 |
0.0149820000 |
0.0000010000 | 0.0066742308 % |
523291.0100000000 |
|
|
AI3L_USDT |
0.1306210000 |
0.1299340000 |
0.0006870000 | 0.5259491200 % |
202677.1200000000 |
|
|
AI3S_USDT |
0.9040750000 |
0.8981280000 |
0.0059470000 | 0.6577994082 % |
25267.0100000000 |
|
|
AI3_USDT |
0.2306000000 |
0.2101000000 |
0.0205000000 | 8.8898525585 % |
2611308.8300000001 |
|
|
AIA_USDT |
0.0012230000 |
0.0011820000 |
0.0000410000 | 3.3524121014 % |
2788296.2000000002 |
|
|
AIBBC_USDT |
0.0031000000 |
0.0030000000 |
0.0001000000 | 3.2258064516 % |
22.8200000000 |
|
|
AIDOGE_USDT |
0.0000000001 |
0.0000000001 |
0.0000000000 | 0.0000000000 % |
69870201250010696.0000000000 |
|
|
AIOS_USDT |
0.0024400000 |
0.0023800000 |
0.0000600000 | 2.4590163934 % |
93153045.7000000030 |
|
|
AIOZ_USDT |
0.2769000000 |
0.2753000000 |
0.0016000000 | 0.5778259299 % |
417701.5700000000 |
|
|
AIPC_USDT |
0.0134000000 |
0.0133000000 |
0.0001000000 | 0.7462686567 % |
715915.9555000000 |
|
|
AISE_USDT |
0.0021600000 |
0.0017350000 |
0.0004250000 | 19.6759259259 % |
135.8100000000 |
|
|
AITECH_USDT |
0.0213040000 |
0.0211720000 |
0.0001320000 | 0.6196019527 % |
31606.0100000000 |
|
|
AIXBT_USDT |
0.0806000000 |
0.0803000000 |
0.0003000000 | 0.3722084367 % |
5644601.0599999996 |
|
|
AI_USDT |
0.1312000000 |
0.1308000000 |
0.0004000000 | 0.3048780488 % |
1323126.3000000000 |
|
|
AKT_USDT |
1.0670000000 |
1.0620000000 |
0.0050000000 | 0.4686035614 % |
184285.2900000000 |
|
|
ALASKA_USDT |
0.0001290000 |
0.0000060000 |
0.0001230000 | 95.3488372093 % |
1000.0000000000 |
|
|
ALCH_USDT |
0.1484700000 |
0.1476400000 |
0.0008300000 | 0.5590354954 % |
15930541.2899999991 |
|
|
ALCX_USDT |
8.7000000000 |
8.6900000000 |
0.0100000000 | 0.1149425287 % |
23777.8248000000 |
|
|
ALEO_USDT |
0.2738000000 |
0.2732000000 |
0.0006000000 | 0.2191380570 % |
18780614.1999999993 |
|
|
ALFA_USDT |
0.7100000000 |
0.7029000000 |
0.0071000000 | 1.0000000000 % |
884.7347000000 |
|
|
ALGO_USDT |
0.1924000000 |
0.1922000000 |
0.0002000000 | 0.1039501040 % |
2426307.0000000000 |
|
|
ALICE_USDT |
0.4130000000 |
0.4110000000 |
0.0020000000 | 0.4842615012 % |
860850.2500000000 |
|
|
ALITA_USDT |
0.0005000000 |
0.0001000000 |
0.0004000000 | 80.0000000000 % |
9000.0000000000 |
|
|
ALI_USDT |
0.0060300000 |
0.0059800000 |
0.0000500000 | 0.8291873964 % |
12998964.1500000004 |
|
|
ALPACA_USDT |
0.0405000000 |
0.0404000000 |
0.0001000000 | 0.2469135802 % |
69232773.0999999940 |
|
|
ALPINE_USDT |
0.7410000000 |
0.7370000000 |
0.0040000000 | 0.5398110661 % |
78932.4200000000 |
|
|
ALTL_USDT |
0.0000000351 |
0.0000000194 |
0.0000000157 | 44.7293447293 % |
1020733466.0000000000 |
|
|
ALT_USDT |
0.0280000000 |
0.0279000000 |
0.0001000000 | 0.3571428571 % |
8793807.0000000000 |
|
|
ALU_USDT |
0.0268900000 |
0.0258800000 |
0.0010100000 | 3.7560431387 % |
30727407.8399999999 |
|
|
AMC_USDT |
0.1998000000 |
0.0161000000 |
0.1837000000 | 91.9419419419 % |
186.8166000000 |
|
|
AMP_USDT |
0.0035800000 |
0.0035700000 |
0.0000100000 | 0.2793296089 % |
91085189.0000000000 |
|
|
ANDY_USDT |
0.0000354300 |
0.0000352900 |
0.0000001400 | 0.3951453570 % |
5969052024.0000000000 |
|
|
ANIME_USDT |
0.0184000000 |
0.0183800000 |
0.0000200000 | 0.1086956522 % |
13528034.7699999996 |
|
|
ANKR_USDT |
0.0188200000 |
0.0188000000 |
0.0000200000 | 0.1062699256 % |
78421884.0999999940 |
|
|
ANONSOL_USDT |
3.4458000000 |
3.3774000000 |
0.0684000000 | 1.9850252481 % |
159179.1900000000 |
|
|
ANYONE_USDT |
0.2860000000 |
0.2840000000 |
0.0020000000 | 0.6993006993 % |
132035.8800000000 |
|
|
APEPE_USDT |
0.0000021700 |
0.0000021100 |
0.0000000600 | 2.7649769585 % |
731333565.0000000000 |
|
|
APEX_USDT |
0.7090000000 |
0.7060000000 |
0.0030000000 | 0.4231311707 % |
272410.5000000000 |
|
|
APE_USDT |
0.4630000000 |
0.4620000000 |
0.0010000000 | 0.2159827214 % |
578201.7000000000 |
|
|
APFC_USDT |
0.7080000000 |
0.6964000000 |
0.0116000000 | 1.6384180791 % |
399203.8617000000 |
|
|
API3_USDT |
0.7360000000 |
0.7320000000 |
0.0040000000 | 0.5434782609 % |
118043.9300000000 |
|
|
APPLE_USDT |
0.0003120000 |
0.0002650000 |
0.0000470000 | 15.0641025641 % |
65569.1800000000 |
|
|
APT_USDT |
4.9100000000 |
4.9000000000 |
0.0100000000 | 0.2036659878 % |
150588.3600000000 |
|
|
APU_USDT |
0.0001568000 |
0.0001556000 |
0.0000012000 | 0.7653061224 % |
4605590352.6999998093 |
|
|
APX_USDT |
0.0401000000 |
0.0399300000 |
0.0001700000 | 0.4239401496 % |
414371.0100000000 |
|
|
AQUA_USDC |
0.0006660000 |
0.0006560000 |
0.0000100000 | 1.5015015015 % |
662438.7000000000 |
|
|
ARB3L_USDT |
0.2225010000 |
0.2214660000 |
0.0010350000 | 0.4651664487 % |
247455.9000000000 |
|
|
ARB3S_USDT |
0.7601660000 |
0.7556440000 |
0.0045220000 | 0.5948700679 % |
61573.0200000000 |
|
|
ARB_USDT |
0.3022000000 |
0.3021000000 |
0.0001000000 | 0.0330906684 % |
4147720.2999999998 |
|
|
ARC_USDT |
0.0344000000 |
0.0341200000 |
0.0002800000 | 0.8139534884 % |
25150889.9100000001 |
|
|
AREA_USDT |
0.0220100000 |
0.0217900000 |
0.0002200000 | 0.9995456611 % |
759.7180000000 |
|
|
ARGY_USDT |
0.0002430000 |
0.0000010000 |
0.0002420000 | 99.5884773663 % |
0.0100000000 |
|
|
ARKM3L_USDT |
0.4043540000 |
0.4013670000 |
0.0029870000 | 0.7387091509 % |
93391.4900000000 |
|
|
ARKM3S_USDT |
0.5192950000 |
0.5161000000 |
0.0031950000 | 0.6152572237 % |
63476.8600000000 |
|
|
ARKM_USDT |
0.5050000000 |
0.5030000000 |
0.0020000000 | 0.3960396040 % |
99119.4000000000 |
|
|
ARPA_USDT |
0.0217800000 |
0.0217200000 |
0.0000600000 | 0.2754820937 % |
12791113.3000000007 |
|
|
ARTY_USDT |
0.2397000000 |
0.2387000000 |
0.0010000000 | 0.4171881519 % |
991745.1700000000 |
|
|
AR_USDT |
5.5900000000 |
5.5600000000 |
0.0300000000 | 0.5366726297 % |
46092.8600000000 |
|
|
ASMAN_USDT |
0.0752000000 |
0.0657000000 |
0.0095000000 | 12.6329787234 % |
438523.9700000000 |
|
|
ASTR_USDT |
0.0274000000 |
0.0271000000 |
0.0003000000 | 1.0948905109 % |
7174618.9000000004 |
|
|
ATA_USDT |
0.0557000000 |
0.0555000000 |
0.0002000000 | 0.3590664273 % |
1149098.0000000000 |
|
|
ATH_USDT |
0.0291400000 |
0.0252400000 |
0.0039000000 | 13.3836650652 % |
642.7600000000 |
|
|
ATLAS_USDT |
0.0012150000 |
0.0012020000 |
0.0000130000 | 1.0699588477 % |
30369320.5000000000 |
|
|
ATOM_USDT |
4.1870000000 |
4.1810000000 |
0.0060000000 | 0.1433006926 % |
269761.5200000000 |
|
|
AUCTION_USDT |
11.5600000000 |
11.5500000000 |
0.0100000000 | 0.0865051903 % |
8683.4500000000 |
|
|
AUDIO_USDT |
0.0639000000 |
0.0636000000 |
0.0003000000 | 0.4694835681 % |
1682716.2000000000 |
|
|
AUSD_USDT |
1.0002400000 |
1.0001000000 |
0.0001400000 | 0.0139966408 % |
495.9560000000 |
|
|
AVACN_USDT |
0.0000110000 |
0.0000060000 |
0.0000050000 | 45.4545454545 % |
527607.2700000000 |
|
|
AVAIL_USDT |
0.0286000000 |
0.0284000000 |
0.0002000000 | 0.6993006993 % |
1489933.5800000001 |
|
|
AVASOL_USDT |
0.0309400000 |
0.0306200000 |
0.0003200000 | 1.0342598578 % |
4908785.4800000004 |
|
|
AVAX_USDT |
19.9700000000 |
19.9500000000 |
0.0200000000 | 0.1001502253 % |
63014.7500000000 |
|
|
AVB_USDT |
0.0034240000 |
0.0033890000 |
0.0000350000 | 1.0221962617 % |
430289531.3899999857 |
|
|
AXL_USDT |
0.3005000000 |
0.3003000000 |
0.0002000000 | 0.0665557404 % |
1053479.9199999999 |
|
|
AXOL_USDT |
0.0001371000 |
0.0001350000 |
0.0000021000 | 1.5317286652 % |
335067179.6000000238 |
|
|
AXS_USDT |
2.3130000000 |
2.3030000000 |
0.0100000000 | 0.4323389537 % |
359216.0100000000 |
|
|
AZADICOIN_USDT |
11.0450000000 |
11.0315000000 |
0.0135000000 | 0.1222272522 % |
6809.4000000000 |
|
|
BABYDOGE_USDT |
0.0000000013 |
0.0000000013 |
0.0000000000 | 0.0000000000 % |
362213970000.0000000000 |
|
|
BABYPEPE_USDT |
0.0000031600 |
0.0000020100 |
0.0000011500 | 36.3924050633 % |
204917368.0000000000 |
|
|
BADGER_USDT |
0.8400000000 |
0.8300000000 |
0.0100000000 | 1.1904761905 % |
14449.6100000000 |
|
|
BAKE_USDT |
0.1231000000 |
0.1229000000 |
0.0002000000 | 0.1624695370 % |
2124876.2000000002 |
|
|
BAL_USDT |
0.9590000000 |
0.9170000000 |
0.0420000000 | 4.3795620438 % |
19048.8200000000 |
|
|
BANANAS31_USDT |
0.0049860000 |
0.0049800000 |
0.0000060000 | 0.1203369434 % |
33984069.0000000000 |
|
|
BANANA_USDT |
16.5500000000 |
16.5100000000 |
0.0400000000 | 0.2416918429 % |
2352.0380000000 |
|
|
BAND_USDT |
0.7070000000 |
0.7040000000 |
0.0030000000 | 0.4243281471 % |
32856.8000000000 |
|
|
BAN_USDT |
0.0447300000 |
0.0446500000 |
0.0000800000 | 0.1788508831 % |
42561118.9299999997 |
|
|
BARRON_USDT |
0.0006300000 |
0.0006230000 |
0.0000070000 | 1.1111111111 % |
806934080.3099999428 |
|
|
BARSIK_USDT |
0.0023460000 |
0.0022760000 |
0.0000700000 | 2.9838022165 % |
824601843.5399999619 |
|
|
BAR_USDT |
0.2409000000 |
0.2360000000 |
0.0049000000 | 2.0340390203 % |
4082003.2400000002 |
|
|
BASED_USDT |
0.0000019200 |
0.0000018700 |
0.0000000500 | 2.6041666667 % |
102578031836.0000000000 |
|
|
BAT_USDT |
0.1334000000 |
0.1332000000 |
0.0002000000 | 0.1499250375 % |
2132627.0000000000 |
|
|
BB3L_USDT |
0.3142170000 |
0.3118160000 |
0.0024010000 | 0.7641216102 % |
124817.2600000000 |
|
|
BB3S_USDT |
0.5471410000 |
0.5419770000 |
0.0051640000 | 0.9438152140 % |
63641.2100000000 |
|
|
BB_USDT |
0.1069000000 |
0.1067000000 |
0.0002000000 | 0.1870907390 % |
980791.8000000000 |
|
|
BCH_BTC |
0.0039340000 |
0.0039260000 |
0.0000080000 | 0.2033553635 % |
15.2190000000 |
|
|
BCH_USDT |
334.5000000000 |
334.3000000000 |
0.2000000000 | 0.0597907324 % |
6615.0110000000 |
|
|
BCUT_USDT |
0.0206700000 |
0.0206100000 |
0.0000600000 | 0.2902757620 % |
5157450.3899999997 |
|
|
BEAMX3L_USDT |
1.0321550000 |
1.0265110000 |
0.0056440000 | 0.5468170963 % |
27230.7400000000 |
|
|
BEAMX3S_USDT |
0.3819540000 |
0.3803470000 |
0.0016070000 | 0.4207312922 % |
65423.9300000000 |
|
|
BEAMX_USDT |
0.0062800000 |
0.0062500000 |
0.0000300000 | 0.4777070064 % |
53280110.0000000000 |
|
|
BEANS_USDT |
0.0000001500 |
0.0000000700 |
0.0000000800 | 53.3333333333 % |
1777877.0000000000 |
|
|
BEENZ_USDT |
0.0004924000 |
0.0004826000 |
0.0000098000 | 1.9902518278 % |
455705187.8999999762 |
|
|
BEL_USDT |
0.4626000000 |
0.4612000000 |
0.0014000000 | 0.3026372676 % |
9572853.1999999993 |
|
|
BENDOG_USDT |
0.0018690000 |
0.0018490000 |
0.0000200000 | 1.0700909577 % |
6770775.0000000000 |
|
|
BENJI_USDT |
0.0215600000 |
0.0213000000 |
0.0002600000 | 1.2059369202 % |
34144456.9099999964 |
|
|
BERT_USDT |
0.0107900000 |
0.0107100000 |
0.0000800000 | 0.7414272475 % |
68336017.8499999940 |
|
|
BESG_USDT |
0.2315650000 |
0.2315640000 |
0.0000010000 | 0.0004318442 % |
19606.5800000000 |
|
|
BETA_USDT |
0.0005900000 |
0.0005600000 |
0.0000300000 | 5.0847457627 % |
36680631.0000000000 |
|
|
BICO_USDT |
0.1104000000 |
0.1100000000 |
0.0004000000 | 0.3623188406 % |
2622851.5800000001 |
|
|
BIDZ_USDT |
0.0015500000 |
0.0010800000 |
0.0004700000 | 30.3225806452 % |
16722676.6999999993 |
|
|
BIGP_USDT |
0.3161000000 |
0.3141000000 |
0.0020000000 | 0.6327111674 % |
4272.1557000000 |
|
|
BIGTIME3L_USDT |
1.3383520000 |
1.3322170000 |
0.0061350000 | 0.4583995840 % |
88966.7400000000 |
|
|
BIGTIME3S_USDT |
0.4063450000 |
0.4025060000 |
0.0038390000 | 0.9447636860 % |
275802.5700000000 |
|
|
BIGTIME_USDT |
0.0721000000 |
0.0718000000 |
0.0003000000 | 0.4160887656 % |
5840128.8899999997 |
|
|
BILLY_USDT |
0.0020400000 |
0.0020100000 |
0.0000300000 | 1.4705882353 % |
23857867.4400000013 |
|
|
BIO_USDT |
0.0472000000 |
0.0470000000 |
0.0002000000 | 0.4237288136 % |
3471888.2000000002 |
|
|
BITBEDR_USDT |
79.5262000000 |
79.3573000000 |
0.1689000000 | 0.2123828374 % |
3364.8753000000 |
|
|
BITCAT_USDT |
0.0002380000 |
0.0002330000 |
0.0000050000 | 2.1008403361 % |
730583717.9500000477 |
|
|
BITCOIN_USDT |
0.0467700000 |
0.0463000000 |
0.0004700000 | 1.0049176823 % |
12817367.0500000007 |
|
|
BLAST_USDT |
0.0030900000 |
0.0030860000 |
0.0000040000 | 0.1294498382 % |
126268883.5499999970 |
|
|
BLENDR_USDT |
0.0961000000 |
0.0943000000 |
0.0018000000 | 1.8730489074 % |
316951.8470000000 |
|
|
BLINK_USDT |
0.0003244000 |
0.0003179000 |
0.0000065000 | 2.0036991369 % |
268241663.5999999940 |
|
|
BLOK_USDT |
0.0002972000 |
0.0002937000 |
0.0000035000 | 1.1776581427 % |
179976208.0000000000 |
|
|
BLUE_USDT |
0.0682600000 |
0.0681200000 |
0.0001400000 | 0.2050981541 % |
553636.1200000000 |
|
|
BLUM_USDT |
0.0150630000 |
0.0150150000 |
0.0000480000 | 0.3186616212 % |
113789653.9399999976 |
|
|
BLUR3L_USDT |
0.2840740000 |
0.2827600000 |
0.0013140000 | 0.4625555313 % |
126426.0600000000 |
|
|
BLUR3S_USDT |
1.7030090000 |
1.6963000000 |
0.0067090000 | 0.3939497677 % |
18498.5400000000 |
|
|
BLUR_USDT |
0.1024000000 |
0.1023000000 |
0.0001000000 | 0.0976562500 % |
4981609.5000000000 |
|
|
BMT_USDT |
3.0040000000 |
3.0030000000 |
0.0010000000 | 0.0332889481 % |
10800.4324000000 |
|
|
BNB3L_USDT |
0.9203030000 |
0.9145150000 |
0.0057880000 | 0.6289233003 % |
203917.5500000000 |
|
|
BNB3S_USDT |
0.8471610000 |
0.8415670000 |
0.0055940000 | 0.6603231263 % |
224687.9200000000 |
|
|
BNB_USDT |
590.8000000000 |
590.5000000000 |
0.3000000000 | 0.0507786053 % |
4046.6450000000 |
|
|
BNB_XT |
135.9100000000 |
135.6300000000 |
0.2800000000 | 0.2060186888 % |
222.9980000000 |
|
|
BNT_USDT |
0.3833000000 |
0.3823000000 |
0.0010000000 | 0.2608922515 % |
194245.5000000000 |
|
|
BOBA_USDT |
0.0762000000 |
0.0758000000 |
0.0004000000 | 0.5249343832 % |
2018863.1292000001 |
|
|
BOBO_USDT |
0.0000002282 |
0.0000002263 |
0.0000000019 | 0.8326029798 % |
1140799598624.0000000000 |
|
|
BOB_USDT |
0.0000042100 |
0.0000041700 |
0.0000000400 | 0.9501187648 % |
6390583892.0000000000 |
|
|
BOME3L_USDT |
0.7901790000 |
0.7854110000 |
0.0047680000 | 0.6034075823 % |
42522.8400000000 |
|
|
BOME3S_USDT |
0.3331870000 |
0.3294020000 |
0.0037850000 | 1.1359987034 % |
92236.8200000000 |
|
|
BOME_USDT |
0.0012220000 |
0.0012200000 |
0.0000020000 | 0.1636661211 % |
278121877.0000000000 |
|
|
BOMO_USDT |
0.0002552000 |
0.0002526000 |
0.0000026000 | 1.0188087774 % |
1328046464.7999999523 |
|
|
BONE_USDT |
0.2775000000 |
0.2752000000 |
0.0023000000 | 0.8288288288 % |
73433.7700000000 |
|
|
BONK3L_USDT |
0.1246010000 |
0.1239620000 |
0.0006390000 | 0.5128369756 % |
888961.0699999999 |
|
|
BONK3S_USDT |
0.4096580000 |
0.4047570000 |
0.0049010000 | 1.1963637961 % |
245893.7400000000 |
|
|
BONK_USDT |
0.0000123700 |
0.0000123300 |
0.0000000400 | 0.3233629749 % |
62230459640.0000000000 |
|
|
BOOMER_USDT |
0.0020970000 |
0.0020670000 |
0.0000300000 | 1.4306151645 % |
347037453.0199999809 |
|
|
BORED_USDT |
0.0003792000 |
0.0003776000 |
0.0000016000 | 0.4219409283 % |
236587070.0999999940 |
|
|
BOSON_USDT |
0.1048000000 |
0.1036000000 |
0.0012000000 | 1.1450381679 % |
435587.4100000000 |
|
|
BRAINLET_USDT |
0.0017480000 |
0.0016870000 |
0.0000610000 | 3.4897025172 % |
52343150.8900000006 |
|
|
BRETT(ETH)_USDT |
0.1080300000 |
0.1072200000 |
0.0008100000 | 0.7497917245 % |
1690360.5200000000 |
|
|
BRETT_USDT |
0.0355900000 |
0.0355300000 |
0.0000600000 | 0.1685866817 % |
15744021.5810000002 |
|
|
BRG_USDT |
0.0001265300 |
0.0001217900 |
0.0000047400 | 3.7461471588 % |
103516684.0000000000 |
|
|
BRN_USDT |
0.1246000000 |
0.0614000000 |
0.0632000000 | 50.7223113965 % |
51.6020000000 |
|
|
BRUCE_USDT |
0.0000032400 |
0.0000000000 |
0.0000032400 | 100.0000000000 % |
6.0000000000 |
|
|
BSCPAD_USDT |
0.0178300000 |
0.0174700000 |
0.0003600000 | 2.0190689849 % |
16049620.6099999994 |
|
|
BSV_USDT |
28.8300000000 |
28.7700000000 |
0.0600000000 | 0.2081165453 % |
5047.6700000000 |
|
|
BSW_USDT |
0.0185000000 |
0.0184000000 |
0.0001000000 | 0.5405405405 % |
60003748.0000000000 |
|
|
BTC2_USDT |
0.1430000000 |
0.1416000000 |
0.0014000000 | 0.9790209790 % |
12928.6670000000 |
|
|
BTC3L_USDT |
0.3353300000 |
0.3314540000 |
0.0038760000 | 1.1558763010 % |
2671307.7900000000 |
|
|
BTC3S_USDT |
0.3113080000 |
0.3088370000 |
0.0024710000 | 0.7937476711 % |
2844794.3100000001 |
|
|
BTC5L_USDT |
0.7332410000 |
0.7285720000 |
0.0046690000 | 0.6367619923 % |
1219133.1799999999 |
|
|
BTC5S_USDT |
0.4264460000 |
0.4229560000 |
0.0034900000 | 0.8183920121 % |
2081726.8200000001 |
|
|
BTC_DAI |
85218.2800000000 |
85046.2200000000 |
172.0600000000 | 0.2019050373 % |
0.1933200000 |
|
|
BTC_USDC |
85132.2600000000 |
85123.7400000000 |
8.5200000000 | 0.0100079570 % |
19.0545000000 |
|
|
BTC_USDT |
85132.8800000000 |
85131.8500000000 |
1.0300000000 | 0.0012098733 % |
2023.0196200000 |
|
|
BTC_XTUSD |
85175.1800000000 |
85090.0400000000 |
85.1400000000 | 0.0999586969 % |
4.8497080000 |
|
|
BTN_USDT |
0.0511000000 |
0.0500700000 |
0.0010300000 | 2.0156555773 % |
2709146.8900000001 |
|
|
BTX_USDT |
0.0624000000 |
0.0619000000 |
0.0005000000 | 0.8012820513 % |
2194241.6370000001 |
|
|
BTY_USDT |
0.0241000000 |
0.0238000000 |
0.0003000000 | 1.2448132780 % |
1638781.5800000001 |
|
|
BUCK_USDT |
0.0018750000 |
0.0018520000 |
0.0000230000 | 1.2266666667 % |
195639599.6599999964 |
|
|
BULLYSOL_USDT |
0.0015420000 |
0.0015100000 |
0.0000320000 | 2.0752269780 % |
262372861.8100000024 |
|
|
BURGER_USDT |
0.0082000000 |
0.0081000000 |
0.0001000000 | 1.2195121951 % |
699359.4000000000 |
|
|
BURT_USDT |
0.0003791900 |
0.0001658100 |
0.0002133800 | 56.2725810280 % |
5886.0000000000 |
|
|
BUTTHOLE_USDT |
0.0090000000 |
0.0089000000 |
0.0001000000 | 1.1111111111 % |
83103905.7199999988 |
|
|
BUZZ_USDT |
0.0062500000 |
0.0061800000 |
0.0000700000 | 1.1200000000 % |
82913141.4300000072 |
|
|
BZZ_USDT |
0.1272000000 |
0.1252000000 |
0.0020000000 | 1.5723270440 % |
4053042.2900000000 |
|
|
C4E_USDT |
0.0101640000 |
0.0100720000 |
0.0000920000 | 0.9051554506 % |
448464.9200000000 |
|
|
C98_USDT |
0.0565000000 |
0.0563000000 |
0.0002000000 | 0.3539823009 % |
2675561.6000000001 |
|
|
CAKE_USDT |
1.9560000000 |
1.9540000000 |
0.0020000000 | 0.1022494888 % |
358733.2700000000 |
|
|
CATALORIAN_USDT |
0.0003470000 |
0.0003390000 |
0.0000080000 | 2.3054755043 % |
304453822.6700000167 |
|
|
CATA_USDT |
0.0000005000 |
0.0000003000 |
0.0000002000 | 40.0000000000 % |
330656543.8999999762 |
|
|
CATCH_USDT |
0.0899600000 |
0.0510200000 |
0.0389400000 | 43.2859048466 % |
196.1000000000 |
|
|
CATGOLD_USDT |
0.0001450000 |
0.0000350000 |
0.0001100000 | 75.8620689655 % |
1.0000000000 |
|
|
CATI_USDT |
0.0782000000 |
0.0780000000 |
0.0002000000 | 0.2557544757 % |
1307359.3999999999 |
|
|
CATS_USDT |
0.0000078080 |
0.0000077450 |
0.0000000630 | 0.8068647541 % |
5004712431.0000000000 |
|
|
CAT_USDT |
0.0000056100 |
0.0000055900 |
0.0000000200 | 0.3565062389 % |
9346348805.0000000000 |
|
|
CAW_USDT |
0.0000000507 |
0.0000000505 |
0.0000000002 | 0.3944773176 % |
2207036442712.0000000000 |
|
|
CA_USDT |
0.8228400000 |
0.8215500000 |
0.0012900000 | 0.1567740995 % |
152707.3370000000 |
|
|
CBK_USDT |
0.5449000000 |
0.5406000000 |
0.0043000000 | 0.7891356212 % |
49488.7471000000 |
|
|
CCC_USDT |
0.0000990000 |
0.0000566000 |
0.0000424000 | 42.8282828283 % |
1066779.5000000000 |
|
|
CELO_USDT |
0.3090000000 |
0.3084000000 |
0.0006000000 | 0.1941747573 % |
661130.8000000000 |
|
|
CELR_USDT |
0.0088900000 |
0.0088600000 |
0.0000300000 | 0.3374578178 % |
19863443.5000000000 |
|
|
CENTS_USDT |
0.0002782000 |
0.0002725000 |
0.0000057000 | 2.0488856937 % |
1104147540.2000000477 |
|
|
CEP_USDT |
0.0043270000 |
0.0042420000 |
0.0000850000 | 1.9644095216 % |
211267.2700000000 |
|
|
CETUS_USDT |
0.1011400000 |
0.1008500000 |
0.0002900000 | 0.2867312636 % |
1026064.2600000000 |
|
|
CFG_USDT |
0.1394000000 |
0.1386000000 |
0.0008000000 | 0.5738880918 % |
1870501.7600000000 |
|
|
CFX3L_USDT |
0.3563900000 |
0.3526840000 |
0.0037060000 | 1.0398720503 % |
116104.7800000000 |
|
|
CFX3S_USDT |
0.1429930000 |
0.1421760000 |
0.0008170000 | 0.5713566398 % |
249148.5400000000 |
|
|
CFX_USDT |
0.0698000000 |
0.0695000000 |
0.0003000000 | 0.4297994269 % |
3022899.0000000000 |
|
|
CGPT_USDT |
0.0708000000 |
0.0706000000 |
0.0002000000 | 0.2824858757 % |
1536004.0000000000 |
|
|
CHEEL_USDT |
7.3997000000 |
7.3971000000 |
0.0026000000 | 0.0351365596 % |
94310.5400000000 |
|
|
CHEEMSBSC_USDT |
0.0000013504 |
0.0000013236 |
0.0000000268 | 1.9845971564 % |
593458647307.0000000000 |
|
|
CHESS_USDT |
0.0599000000 |
0.0595000000 |
0.0004000000 | 0.6677796327 % |
8712338.0000000000 |
|
|
CHILLGUY_USDT |
0.0213100000 |
0.0210900000 |
0.0002200000 | 1.0323791647 % |
13775161.0299999993 |
|
|
CHITAN_USDT |
0.0002284100 |
0.0002238800 |
0.0000045300 | 1.9832756885 % |
2053473183.0000000000 |
|
|
CHKN_USDT |
0.0000000246 |
0.0000000243 |
0.0000000003 | 1.2195121951 % |
2479463767668.0000000000 |
|
|
CHR_USDT |
0.0877000000 |
0.0874000000 |
0.0003000000 | 0.3420752566 % |
2016331.0000000000 |
|
|
CHZ_USDT |
0.0376000000 |
0.0374000000 |
0.0002000000 | 0.5319148936 % |
11859440.0000000000 |
|
|
CIRX_USDT |
0.0033380000 |
0.0033320000 |
0.0000060000 | 0.1797483523 % |
105724390.5600000024 |
|
|
CKB3L_USDT |
0.6299880000 |
0.6246710000 |
0.0053170000 | 0.8439843299 % |
28010.3900000000 |
|
|
CKB3S_USDT |
0.7769150000 |
0.7721270000 |
0.0047880000 | 0.6162836346 % |
20447.8700000000 |
|
|
CKB_USDT |
0.0045550000 |
0.0045490000 |
0.0000060000 | 0.1317233809 % |
28735985.0000000000 |
|
|
CKP_USDT |
0.5815000000 |
0.5699000000 |
0.0116000000 | 1.9948409286 % |
877564.3423000000 |
|
|
CLANKER_USDT |
38.2200000000 |
37.7600000000 |
0.4600000000 | 1.2035583464 % |
16863.1500000000 |
|
|
CLEG_USDT |
0.0004280000 |
0.0004270000 |
0.0000010000 | 0.2336448598 % |
87825585.8599999994 |
|
|
CLORE_USDT |
0.0207000000 |
0.0204000000 |
0.0003000000 | 1.4492753623 % |
1350376.5600000001 |
|
|
CLOUD_USDT |
0.0735000000 |
0.0732000000 |
0.0003000000 | 0.4081632653 % |
436008.0400000000 |
|
|
CNJR_USDT |
0.0000468000 |
0.0000243000 |
0.0000225000 | 48.0769230769 % |
444380.5000000000 |
|
|
COC_USDT |
0.0000242200 |
0.0000200500 |
0.0000041700 | 17.2171758877 % |
74345782.0000000000 |
|
|
CODA_USDT |
0.1991000000 |
0.1990000000 |
0.0001000000 | 0.0502260171 % |
13691.5422000000 |
|
|
COMBO_USDT |
0.0283000000 |
0.0275000000 |
0.0008000000 | 2.8268551237 % |
42236.2000000000 |
|
|
COMP_USDT |
40.3000000000 |
40.1800000000 |
0.1200000000 | 0.2977667494 % |
8950.4890000000 |
|
|
CONV_USDT |
0.0000401000 |
0.0000398000 |
0.0000003000 | 0.7481296758 % |
738746524.0000000000 |
|
|
COOKIE_USDT |
0.0962000000 |
0.0959000000 |
0.0003000000 | 0.3118503119 % |
766150.7000000000 |
|
|
COON_USDT |
0.0000002600 |
0.0000000000 |
0.0000002600 | 100.0000000000 % |
93461209.0000000000 |
|
|
COQ_USDT |
0.0000006100 |
0.0000006070 |
0.0000000030 | 0.4918032787 % |
495053801561.0000000000 |
|
|
CORE_USDT |
0.6835000000 |
0.6826000000 |
0.0009000000 | 0.1316752012 % |
3038053.8900000001 |
|
|
COS_USDT |
0.0031750000 |
0.0031710000 |
0.0000040000 | 0.1259842520 % |
42108252.7999999970 |
|
|
COTI_USDT |
0.0662400000 |
0.0661000000 |
0.0001400000 | 0.2113526570 % |
9496008.0000000000 |
|
|
COWDAO_USDT |
0.2839000000 |
0.2835000000 |
0.0004000000 | 0.1408946812 % |
71691.1000000000 |
|
|
COW_USDT |
0.0183000000 |
0.0179000000 |
0.0004000000 | 2.1857923497 % |
298572.6500000000 |
|
|
CPOOL_USDT |
0.1332100000 |
0.1325800000 |
0.0006300000 | 0.4729374672 % |
2501605.9300000002 |
|
|
CPT_USDT |
0.0286000000 |
0.0260000000 |
0.0026000000 | 9.0909090909 % |
12945.5900000000 |
|
|
CRETA_USDT |
0.0078800000 |
0.0078500000 |
0.0000300000 | 0.3807106599 % |
410170.6900000000 |
|
|
CRO_USDT |
0.0839100000 |
0.0836100000 |
0.0003000000 | 0.3575259206 % |
2088388.0900000001 |
|
|
CRV_USDT |
0.6151000000 |
0.6143000000 |
0.0008000000 | 0.1300601528 % |
2761968.2000000002 |
|
|
CTC_USDT |
0.5670000000 |
0.5658000000 |
0.0012000000 | 0.2116402116 % |
13514.4200000000 |
|
|
CTK_USDT |
0.3363000000 |
0.3355000000 |
0.0008000000 | 0.2378828427 % |
456044.2000000000 |
|
|
CTSI_USDT |
0.0587000000 |
0.0585000000 |
0.0002000000 | 0.3407155026 % |
9362636.0000000000 |
|
|
CULT_USDT |
0.0005720000 |
0.0005680000 |
0.0000040000 | 0.6993006993 % |
1423881485.3499999046 |
|
|
CUMMIES_USDT |
0.0023780000 |
0.0023300000 |
0.0000480000 | 2.0185029437 % |
296714186.0000000000 |
|
|
CVC_USDT |
0.1103000000 |
0.1099000000 |
0.0004000000 | 0.3626473255 % |
755569.0000000000 |
|
|
CVX_USDT |
2.2360000000 |
2.2280000000 |
0.0080000000 | 0.3577817531 % |
83458.7550000000 |
|
|
CXT_USDT |
0.0295800000 |
0.0294100000 |
0.0001700000 | 0.5747126437 % |
1442151.8799999999 |
|
|
CYBER_USDT |
1.1580000000 |
1.1560000000 |
0.0020000000 | 0.1727115717 % |
11142.9100000000 |
|
|
CYVO_USDT |
0.0009837000 |
0.0002500000 |
0.0007337000 | 74.5857476873 % |
0.2000000000 |
|
|
D.O.G.E._USDT |
0.0141800000 |
0.0140800000 |
0.0001000000 | 0.7052186178 % |
58268633.2100000009 |
|
|
DADDY_USDT |
0.0445100000 |
0.0436100000 |
0.0009000000 | 2.0220175242 % |
1855986.8000000000 |
|
|
DAG_USDT |
0.0374400000 |
0.0372500000 |
0.0001900000 | 0.5074786325 % |
12253889.6349999998 |
|
|
DAI_USDT |
0.9999000000 |
0.9997000000 |
0.0002000000 | 0.0200020002 % |
443547.6700000000 |
|
|
DASH_USDT |
21.2400000000 |
21.2000000000 |
0.0400000000 | 0.1883239171 % |
19676.6660000000 |
|
|
DATA_USDT |
0.0168100000 |
0.0167300000 |
0.0000800000 | 0.4759071981 % |
7238527.2000000002 |
|
|
DCR_USDT |
12.2600000000 |
12.2400000000 |
0.0200000000 | 0.1631321370 % |
5588.0750000000 |
|
|
DEEP_USDT |
0.0852200000 |
0.0849100000 |
0.0003100000 | 0.3637643746 % |
3143471.7599999998 |
|
|
DEGENAI_USDT |
0.0046400000 |
0.0046000000 |
0.0000400000 | 0.8620689655 % |
57146049.3699999973 |
|
|
DEGEN_USDT |
0.0025540000 |
0.0025480000 |
0.0000060000 | 0.2349256069 % |
488587831.8500000238 |
|
|
DEGO_USDT |
1.8210000000 |
1.8190000000 |
0.0020000000 | 0.1098297639 % |
249408.3900000000 |
|
|
DENT_USDT |
0.0006740000 |
0.0006700000 |
0.0000040000 | 0.5934718101 % |
109450580.0000000000 |
|
|
DEXNET_USDT |
0.0299520000 |
0.0299150000 |
0.0000370000 | 0.1235309829 % |
2775575.7900000000 |
|
|
DF_USDT |
0.0566800000 |
0.0565600000 |
0.0001200000 | 0.2117148906 % |
1131775.0000000000 |
|
|
DIA_USDT |
0.3810000000 |
0.3804000000 |
0.0006000000 | 0.1574803150 % |
242143.9000000000 |
|
|
DINGO_USDT |
0.0000380000 |
0.0000350000 |
0.0000030000 | 7.8947368421 % |
121813357.0000000000 |
|
|
DINOBASE_USDT |
0.0002887600 |
0.0002864500 |
0.0000023100 | 0.7999722953 % |
2143169176.0000000000 |
|
|
DIONE_USDT |
0.0017050000 |
0.0016000000 |
0.0001050000 | 6.1583577713 % |
10633400.8000000007 |
|
|
DIO_USDC |
0.0037780000 |
0.0037030000 |
0.0000750000 | 1.9851773425 % |
20786386.4200000018 |
|
|
DIO_USDT |
0.0038070000 |
0.0037340000 |
0.0000730000 | 1.9175203572 % |
19239328.5000000000 |
|
|
DMAGA_USDT |
0.0005190000 |
0.0005180000 |
0.0000010000 | 0.1926782274 % |
674408506.5800000429 |
|
|
DMAIL_USDT |
0.0804000000 |
0.0799000000 |
0.0005000000 | 0.6218905473 % |
829706.6300000000 |
|
|
DNA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
32018628874118968.0000000000 |
|
|
DNX_USDT |
0.0318000000 |
0.0315000000 |
0.0003000000 | 0.9433962264 % |
590570.3000000000 |
|
|
DODO3L_USDT |
0.3684210000 |
0.3647880000 |
0.0036330000 | 0.9861001409 % |
57513.1700000000 |
|
|
DODO3S_USDT |
1.3883280000 |
1.3819180000 |
0.0064100000 | 0.4617064555 % |
14722.9800000000 |
|
|
DODO_USDT |
0.0421000000 |
0.0419000000 |
0.0002000000 | 0.4750593824 % |
4926462.5000000000 |
|
|
DOGE3L_USDT |
1.0642920000 |
1.0589160000 |
0.0053760000 | 0.5051245335 % |
223375.8100000000 |
|
|
DOGE3S_USDT |
1.3432450000 |
1.3358830000 |
0.0073620000 | 0.5480757420 % |
187424.9200000000 |
|
|
DOGEAI_USDT |
0.0068200000 |
0.0068000000 |
0.0000200000 | 0.2932551320 % |
85397959.4899999946 |
|
|
DOGE_BTC |
0.0000018600 |
0.0000018300 |
0.0000000300 | 1.6129032258 % |
594961.0000000000 |
|
|
DOGE_USDT |
0.1572300000 |
0.1571100000 |
0.0001200000 | 0.0763213127 % |
11248741.0000000000 |
|
|
DOGINME_USDT |
0.0005849000 |
0.0005186000 |
0.0000663000 | 11.3352709865 % |
1384017147.0000000000 |
|
|
DOGK_USDT |
0.0001496000 |
0.0000312000 |
0.0001184000 | 79.1443850267 % |
152196.0000000000 |
|
|
DOGS_USDT |
0.0001146000 |
0.0001142000 |
0.0000004000 | 0.3490401396 % |
3296786136.0000000000 |
|
|
DOG_USDT |
0.0015410000 |
0.0015330000 |
0.0000080000 | 0.5191434134 % |
62532483.7000000030 |
|
|
DOI_USDT |
0.0385000000 |
0.0380000000 |
0.0005000000 | 1.2987012987 % |
209818.9900000000 |
|
|
DOME_USDT |
0.0001311000 |
0.0001301000 |
0.0000010000 | 0.7627765065 % |
500969660.1000000238 |
|
|
DOT3L_USDT |
0.4772970000 |
0.4733300000 |
0.0039670000 | 0.8311386830 % |
162537.7600000000 |
|
|
DOT3S_USDT |
2.4335380000 |
2.4063490000 |
0.0271890000 | 1.1172621919 % |
29810.2700000000 |
|
|
DOT_USDT |
3.7700000000 |
3.7660000000 |
0.0040000000 | 0.1061007958 % |
195792.4200000000 |
|
|
DREAMS_USDT |
0.0001880000 |
0.0001390000 |
0.0000490000 | 26.0638297872 % |
1340.0300000000 |
|
|
DRIFT_USDT |
0.4927000000 |
0.4918000000 |
0.0009000000 | 0.1826669373 % |
48954.8600000000 |
|
|
DTF_USDT |
0.0009730000 |
0.0009530000 |
0.0000200000 | 2.0554984584 % |
131243002.2300000042 |
|
|
DUCK_USDT |
0.0023780000 |
0.0023700000 |
0.0000080000 | 0.3364171573 % |
24922318.9299999997 |
|
|
DUEL_USDT |
0.0015430000 |
0.0009490000 |
0.0005940000 | 38.4964355152 % |
3546903.0499999998 |
|
|
DUSK_USDT |
0.0766000000 |
0.0764000000 |
0.0002000000 | 0.2610966057 % |
601743.0000000000 |
|
|
DVL_USDT |
0.0088990000 |
0.0045900000 |
0.0043090000 | 48.4211709181 % |
2390.7900000000 |
|
|
DYDX_USDT |
0.5890000000 |
0.5870000000 |
0.0020000000 | 0.3395585739 % |
481746.6900000000 |
|
|
DYM3L_USDT |
0.9308470000 |
0.9270120000 |
0.0038350000 | 0.4119903701 % |
30856.9500000000 |
|
|
DYM3S_USDT |
0.7400710000 |
0.7317250000 |
0.0083460000 | 1.1277296368 % |
29711.1000000000 |
|
|
DYM_USDT |
0.2920000000 |
0.2900000000 |
0.0020000000 | 0.6849315068 % |
380443.9000000000 |
|
|
D_USDT |
0.0422900000 |
0.0421900000 |
0.0001000000 | 0.2364625207 % |
14311079.0000000000 |
|
|
EACC_USDT |
0.0004060000 |
0.0003970000 |
0.0000090000 | 2.2167487685 % |
1808407623.0099999905 |
|
|
EAC_USDT |
0.0002200000 |
0.0002100000 |
0.0000100000 | 4.5454545455 % |
38768.0000000000 |
|
|
EDLC_BTC |
0.0065000000 |
0.0000000400 |
0.0064999600 | 99.9993846154 % |
74.9000000000 |
|
|
EDLC_USDT |
0.5843000000 |
0.0111000000 |
0.5732000000 | 98.1002909464 % |
86.3700000000 |
|
|
EDU_USDT |
0.1190000000 |
0.1187000000 |
0.0003000000 | 0.2521008403 % |
3520372.0000000000 |
|
|
EGLD_USDT |
14.4300000000 |
14.3900000000 |
0.0400000000 | 0.2772002772 % |
34024.1800000000 |
|
|
EGX_USDT |
191.9100000000 |
191.0600000000 |
0.8500000000 | 0.4429159502 % |
305.8381620000 |
|
|
EIGEN_USDT |
0.8390000000 |
0.8370000000 |
0.0020000000 | 0.2383790226 % |
376483.0000000000 |
|
|
EIOB_USDT |
13.4590000000 |
13.4589000000 |
0.0001000000 | 0.0007429973 % |
6011.3178000000 |
|
|
ELIZA_USDT |
0.0003913000 |
0.0003835000 |
0.0000078000 | 1.9933554817 % |
1181308137.2000000477 |
|
|
ELONSOL_USDT |
0.0007740000 |
0.0007620000 |
0.0000120000 | 1.5503875969 % |
343317215.8100000024 |
|
|
ELON_USDT |
0.0000001294 |
0.0000001259 |
0.0000000035 | 2.7047913447 % |
419992690092.0000000000 |
|
|
EL_USDT |
0.0038990000 |
0.0038240000 |
0.0000750000 | 1.9235701462 % |
26742.0000000000 |
|
|
EMT_USDT |
0.0139900000 |
0.0139800000 |
0.0000100000 | 0.0714796283 % |
3771688.5899999999 |
|
|
ENA3L_USDT |
0.4199690000 |
0.4171020000 |
0.0028670000 | 0.6826694351 % |
334249.6300000000 |
|
|
ENA3S_USDT |
1.1690800000 |
1.1637500000 |
0.0053300000 | 0.4559140521 % |
113840.0900000000 |
|
|
ENA_USDT |
0.2857000000 |
0.2853000000 |
0.0004000000 | 0.1400070004 % |
3517823.8199999998 |
|
|
ENJ_USDT |
0.0668000000 |
0.0666000000 |
0.0002000000 | 0.2994011976 % |
4298339.4000000004 |
|
|
ENS3L_USDT |
1.1285780000 |
1.1215780000 |
0.0070000000 | 0.6202495530 % |
41062.3600000000 |
|
|
ENS3S_USDT |
1.7684920000 |
1.7597910000 |
0.0087010000 | 0.4920010947 % |
22815.9600000000 |
|
|
ENS_USDT |
14.4800000000 |
14.4600000000 |
0.0200000000 | 0.1381215470 % |
7878.0100000000 |
|
|
EOS_BTC |
0.0000075500 |
0.0000074400 |
0.0000001100 | 1.4569536424 % |
1282.4000000000 |
|
|
EOS_USDT |
0.6387000000 |
0.6379000000 |
0.0008000000 | 0.1252544230 % |
2841733.7999999998 |
|
|
EPIK_USDT |
0.0020620000 |
0.0020370000 |
0.0000250000 | 1.2124151309 % |
67704531.8700000048 |
|
|
ESE_USDT |
0.0094000000 |
0.0092000000 |
0.0002000000 | 2.1276595745 % |
5608280.2160000000 |
|
|
ETC_BTC |
0.0001874000 |
0.0001871000 |
0.0000003000 | 0.1600853789 % |
1543.0500000000 |
|
|
ETC_USDT |
15.9700000000 |
15.9300000000 |
0.0400000000 | 0.2504696306 % |
35778.1400000000 |
|
|
ETH3L_USDT |
0.4231490000 |
0.4208540000 |
0.0022950000 | 0.5423621467 % |
1968615.5500000000 |
|
|
ETH3S_USDT |
0.3403430000 |
0.3376690000 |
0.0026740000 | 0.7856779778 % |
2305031.2799999998 |
|
|
ETH5L_USDT |
0.4577790000 |
0.4559990000 |
0.0017800000 | 0.3888339133 % |
1842388.0400000000 |
|
|
ETH5S_USDT |
3.2723550000 |
3.2385950000 |
0.0337600000 | 1.0316729083 % |
235216.5400000000 |
|
|
ETHFI3L_USDT |
0.6341100000 |
0.6306940000 |
0.0034160000 | 0.5387077952 % |
58428.6600000000 |
|
|
ETHFI3S_USDT |
1.8592980000 |
1.8495840000 |
0.0097140000 | 0.5224552492 % |
15330.3600000000 |
|
|
ETHFI_USDT |
0.4740000000 |
0.4720000000 |
0.0020000000 | 0.4219409283 % |
717205.4000000000 |
|
|
ETHW_USDT |
1.2790000000 |
1.2750000000 |
0.0040000000 | 0.3127443315 % |
133193.6500000000 |
|
|
ETH_BTC |
0.0189800000 |
0.0189600000 |
0.0000200000 | 0.1053740780 % |
61.5444000000 |
|
|
ETH_DAI |
1616.3900000000 |
1613.1500000000 |
3.2400000000 | 0.2004466744 % |
132.0731000000 |
|
|
ETH_USDC |
1614.5400000000 |
1614.3600000000 |
0.1800000000 | 0.0111486863 % |
10411.0880000000 |
|
|
ETH_USDT |
1614.9400000000 |
1614.7600000000 |
0.1800000000 | 0.0111459249 % |
46510.4445000000 |
|
|
ETH_XT |
371.3800000000 |
370.9300000000 |
0.4500000000 | 0.1211696914 % |
294.3180000000 |
|
|
ETH_XTUSD |
1622.9700000000 |
1606.8100000000 |
16.1600000000 | 0.9957054043 % |
677.1818000000 |
|
|
ETI_USDT |
0.0446000000 |
0.0444000000 |
0.0002000000 | 0.4484304933 % |
1270475.9650000001 |
|
|
EVAL_USDT |
0.6974100000 |
0.6694000000 |
0.0280100000 | 4.0162888401 % |
106519.2260000000 |
|
|
EVAN_USDT |
0.0009770000 |
0.0009670000 |
0.0000100000 | 1.0235414534 % |
15825.7500000000 |
|
|
EYWA_USDT |
0.0120100000 |
0.0119300000 |
0.0000800000 | 0.6661115737 % |
426880.9800000000 |
|
|
FAI_USDT |
0.0149500000 |
0.0149200000 |
0.0000300000 | 0.2006688963 % |
33007944.3799999990 |
|
|
FARM_USDT |
29.6800000000 |
29.6400000000 |
0.0400000000 | 0.1347708895 % |
3100.5050000000 |
|
|
FARTCOIN_USDT |
0.7825000000 |
0.7805000000 |
0.0020000000 | 0.2555910543 % |
1879069.1100000001 |
|
|
FATHA_USDT |
0.0007220000 |
0.0007070000 |
0.0000150000 | 2.0775623269 % |
1195716243.9300000668 |
|
|
FAYA_USDT |
0.0000001971 |
0.0000001965 |
0.0000000006 | 0.3044140030 % |
85701013100.0000000000 |
|
|
FB_USDT |
0.6060000000 |
0.6010000000 |
0.0050000000 | 0.8250825083 % |
53622.6900000000 |
|
|
FCON_USDT |
0.0000816000 |
0.0000374000 |
0.0000442000 | 54.1666666667 % |
71777.0000000000 |
|
|
FEG_USDT |
0.0000815000 |
0.0000809000 |
0.0000006000 | 0.7361963190 % |
318733108.8999999762 |
|
|
FET_USDT |
0.5690000000 |
0.5670000000 |
0.0020000000 | 0.3514938489 % |
2655143.6000000001 |
|
|
FIDA_USDT |
0.0716000000 |
0.0714000000 |
0.0002000000 | 0.2793296089 % |
7187042.5999999996 |
|
|
FIGHTETH_USDT |
0.0005860000 |
0.0005770000 |
0.0000090000 | 1.5358361775 % |
2455670775.4800000191 |
|
|
FIGHT_USDT |
0.0007540000 |
0.0007380000 |
0.0000160000 | 2.1220159151 % |
291677342.1999999881 |
|
|
FIL3L_USDT |
0.2370290000 |
0.2359720000 |
0.0010570000 | 0.4459369951 % |
310826.6000000000 |
|
|
FIL3S_USDT |
2.3248910000 |
2.2986260000 |
0.0262650000 | 1.1297303831 % |
26775.0200000000 |
|
|
FIL_BTC |
0.0000303000 |
0.0000298000 |
0.0000005000 | 1.6501650165 % |
403.2300000000 |
|
|
FIL_USDT |
2.5620000000 |
2.5580000000 |
0.0040000000 | 0.1561280250 % |
321188.7100000000 |
|
|
FIO_USDT |
0.0168990000 |
0.0101100000 |
0.0067890000 | 40.1739747914 % |
0.0300000000 |
|
|
FIS_USDT |
0.1360000000 |
0.1358000000 |
0.0002000000 | 0.1470588235 % |
1494544.0000000000 |
|
|
FJO_USDT |
0.1976000000 |
0.1963000000 |
0.0013000000 | 0.6578947368 % |
2034401.4900000000 |
|
|
FLIP_USDT |
0.4630000000 |
0.4620000000 |
0.0010000000 | 0.2159827214 % |
477088.5300000000 |
|
|
FLOKI3L_USDT |
0.2849110000 |
0.2836970000 |
0.0012140000 | 0.4260979745 % |
117392.4200000000 |
|
|
FLOKI3S_USDT |
2.4295660000 |
2.4097510000 |
0.0198150000 | 0.8155777616 % |
13055.9500000000 |
|
|
FLOKI_USDT |
0.0000575700 |
0.0000575100 |
0.0000000600 | 0.1042209484 % |
9045298519.0000000000 |
|
|
FLOW_USDT |
0.3700000000 |
0.3670000000 |
0.0030000000 | 0.8108108108 % |
221297.2200000000 |
|
|
FLR_USDT |
0.0161500000 |
0.0161200000 |
0.0000300000 | 0.1857585139 % |
39071890.0000000000 |
|
|
FLT_USDT |
0.0414000000 |
0.0407000000 |
0.0007000000 | 1.6908212560 % |
55371.3000000000 |
|
|
FLUFF_USDT |
0.0009130000 |
0.0008940000 |
0.0000190000 | 2.0810514786 % |
212510512.1999999881 |
|
|
FLUX_USDT |
0.2552300000 |
0.2034800000 |
0.0517500000 | 20.2758296439 % |
21.4400000000 |
|
|
FOREST_USDT |
0.0007970000 |
0.0007810000 |
0.0000160000 | 2.0075282309 % |
923721059.9299999475 |
|
|
FORTH_USDT |
2.4630000000 |
2.4570000000 |
0.0060000000 | 0.2436053593 % |
117878.7300000000 |
|
|
FOUR_USDT |
0.0002979000 |
0.0002919000 |
0.0000060000 | 2.0140986908 % |
1448815465.9000000954 |
|
|
FOXY_USDT |
0.0013580000 |
0.0013540000 |
0.0000040000 | 0.2945508100 % |
395218619.3000000119 |
|
|
FP_USDT |
0.0005160000 |
0.0005000000 |
0.0000160000 | 3.1007751938 % |
972902881.4700000286 |
|
|
FRED_USDT |
0.0030830000 |
0.0030640000 |
0.0000190000 | 0.6162828414 % |
136316339.2100000083 |
|
|
FRIC_USDT |
0.0028900000 |
0.0028490000 |
0.0000410000 | 1.4186851211 % |
101657225.2199999988 |
|
|
FRTS_USDT |
0.0000070000 |
0.0000068600 |
0.0000001400 | 2.0000000000 % |
701038000.0000000000 |
|
|
FTN_USDT |
4.2383000000 |
4.2256000000 |
0.0127000000 | 0.2996484440 % |
1.3000000000 |
|
|
FTT_USDT |
0.8144000000 |
0.8121000000 |
0.0023000000 | 0.2824165029 % |
163826.3600000000 |
|
|
FUD_USDT |
0.0000000411 |
0.0000000390 |
0.0000000021 | 5.1094890511 % |
1121351336753.0000000000 |
|
|
FUEL_USDT |
0.0092840000 |
0.0092460000 |
0.0000380000 | 0.4093063335 % |
2074572.8000000000 |
|
|
FUN_USDT |
0.0066280000 |
0.0059800000 |
0.0006480000 | 9.7767048884 % |
2899.0000000000 |
|
|
FURM_USDT |
0.0054500000 |
0.0053800000 |
0.0000700000 | 1.2844036697 % |
127582082.8799999952 |
|
|
FUSHI-A50_USDT |
13065.4000000000 |
13064.0000000000 |
1.4000000000 | 0.0107153244 % |
14.0327000000 |
|
|
FWOG_USDT |
0.0343000000 |
0.0341500000 |
0.0001500000 | 0.4373177843 % |
2812639.1600000001 |
|
|
FXN_USDT |
0.0022160000 |
0.0021490000 |
0.0000670000 | 3.0234657040 % |
49608769.6499999985 |
|
|
FXS_USDT |
1.7810000000 |
1.7780000000 |
0.0030000000 | 0.1684446940 % |
55985.5000000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0003830000 |
na | na % |
870.0100000000 |
|
|
GALA3L_USDT |
1.6884810000 |
1.6798480000 |
0.0086330000 | 0.5112879565 % |
33252.3800000000 |
|
|
GALA3S_USDT |
0.8673290000 |
0.8616980000 |
0.0056310000 | 0.6492346042 % |
51624.7700000000 |
|
|
GALA_USDT |
0.0152100000 |
0.0151800000 |
0.0000300000 | 0.1972386588 % |
79556991.0000000000 |
|
|
GAME2_USDT |
0.0037400000 |
0.0037010000 |
0.0000390000 | 1.0427807487 % |
3647266.3999999999 |
|
|
GAME_USDT |
0.0169100000 |
0.0167000000 |
0.0002100000 | 1.2418687167 % |
37344112.7370000035 |
|
|
GAT_USDT |
0.8900000000 |
0.7600000000 |
0.1300000000 | 14.6067415730 % |
4522.8500000000 |
|
|
GCB_USDT |
0.0819440000 |
0.0819360000 |
0.0000080000 | 0.0097627648 % |
998095.3800000000 |
|
|
GC_USDT |
0.0168400000 |
0.0167200000 |
0.0001200000 | 0.7125890736 % |
2.4600000000 |
|
|
GEKKO_USDT |
0.0000007570 |
0.0000007510 |
0.0000000060 | 0.7926023778 % |
1228923213670.0000000000 |
|
|
GHOAD_USDT |
0.0003730000 |
0.0002270000 |
0.0001460000 | 39.1420911528 % |
32805634.3500000015 |
|
|
GHST_USDT |
0.4420000000 |
0.4380000000 |
0.0040000000 | 0.9049773756 % |
338943.3000000000 |
|
|
GHX_USDT |
0.0213400000 |
0.0211200000 |
0.0002200000 | 1.0309278351 % |
1571856.0500000000 |
|
|
GIGA_USDT |
0.0158800000 |
0.0157100000 |
0.0001700000 | 1.0705289673 % |
47193471.2500000000 |
|
|
GINNAN_USDT |
0.0000000630 |
0.0000000620 |
0.0000000010 | 1.5873015873 % |
6175404660947.0000000000 |
|
|
GLM3L_USDT |
0.4791130000 |
0.4755100000 |
0.0036030000 | 0.7520146604 % |
77853.3000000000 |
|
|
GLM3S_USDT |
0.5128570000 |
0.5090440000 |
0.0038130000 | 0.7434821012 % |
73312.8300000000 |
|
|
GLMR_USDT |
0.0689000000 |
0.0687000000 |
0.0002000000 | 0.2902757620 % |
2455072.2000000002 |
|
|
GLM_USDT |
0.2689000000 |
0.2684000000 |
0.0005000000 | 0.1859427296 % |
1168927.5000000000 |
|
|
GME_USDT |
0.0022960000 |
0.0022950000 |
0.0000010000 | 0.0435540070 % |
9693046.9000000004 |
|
|
GMM_USDT |
0.0086720000 |
0.0068980000 |
0.0017740000 | 20.4566420664 % |
36844.1800000000 |
|
|
GMT_USDT |
0.0602000000 |
0.0600000000 |
0.0002000000 | 0.3322259136 % |
113629139.2999999970 |
|
|
GMX_USDT |
15.4500000000 |
15.4300000000 |
0.0200000000 | 0.1294498382 % |
11770.5410000000 |
|
|
GNON_USDT |
0.0013960000 |
0.0013840000 |
0.0000120000 | 0.8595988539 % |
307353667.8299999833 |
|
|
GNO_USDT |
108.8000000000 |
108.4000000000 |
0.4000000000 | 0.3676470588 % |
857.8840000000 |
|
|
GNS_USDT |
1.3930000000 |
1.3890000000 |
0.0040000000 | 0.2871500359 % |
45873.6800000000 |
|
|
GOAT_USDT |
0.0490000000 |
0.0487000000 |
0.0003000000 | 0.6122448980 % |
746503.5100000000 |
|
|
GOG_USDT |
0.0118000000 |
0.0117000000 |
0.0001000000 | 0.8474576271 % |
4192509.2900000000 |
|
|
GOMINING_USDT |
0.3639000000 |
0.3623000000 |
0.0016000000 | 0.4396812311 % |
677500.8100000001 |
|
|
GPS_USDT |
0.0168700000 |
0.0168200000 |
0.0000500000 | 0.2963841138 % |
30484333.0399999991 |
|
|
GRAB_USDT |
0.1478050000 |
0.1451390000 |
0.0026660000 | 1.8037278847 % |
5373248.7699999996 |
|
|
GRASS_USDT |
1.6864000000 |
1.6813000000 |
0.0051000000 | 0.3024193548 % |
40504.8900000000 |
|
|
GRAVITY_USDT |
0.0145200000 |
0.0145000000 |
0.0000200000 | 0.1377410468 % |
12887846.0000000000 |
|
|
GRIFFAIN_USDT |
0.0285000000 |
0.0284000000 |
0.0001000000 | 0.3508771930 % |
21586280.7100000009 |
|
|
GRIFT_USDT |
0.0138300000 |
0.0136600000 |
0.0001700000 | 1.2292118583 % |
49317489.3800000027 |
|
|
GROK_USDT |
0.0020480000 |
0.0020400000 |
0.0000080000 | 0.3906250000 % |
24697611.3299999982 |
|
|
GRPH_USDT |
0.0043100000 |
0.0042100000 |
0.0001000000 | 2.3201856148 % |
93064469.0900000036 |
|
|
GRT_USDT |
0.0824000000 |
0.0822000000 |
0.0002000000 | 0.2427184466 % |
6180191.0000000000 |
|
|
GST_USDT |
0.0066600000 |
0.0066300000 |
0.0000300000 | 0.4504504505 % |
12458345.1730000004 |
|
|
GTAI_USDT |
0.1115000000 |
0.1113000000 |
0.0002000000 | 0.1793721973 % |
34137.5390000000 |
|
|
GTC_USDT |
0.2730000000 |
0.2710000000 |
0.0020000000 | 0.7326007326 % |
578613.3000000000 |
|
|
GT_USDT |
22.5220000000 |
22.5100000000 |
0.0120000000 | 0.0532812361 % |
6442.5100000000 |
|
|
GUMMY_USDT |
0.0019190000 |
0.0018810000 |
0.0000380000 | 1.9801980198 % |
46001537.0600000024 |
|
|
HAM_USDT |
0.0000000004 |
0.0000000004 |
0.0000000000 | 0.0000000000 % |
278401511191695.0000000000 |
|
|
HANA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
2785658.0000000000 |
|
|
HAN_USDT |
0.0017680000 |
0.0017600000 |
0.0000080000 | 0.4524886878 % |
3533972.4800000000 |
|
|
HAPPY_USDT |
0.0007090000 |
0.0007050000 |
0.0000040000 | 0.5641748942 % |
715601299.4900000095 |
|
|
HAT_USDT |
0.0031900000 |
0.0031200000 |
0.0000700000 | 2.1943573668 % |
289872903.2900000215 |
|
|
HBAR_USDT |
0.1664000000 |
0.1662000000 |
0.0002000000 | 0.1201923077 % |
5957905.0000000000 |
|
|
HDN_USDT |
0.0415200000 |
0.0413200000 |
0.0002000000 | 0.4816955684 % |
874233.5250000000 |
|
|
HEMULE_USDT |
0.0010940000 |
0.0010840000 |
0.0000100000 | 0.9140767824 % |
245647056.2599999905 |
|
|
HEX_USDT |
0.0017230000 |
0.0017110000 |
0.0000120000 | 0.6964596634 % |
78443393.0100000054 |
|
|
HFT_USDT |
0.0599000000 |
0.0597000000 |
0.0002000000 | 0.3338898164 % |
8124889.7999999998 |
|
|
HIFI_USDT |
0.1343000000 |
0.1339000000 |
0.0004000000 | 0.2978406552 % |
2251862.2000000002 |
|
|
HIGH3L_USDT |
6.2409400000 |
6.2082980000 |
0.0326420000 | 0.5230301846 % |
88372.6000000000 |
|
|
HIGH3S_USDT |
0.5193940000 |
0.5160630000 |
0.0033310000 | 0.6413243126 % |
636108.7000000000 |
|
|
HIGH_USDT |
0.5900000000 |
0.5880000000 |
0.0020000000 | 0.3389830508 % |
4351036.0510000000 |
|
|
HIPPO_USDT |
0.0019000000 |
0.0018900000 |
0.0000100000 | 0.5263157895 % |
94372506.4549999982 |
|
|
HIVE_USDT |
0.2451000000 |
0.2447000000 |
0.0004000000 | 0.1631986944 % |
413661.0000000000 |
|
|
HMSTR_USDT |
0.0025990000 |
0.0025950000 |
0.0000040000 | 0.1539053482 % |
62028509.0000000000 |
|
|
HNT_USDT |
3.4160000000 |
3.4150000000 |
0.0010000000 | 0.0292740047 % |
52577.0400000000 |
|
|
HOOK_USDT |
0.1319000000 |
0.1314000000 |
0.0005000000 | 0.3790750569 % |
3412433.3999999999 |
|
|
HOPPY_USDT |
0.0000225100 |
0.0000221500 |
0.0000003600 | 1.5992892048 % |
2692172101.0000000000 |
|
|
HOT_USDT |
0.0009640000 |
0.0009610000 |
0.0000030000 | 0.3112033195 % |
460002858.0000000000 |
|
|
HTERM_USDT |
0.0002270000 |
0.0001430000 |
0.0000840000 | 37.0044052863 % |
56827.4000000000 |
|
|
HTX_USDT |
0.0000016740 |
0.0000016640 |
0.0000000100 | 0.5973715651 % |
244256490.0000000000 |
|
|
HUGE_USDT |
0.0010896000 |
0.0010781000 |
0.0000115000 | 1.0554331865 % |
232100390.0000000000 |
|
|
HVM_USDT |
7.0510000000 |
7.0493000000 |
0.0017000000 | 0.0241100553 % |
3515.3522000000 |
|
|
HYPERSOL_USDT |
0.0062600000 |
0.0061200000 |
0.0001400000 | 2.2364217252 % |
29757825.6700000018 |
|
|
HYPE_USDT |
17.8680000000 |
17.8140000000 |
0.0540000000 | 0.3022162525 % |
42026.4100000000 |
|
|
HZM_USDT |
0.0003289900 |
0.0003020000 |
0.0000269900 | 8.2038967750 % |
20.0000000000 |
|
|
IBS_USDT |
0.0008070000 |
0.0008060000 |
0.0000010000 | 0.1239157373 % |
39812856.8299999982 |
|
|
ICBX_USDT |
0.0002400000 |
0.0002201000 |
0.0000199000 | 8.2916666667 % |
6039384.0000000000 |
|
|
ICE_USDT |
0.0040850000 |
0.0040750000 |
0.0000100000 | 0.2447980416 % |
33105535.3000000007 |
|
|
ICP3L_USDT |
0.4960100000 |
0.4925330000 |
0.0034770000 | 0.7009939316 % |
68881.5800000000 |
|
|
ICP3S_USDT |
1.7813000000 |
1.7687600000 |
0.0125400000 | 0.7039802392 % |
17144.4900000000 |
|
|
ICP_USDT |
4.9180000000 |
4.9140000000 |
0.0040000000 | 0.0813338756 % |
56612.3900000000 |
|
|
ID3L_USDT |
0.6877640000 |
0.6825070000 |
0.0052570000 | 0.7643610308 % |
46215.5000000000 |
|
|
ID3S_USDT |
2.4826710000 |
2.4454680000 |
0.0372030000 | 1.4985070515 % |
11803.6300000000 |
|
|
IDEX_USDT |
0.0224100000 |
0.0223500000 |
0.0000600000 | 0.2677376171 % |
1764137.0000000000 |
|
|
ID_USDT |
0.1842000000 |
0.1840000000 |
0.0002000000 | 0.1085776330 % |
865031.0000000000 |
|
|
ILV_USDT |
12.4900000000 |
12.4700000000 |
0.0200000000 | 0.1601281025 % |
27380.5690000000 |
|
|
IMETA_USDT |
0.0016750000 |
0.0016590000 |
0.0000160000 | 0.9552238806 % |
56338607.6599999964 |
|
|
IMX_USDT |
0.4800000000 |
0.4780000000 |
0.0020000000 | 0.4166666667 % |
2497669.6499999999 |
|
|
INJ_USDT |
8.3400000000 |
8.3200000000 |
0.0200000000 | 0.2398081535 % |
118715.7800000000 |
|
|
INS_USDT |
0.0045150000 |
0.0044240000 |
0.0000910000 | 2.0155038760 % |
90486668.0400000066 |
|
|
IO3L_USDT |
0.2083150000 |
0.2073900000 |
0.0009250000 | 0.4440390754 % |
200213.9800000000 |
|
|
IO3S_USDT |
1.6633320000 |
1.6552250000 |
0.0081070000 | 0.4873951803 % |
22438.7700000000 |
|
|
IOST_USDT |
0.0038400000 |
0.0038200000 |
0.0000200000 | 0.5208333333 % |
51278359.0000000000 |
|
|
IOTA_USDT |
0.1658000000 |
0.1654000000 |
0.0004000000 | 0.2412545235 % |
2400136.0000000000 |
|
|
IOTX3L_USDT |
0.9490590000 |
0.9451420000 |
0.0039170000 | 0.4127246041 % |
14011.7100000000 |
|
|
IOTX3S_USDT |
2.9004960000 |
2.8764930000 |
0.0240030000 | 0.8275481159 % |
4135.2200000000 |
|
|
IOTX_USDT |
0.0181300000 |
0.0181100000 |
0.0000200000 | 0.1103143960 % |
7853281.0000000000 |
|
|
IO_USDT |
0.6220000000 |
0.6200000000 |
0.0020000000 | 0.3215434084 % |
1022799.5400000000 |
|
|
IQSOL_USDT |
0.0022920000 |
0.0022450000 |
0.0000470000 | 2.0506108202 % |
41729186.4099999964 |
|
|
IQ_USDT |
0.0043620000 |
0.0043540000 |
0.0000080000 | 0.1834021091 % |
138963688.0000000000 |
|
|
JASMY_USDT |
0.0142300000 |
0.0142100000 |
0.0000200000 | 0.1405481377 % |
61782116.6000000015 |
|
|
JK_USDT |
0.0098000000 |
0.0065000000 |
0.0033000000 | 33.6734693878 % |
11948.2100000000 |
|
|
JLP_USDT |
3.9189000000 |
3.8721000000 |
0.0468000000 | 1.1942126617 % |
179000.7100000000 |
|
|
JOC_USDT |
0.1699000000 |
0.1200000000 |
0.0499000000 | 29.3702177752 % |
877.2900000000 |
|
|
JOEETH_USDT |
0.0146700000 |
0.0144300000 |
0.0002400000 | 1.6359918200 % |
52493834.6199999973 |
|
|
JOE_USDT |
0.1697000000 |
0.1694000000 |
0.0003000000 | 0.1767825575 % |
809768.8800000000 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JOY_USDT |
0.0020000000 |
0.0011810000 |
0.0008190000 | 40.9500000000 % |
2673.3700000000 |
|
|
JST_USDT |
0.0306200000 |
0.0305700000 |
0.0000500000 | 0.1632919660 % |
5969697.7000000002 |
|
|
JTO_USDT |
1.6700000000 |
1.6660000000 |
0.0040000000 | 0.2395209581 % |
82965.9000000000 |
|
|
JUP3L_USDT |
0.1168110000 |
0.1162010000 |
0.0006100000 | 0.5222110931 % |
460890.3100000000 |
|
|
JUP3S_USDT |
1.7010670000 |
1.6931280000 |
0.0079390000 | 0.4667070727 % |
29753.3700000000 |
|
|
JUP_USDT |
0.3899000000 |
0.3895000000 |
0.0004000000 | 0.1025904078 % |
580560.4000000000 |
|
|
JUV_USDT |
0.9700000000 |
0.9670000000 |
0.0030000000 | 0.3092783505 % |
61439.2100000000 |
|
|
J_USDT |
0.2215000000 |
0.2169000000 |
0.0046000000 | 2.0767494357 % |
150697.4200000000 |
|
|
KACY_USDT |
0.0001830000 |
0.0001790000 |
0.0000040000 | 2.1857923497 % |
2795446940.2100000381 |
|
|
KAIA_USDT |
0.1019000000 |
0.1017000000 |
0.0002000000 | 0.1962708538 % |
908209.8000000000 |
|
|
KANGO_USDT |
0.0000155000 |
0.0000121300 |
0.0000033700 | 21.7419354839 % |
60277.0000000000 |
|
|
KARRAT_USDT |
0.0571000000 |
0.0568000000 |
0.0003000000 | 0.5253940455 % |
312139.4600000000 |
|
|
KASBOT_USDT |
0.0000011550 |
0.0000006053 |
0.0000005497 | 47.5930735931 % |
71077600.0000000000 |
|
|
KASPER_USDT |
0.0000897800 |
0.0000583800 |
0.0000314000 | 34.9743818222 % |
18.0000000000 |
|
|
KASPY_USDT |
0.0000078000 |
0.0000074000 |
0.0000004000 | 5.1282051282 % |
1282051.0000000000 |
|
|
KAS_USDT |
0.0777500000 |
0.0776900000 |
0.0000600000 | 0.0771704180 % |
34631703.1700000018 |
|
|
KAVA_USDT |
0.4183000000 |
0.4177000000 |
0.0006000000 | 0.1434377241 % |
644648.2000000000 |
|
|
KDA_USDT |
0.0202000000 |
0.0200000000 |
0.0002000000 | 0.9900990099 % |
1214416.0514000000 |
|
|
KEC_USDT |
0.0044900000 |
0.0017800000 |
0.0027100000 | 60.3563474388 % |
208.7600000000 |
|
|
KEKEC_USDT |
0.0000537000 |
0.0000530000 |
0.0000007000 | 1.3035381750 % |
9030416182.1000003815 |
|
|
KEKIUS_USDT |
0.0301400000 |
0.0300100000 |
0.0001300000 | 0.4313205043 % |
21495301.5199999996 |
|
|
KEYCAT_USDT |
0.0027020000 |
0.0026470000 |
0.0000550000 | 2.0355292376 % |
251447848.3400000036 |
|
|
KEY_USDT |
0.0004035000 |
0.0004000000 |
0.0000035000 | 0.8674101611 % |
58812318.0000000000 |
|
|
KFC_USDT |
0.0221200000 |
0.0220100000 |
0.0001100000 | 0.4972875226 % |
568289.8000000000 |
|
|
KIKI_USDT |
0.0037800000 |
0.0037100000 |
0.0000700000 | 1.8518518519 % |
86039102.1500000060 |
|
|
KITTY_USDT |
0.0013850000 |
0.0013670000 |
0.0000180000 | 1.2996389892 % |
425004197.8799999952 |
|
|
KLAUS_USDT |
0.0003770000 |
0.0003690000 |
0.0000080000 | 2.1220159151 % |
1770850382.3499999046 |
|
|
KLS_USDT |
0.0002300000 |
0.0002200000 |
0.0000100000 | 4.3478260870 % |
5192.9510000000 |
|
|
KLV_USDT |
0.0024790000 |
0.0018370000 |
0.0006420000 | 25.8975393304 % |
3915.2100000000 |
|
|
KMD_USDT |
0.1308000000 |
0.1304000000 |
0.0004000000 | 0.3058103976 % |
494459.0000000000 |
|
|
KMNO_USDT |
0.0518500000 |
0.0513300000 |
0.0005200000 | 1.0028929605 % |
1471812.7800000000 |
|
|
KM_USDT |
0.0005410000 |
0.0005300000 |
0.0000110000 | 2.0332717190 % |
310779291.6999999881 |
|
|
KNC_USDT |
0.3489000000 |
0.3483000000 |
0.0006000000 | 0.1719690456 % |
345061.0000000000 |
|
|
KNIGHT_USDT |
0.0000016100 |
0.0000013100 |
0.0000003000 | 18.6335403727 % |
400000000.0000000000 |
|
|
KOBA_USDT |
0.0000040400 |
0.0000010000 |
0.0000030400 | 75.2475247525 % |
981914.0000000000 |
|
|
KOMA_USDT |
0.0164000000 |
0.0163000000 |
0.0001000000 | 0.6097560976 % |
5510332.0700000003 |
|
|
KONAN_USDT |
0.0000009400 |
0.0000007900 |
0.0000001500 | 15.9574468085 % |
340613.0000000000 |
|
|
KRBS_USDT |
0.0000040000 |
0.0000000000 |
0.0000040000 | 100.0000000000 % |
5330183.0000000000 |
|
|
KREX_USDT |
0.0000149900 |
0.0000127600 |
0.0000022300 | 14.8765843896 % |
1.0000000000 |
|
|
KSM_USDT |
13.4800000000 |
13.4300000000 |
0.0500000000 | 0.3709198813 % |
19281.6070000000 |
|
|
KUB_USDT |
1.3740000000 |
1.3548000000 |
0.0192000000 | 1.3973799127 % |
10451.0478000000 |
|
|
KYCC_USDT |
0.0076264000 |
0.0049001000 |
0.0027263000 | 35.7481904962 % |
1243410.0000000000 |
|
|
L3_USDT |
0.0662800000 |
0.0661400000 |
0.0001400000 | 0.2112251056 % |
6552052.0999999996 |
|
|
LADYS_USDT |
0.0000000349 |
0.0000000346 |
0.0000000003 | 0.8595988539 % |
4544780189592.0000000000 |
|
|
LAI_USDT |
0.0013720000 |
0.0013630000 |
0.0000090000 | 0.6559766764 % |
52645243.2000000030 |
|
|
LAZIO_USDT |
0.9690000000 |
0.9660000000 |
0.0030000000 | 0.3095975232 % |
66558.6300000000 |
|
|
LDO3L_USDT |
0.1551670000 |
0.1544330000 |
0.0007340000 | 0.4730387260 % |
372459.7900000000 |
|
|
LDO3S_USDT |
0.4043040000 |
0.4007050000 |
0.0035990000 | 0.8901717519 % |
128885.0600000000 |
|
|
LDO_USDT |
0.7150000000 |
0.7120000000 |
0.0030000000 | 0.4195804196 % |
318505.0000000000 |
|
|
LEMX_USDT |
43.9900000000 |
40.5000000000 |
3.4900000000 | 7.9336212776 % |
757.2820000000 |
|
|
LEO_USDT |
9.3710000000 |
9.2590000000 |
0.1120000000 | 1.1951766087 % |
453.8600000000 |
|
|
LESTER_USDT |
0.0007060000 |
0.0006910000 |
0.0000150000 | 2.1246458924 % |
399864236.4300000072 |
|
|
LEVER_USDT |
0.0004610000 |
0.0004580000 |
0.0000030000 | 0.6507592191 % |
486428225.0000000000 |
|
|
LIKE_USDT |
0.0140200000 |
0.0138800000 |
0.0001400000 | 0.9985734665 % |
2835023.4700000002 |
|
|
LIME_USDT |
0.0149220000 |
0.0147480000 |
0.0001740000 | 1.1660635304 % |
58823.3000000000 |
|
|
LINA_USDT |
0.0001510000 |
0.0001480000 |
0.0000030000 | 1.9867549669 % |
285831940.0000000000 |
|
|
LINK3L_USDT |
0.5500410000 |
0.5448210000 |
0.0052200000 | 0.9490201640 % |
267926.6700000000 |
|
|
LINK3S_USDT |
0.5330940000 |
0.5297700000 |
0.0033240000 | 0.6235298090 % |
251048.5000000000 |
|
|
LINKS_USDT |
0.0040160000 |
0.0038670000 |
0.0001490000 | 3.7101593625 % |
370560.1200000000 |
|
|
LINK_BTC |
0.0001522000 |
0.0001516000 |
0.0000006000 | 0.3942181340 % |
1429.2400000000 |
|
|
LINK_ETH |
0.0080170000 |
0.0080060000 |
0.0000110000 | 0.1372084321 % |
14096.7600000000 |
|
|
LINK_USDT |
12.9700000000 |
12.9300000000 |
0.0400000000 | 0.3084040093 % |
112954.6800000000 |
|
|
LINK_XT |
2.9800000000 |
2.9730000000 |
0.0070000000 | 0.2348993289 % |
2456.6590000000 |
|
|
LISTA_USDT |
0.1929000000 |
0.1923000000 |
0.0006000000 | 0.3110419907 % |
883876.7000000000 |
|
|
LLC_USDT |
0.0004650000 |
0.0001470000 |
0.0003180000 | 68.3870967742 % |
30263.7600000000 |
|
|
LLM_USDT |
0.0014980000 |
0.0014820000 |
0.0000160000 | 1.0680907877 % |
152424695.5800000131 |
|
|
LL_USDT |
0.0124900000 |
0.0124500000 |
0.0000400000 | 0.3202562050 % |
3874287.2999999998 |
|
|
LMWR_USDT |
0.0788000000 |
0.0783000000 |
0.0005000000 | 0.6345177665 % |
840363.8600000000 |
|
|
LOBO_USDT |
0.0002200000 |
0.0001270000 |
0.0000930000 | 42.2727272727 % |
23649.2000000000 |
|
|
LOCUS_USDT |
0.0209500000 |
0.0208400000 |
0.0001100000 | 0.5250596659 % |
661256.9800000000 |
|
|
LOFI_USDT |
0.0276100000 |
0.0269000000 |
0.0007100000 | 2.5715320536 % |
21788187.6200000010 |
|
|
LOKA_USDT |
0.0675000000 |
0.0673000000 |
0.0002000000 | 0.2962962963 % |
25922611.3999999985 |
|
|
LOOKS_USDT |
0.0107300000 |
0.0106900000 |
0.0000400000 | 0.3727865797 % |
4766865.6699999999 |
|
|
LOS_USDT |
0.0000211400 |
0.0000209200 |
0.0000002200 | 1.0406811731 % |
21337802955.0000000000 |
|
|
LOULOU_USDT |
0.0020590000 |
0.0020180000 |
0.0000410000 | 1.9912578922 % |
71333954.7199999988 |
|
|
LOU_USDT |
0.0008700000 |
0.0008520000 |
0.0000180000 | 2.0689655172 % |
327275473.1100000143 |
|
|
LPT3L_USDT |
3.0897880000 |
3.0669840000 |
0.0228040000 | 0.7380441635 % |
7055.7000000000 |
|
|
LPT3S_USDT |
0.2963020000 |
0.2949880000 |
0.0013140000 | 0.4434664633 % |
70928.7800000000 |
|
|
LPT_USDT |
4.0810000000 |
4.0750000000 |
0.0060000000 | 0.1470227885 % |
3031.6500000000 |
|
|
LQTY3L_USDT |
1.1561560000 |
1.1506680000 |
0.0054880000 | 0.4746764277 % |
17651.9800000000 |
|
|
LQTY3S_USDT |
1.4624050000 |
1.4558890000 |
0.0065160000 | 0.4455674044 % |
11285.7800000000 |
|
|
LQTY_USDT |
0.5760000000 |
0.5740000000 |
0.0020000000 | 0.3472222222 % |
207421.3000000000 |
|
|
LRC_USDT |
0.0934000000 |
0.0932000000 |
0.0002000000 | 0.2141327623 % |
618017.0000000000 |
|
|
LSK_USDT |
0.5318000000 |
0.5033000000 |
0.0285000000 | 5.3591575780 % |
56299.1800000000 |
|
|
LTC_BTC |
0.0008920000 |
0.0008900000 |
0.0000020000 | 0.2242152466 % |
103.1900000000 |
|
|
LTC_USDT |
75.8300000000 |
75.8100000000 |
0.0200000000 | 0.0263747857 % |
38936.7810000000 |
|
|
LTC_XT |
17.4500000000 |
17.4100000000 |
0.0400000000 | 0.2292263610 % |
4486.3840000000 |
|
|
LTH_USDT |
1.7826200000 |
1.7807800000 |
0.0018400000 | 0.1032188576 % |
652931.1470000000 |
|
|
LTO_USDT |
0.0311000000 |
0.0309000000 |
0.0002000000 | 0.6430868167 % |
19113604.0000000000 |
|
|
LUCE_USDT |
0.0091000000 |
0.0090300000 |
0.0000700000 | 0.7692307692 % |
159140750.7700000107 |
|
|
LUIGI_USDT |
0.0030230000 |
0.0029980000 |
0.0000250000 | 0.8269930533 % |
97170019.1200000048 |
|
|
LUMIA_USDT |
0.2900000000 |
0.2880000000 |
0.0020000000 | 0.6896551724 % |
1515063.6499999999 |
|
|
LUMO_USDT |
0.0049460000 |
0.0048470000 |
0.0000990000 | 2.0016174687 % |
55585173.4600000009 |
|
|
LUM_USDT |
0.7607000000 |
0.7456000000 |
0.0151000000 | 1.9850138031 % |
625659.6500000000 |
|
|
LUNABASE_USDT |
0.0092800000 |
0.0092200000 |
0.0000600000 | 0.6465517241 % |
312256805.1700000167 |
|
|
LUNA_USDT |
0.1673000000 |
0.1670000000 |
0.0003000000 | 0.1793185894 % |
1951163.9199999999 |
|
|
LUNC_USDT |
0.0000602000 |
0.0000601100 |
0.0000000900 | 0.1495016611 % |
3690989164.0000000000 |
|
|
LXP_USDT |
0.0784000000 |
0.0782000000 |
0.0002000000 | 0.2551020408 % |
3249929.9100000001 |
|
|
LYK_USDT |
0.7235000000 |
0.7167000000 |
0.0068000000 | 0.9398756047 % |
1056387.8962999999 |
|
|
M3M3_USDT |
0.0031000000 |
0.0029000000 |
0.0002000000 | 6.4516129032 % |
1992546.6200000001 |
|
|
MAD_USDT |
0.0000040600 |
0.0000039700 |
0.0000000900 | 2.2167487685 % |
72822505191.0000000000 |
|
|
MAGAA_USDT |
0.0001834000 |
0.0001797000 |
0.0000037000 | 2.0174482007 % |
1388231107.9000000954 |
|
|
MAGA_USDT |
0.0000087000 |
0.0000086800 |
0.0000000200 | 0.2298850575 % |
1573268370.0000000000 |
|
|
MAGIC3L_USDT |
2.3114340000 |
2.2899830000 |
0.0214510000 | 0.9280386115 % |
84586.2400000000 |
|
|
MAGIC3S_USDT |
0.3613240000 |
0.3579160000 |
0.0034080000 | 0.9431977948 % |
208586.5800000000 |
|
|
MAGIC_USDT |
0.1343000000 |
0.1337000000 |
0.0006000000 | 0.4467609829 % |
42538823.6000000015 |
|
|
MAJOR_USDT |
0.0008700000 |
0.0008400000 |
0.0000300000 | 3.4482758621 % |
335417723.1499999762 |
|
|
MAME_USDT |
0.0108400000 |
0.0046900000 |
0.0061500000 | 56.7343173432 % |
7921.3450000000 |
|
|
MANA_USDT |
0.2845000000 |
0.2841000000 |
0.0004000000 | 0.1405975395 % |
1534323.0000000000 |
|
|
MANEKI_USDT |
0.0019080000 |
0.0018960000 |
0.0000120000 | 0.6289308176 % |
599289717.5299999714 |
|
|
MANTA3L_USDT |
3.4946250000 |
3.4683310000 |
0.0262940000 | 0.7524126337 % |
7010.0100000000 |
|
|
MANTA3S_USDT |
0.8031690000 |
0.7987000000 |
0.0044690000 | 0.5564208778 % |
22808.1700000000 |
|
|
MANTA_USDT |
0.1960000000 |
0.1930000000 |
0.0030000000 | 1.5306122449 % |
1050748.5000000000 |
|
|
MANYU_USDT |
0.0002090000 |
0.0002080000 |
0.0000010000 | 0.4784688995 % |
214651389.9600000083 |
|
|
MARSETH_USDT |
0.0000033500 |
0.0000033000 |
0.0000000500 | 1.4925373134 % |
151628143285.0000000000 |
|
|
MARS_USDT |
0.5522200000 |
0.5516600000 |
0.0005600000 | 0.1014088588 % |
305404.0000000000 |
|
|
MASA_USDT |
0.0198700000 |
0.0198300000 |
0.0000400000 | 0.2013085053 % |
24892026.1400000006 |
|
|
MASK3L_USDT |
0.0970440000 |
0.0963700000 |
0.0006740000 | 0.6945303161 % |
413874.1300000000 |
|
|
MASK3S_USDT |
3.0630880000 |
3.0396260000 |
0.0234620000 | 0.7659590583 % |
11829.8700000000 |
|
|
MASK_USDT |
1.0660000000 |
1.0620000000 |
0.0040000000 | 0.3752345216 % |
363308.9000000000 |
|
|
MAV_USDT |
0.0526000000 |
0.0524000000 |
0.0002000000 | 0.3802281369 % |
2131544.0000000000 |
|
|
MAXSOL_USDT |
0.0039500000 |
0.0039000000 |
0.0000500000 | 1.2658227848 % |
264661890.3000000119 |
|
|
MBC_USDT |
0.0949800000 |
0.0933500000 |
0.0016300000 | 1.7161507686 % |
1920557.5700000001 |
|
|
MBL_USDT |
0.0024890000 |
0.0024160000 |
0.0000730000 | 2.9329047810 % |
10882230.3300000001 |
|
|
MBOX_USDT |
0.0514000000 |
0.0511000000 |
0.0003000000 | 0.5836575875 % |
74858359.0999999940 |
|
|
MCS_USDT |
0.0004120000 |
0.0004030000 |
0.0000090000 | 2.1844660194 % |
727402381.2400000095 |
|
|
MC_USDT |
2.4190000000 |
2.4189900000 |
0.0000100000 | 0.0004133940 % |
2685076.8590000002 |
|
|
MDT_USDT |
0.0276200000 |
0.0275800000 |
0.0000400000 | 0.1448225923 % |
1259241.0000000000 |
|
|
MELANIA_USDT |
0.3990000000 |
0.3950000000 |
0.0040000000 | 1.0025062657 % |
701677.1600000000 |
|
|
MEMAGX_USDT |
0.0003920000 |
0.0003870000 |
0.0000050000 | 1.2755102041 % |
11257964.7599999998 |
|
|
MEMESAI_USDT |
0.0018060000 |
0.0017910000 |
0.0000150000 | 0.8305647841 % |
316838492.4900000095 |
|
|
MEME_USDT |
0.0020700000 |
0.0020660000 |
0.0000040000 | 0.1932367150 % |
2619053385.0000000000 |
|
|
MERL_USDT |
0.0764000000 |
0.0762000000 |
0.0002000000 | 0.2617801047 % |
910325.3199999999 |
|
|
METAF_USDT |
0.0020810000 |
0.0020730000 |
0.0000080000 | 0.3844305622 % |
12418479.4399999995 |
|
|
METAV_USDT |
0.0048000000 |
0.0046500000 |
0.0001500000 | 3.1250000000 % |
57072681.1400000006 |
|
|
METIS3L_USDT |
0.3254420000 |
0.3212850000 |
0.0041570000 | 1.2773397410 % |
52480.7500000000 |
|
|
METIS3S_USDT |
7.3102270000 |
7.2665450000 |
0.0436820000 | 0.5975464237 % |
1917.5900000000 |
|
|
METIS_USDT |
14.1300000000 |
14.1100000000 |
0.0200000000 | 0.1415428167 % |
46885.3500000000 |
|
|
MET_USDT |
0.1108170000 |
0.1086230000 |
0.0021940000 | 1.9798406382 % |
3936419.5699999998 |
|
|
MEW_USDT |
0.0023970000 |
0.0023910000 |
0.0000060000 | 0.2503128911 % |
113738213.0000000000 |
|
|
ME_USDT |
0.8090000000 |
0.8070000000 |
0.0020000000 | 0.2472187886 % |
161002.2200000000 |
|
|
MICHI_USDT |
0.0220600000 |
0.0219100000 |
0.0001500000 | 0.6799637353 % |
15558588.0399999991 |
|
|
MIGGLES_USDT |
0.0261400000 |
0.0256100000 |
0.0005300000 | 2.0275439939 % |
9698671.2200000007 |
|
|
MIGMIG_USDT |
0.0000520000 |
0.0000310000 |
0.0000210000 | 40.3846153846 % |
1240054.1899999999 |
|
|
MINA_USDT |
0.2139000000 |
0.2134000000 |
0.0005000000 | 0.2337540907 % |
1297944.3000000000 |
|
|
MIRA_USDT |
0.0003780000 |
0.0003690000 |
0.0000090000 | 2.3809523810 % |
137540426.5800000131 |
|
|
MIST_USDT |
0.0000970000 |
0.0000310000 |
0.0000660000 | 68.0412371134 % |
52783.5000000000 |
|
|
MKR3L_USDT |
0.2872220000 |
0.2859740000 |
0.0012480000 | 0.4345071060 % |
184323.2900000000 |
|
|
MKR3S_USDT |
0.1809820000 |
0.1801940000 |
0.0007880000 | 0.4354024157 % |
284734.1300000000 |
|
|
MKR_USDT |
1380.0000000000 |
1378.0000000000 |
2.0000000000 | 0.1449275362 % |
381.4979000000 |
|
|
MLG_USDT |
0.0038300000 |
0.0037800000 |
0.0000500000 | 1.3054830287 % |
271202825.3000000119 |
|
|
MMT_USDT |
0.0002270000 |
0.0002210000 |
0.0000060000 | 2.6431718062 % |
21505.5500000000 |
|
|
MNT_USDT |
0.6647000000 |
0.6613000000 |
0.0034000000 | 0.5115089514 % |
1104383.6170000001 |
|
|
MOBILE_USDT |
0.0004360000 |
0.0004330000 |
0.0000030000 | 0.6880733945 % |
128202126.9000000060 |
|
|
MOBY_USDT |
0.0084500000 |
0.0083600000 |
0.0000900000 | 1.0650887574 % |
69009566.2199999988 |
|
|
MOCA_USDT |
0.0776600000 |
0.0774200000 |
0.0002400000 | 0.3090394025 % |
2430940.8799999999 |
|
|
MOCHI_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
15772590427098676.0000000000 |
|
|
MODE_USDT |
0.0030500000 |
0.0030300000 |
0.0000200000 | 0.6557377049 % |
20436704.9499999993 |
|
|
MOG_USDT |
0.0000004640 |
0.0000004631 |
0.0000000009 | 0.1939655172 % |
361982675872.0000000000 |
|
|
MOLI_USDT |
0.0575000000 |
0.0121000000 |
0.0454000000 | 78.9565217391 % |
1.0000000000 |
|
|
MOL_USDT |
0.0851000000 |
0.0842500000 |
0.0008500000 | 0.9988249119 % |
481981.3460000000 |
|
|
MONAI_USDT |
0.0115700000 |
0.0113800000 |
0.0001900000 | 1.6421780467 % |
2405193.8799999999 |
|
|
MONKY_USDT |
0.0000011780 |
0.0000011660 |
0.0000000120 | 1.0186757216 % |
15467324694.0000000000 |
|
|
MOODENGETH_USDT |
0.0000209000 |
0.0000204000 |
0.0000005000 | 2.3923444976 % |
87392599655.1000061035 |
|
|
MOODENG_USDT |
0.0273000000 |
0.0271000000 |
0.0002000000 | 0.7326007326 % |
13118492.5600000005 |
|
|
MORPHO_USDT |
0.9313000000 |
0.9293000000 |
0.0020000000 | 0.2147535703 % |
334828.5300000000 |
|
|
MOSS_USDT |
0.0007820000 |
0.0007660000 |
0.0000160000 | 2.0460358056 % |
274445576.3799999952 |
|
|
MOTHER_USDT |
0.0052000000 |
0.0050600000 |
0.0001400000 | 2.6923076923 % |
2920850.3900000001 |
|
|
MOTH_USDT |
0.0000799000 |
0.0000437000 |
0.0000362000 | 45.3066332916 % |
549116.8000000000 |
|
|
MOVE_USDT |
0.2332000000 |
0.2329000000 |
0.0003000000 | 0.1286449400 % |
455915.4000000000 |
|
|
MOZ_USDT |
0.0086700000 |
0.0086300000 |
0.0000400000 | 0.4613610150 % |
20958569.0899999999 |
|
|
MPLX_USDT |
0.2059100000 |
0.2054900000 |
0.0004200000 | 0.2039726094 % |
3165714.3999999999 |
|
|
MPL_USDT |
17.0500000000 |
16.8000000000 |
0.2500000000 | 1.4662756598 % |
12236.9900000000 |
|
|
MSTR_USDT |
0.1097000000 |
0.1087000000 |
0.0010000000 | 0.9115770283 % |
5318240.7300000004 |
|
|
MTL_USDT |
0.8390000000 |
0.8360000000 |
0.0030000000 | 0.3575685340 % |
195372.7000000000 |
|
|
MTO_USDT |
0.0276000000 |
0.0274000000 |
0.0002000000 | 0.7246376812 % |
680510.2638000000 |
|
|
MUBI_USDT |
0.0039400000 |
0.0039000000 |
0.0000400000 | 1.0152284264 % |
4522369.9000000004 |
|
|
MUMU_USDT |
0.0000034800 |
0.0000034200 |
0.0000000600 | 1.7241379310 % |
2766072394.0000000000 |
|
|
MYRIA_USDT |
0.0007782000 |
0.0007693000 |
0.0000089000 | 1.1436648676 % |
152789088.9000000060 |
|
|
MYRO3L_USDT |
0.7492780000 |
0.7446340000 |
0.0046440000 | 0.6197966576 % |
11814.7800000000 |
|
|
MYRO3S_USDT |
0.8474180000 |
0.8430760000 |
0.0043420000 | 0.5123799589 % |
11734.2400000000 |
|
|
MYRO_USDT |
0.0149800000 |
0.0100000000 |
0.0049800000 | 33.2443257677 % |
1.0000000000 |
|
|
NAKA_USDT |
0.3256000000 |
0.0000000000 |
0.3256000000 | 100.0000000000 % |
16.0000000000 |
|
|
NAM_USDT |
1.9690000000 |
1.9670000000 |
0.0020000000 | 0.1015744033 % |
23035.1500000000 |
|
|
NANA_USDT |
0.0022720000 |
0.0021956000 |
0.0000764000 | 3.3626760563 % |
188382523.0000000000 |
|
|
NEAR3L_USDT |
0.2538050000 |
0.2526430000 |
0.0011620000 | 0.4578318000 % |
289157.0400000000 |
|
|
NEAR3S_USDT |
0.6022240000 |
0.5976430000 |
0.0045810000 | 0.7606804113 % |
98609.7700000000 |
|
|
NEAR_BTC |
0.0000254900 |
0.0000254200 |
0.0000000700 | 0.2746174971 % |
6603.7000000000 |
|
|
NEAR_USDT |
2.1700000000 |
2.1660000000 |
0.0040000000 | 0.1843317972 % |
320475.2000000000 |
|
|
NEIROETH_USDT |
0.0195100000 |
0.0194100000 |
0.0001000000 | 0.5125576627 % |
14898019.6799999997 |
|
|
NEIROSOL_USDT |
0.0007960000 |
0.0007880000 |
0.0000080000 | 1.0050251256 % |
359341668.7400000095 |
|
|
NEIRO_USDT |
0.0001825000 |
0.0001821000 |
0.0000004000 | 0.2191780822 % |
171023037.0000000000 |
|
|
NEON_USDT |
0.1156000000 |
0.1149000000 |
0.0007000000 | 0.6055363322 % |
172914.2400000000 |
|
|
NEO_USDT |
5.6300000000 |
5.6100000000 |
0.0200000000 | 0.3552397869 % |
38913.3600000000 |
|
|
NETT_USDT |
0.0385000000 |
0.0383000000 |
0.0002000000 | 0.5194805195 % |
246105.9670000000 |
|
|
NEUR_USDT |
0.0030290000 |
0.0029680000 |
0.0000610000 | 2.0138659624 % |
141970092.5800000131 |
|
|
NEXO_USDT |
1.0270000000 |
1.0230000000 |
0.0040000000 | 0.3894839338 % |
157988.3800000000 |
|
|
NFP_USDT |
0.0655000000 |
0.0653000000 |
0.0002000000 | 0.3053435115 % |
597185.0000000000 |
|
|
NGTG_USDT |
0.0075570000 |
0.0072740000 |
0.0002830000 | 3.7448723038 % |
7172084.4900000002 |
|
|
NKN_USDT |
0.0249000000 |
0.0247000000 |
0.0002000000 | 0.8032128514 % |
129859471.0000000000 |
|
|
NLS_USDT |
0.0057400000 |
0.0057200000 |
0.0000200000 | 0.3484320557 % |
43688.2980000000 |
|
|
NMR_USDT |
7.3400000000 |
7.3200000000 |
0.0200000000 | 0.2724795640 % |
7092.8900000000 |
|
|
NMT_USDT |
0.9239000000 |
0.9146000000 |
0.0093000000 | 1.0066024462 % |
870677.2200000000 |
|
|
NOMNOM_USDT |
0.0010980000 |
0.0010820000 |
0.0000160000 | 1.4571948998 % |
126756209.1400000006 |
|
|
NOS_USDT |
0.6680000000 |
0.6510000000 |
0.0170000000 | 2.5449101796 % |
84947.8600000000 |
|
|
NOT3L_USDT |
5.0624950000 |
5.0275220000 |
0.0349730000 | 0.6908253737 % |
6591.1000000000 |
|
|
NOT3S_USDT |
0.7844480000 |
0.7799860000 |
0.0044620000 | 0.5688076201 % |
40926.2800000000 |
|
|
NOTE_USDT |
0.0379000000 |
0.0236000000 |
0.0143000000 | 37.7308707124 % |
1818509.9399999999 |
|
|
NOT_USDT |
0.0018500000 |
0.0018480000 |
0.0000020000 | 0.1081081081 % |
281941658.0000000000 |
|
|
NPC_USDT |
0.0199770000 |
0.0040010000 |
0.0159760000 | 79.9719677629 % |
131.7300000000 |
|
|
NTRN_USDT |
0.1267000000 |
0.1263000000 |
0.0004000000 | 0.3157063931 % |
331339.1000000000 |
|
|
NUB_USDT |
0.0038700000 |
0.0036900000 |
0.0001800000 | 4.6511627907 % |
1939.7600000000 |
|
|
NYS_USDT |
0.0485300000 |
0.0483900000 |
0.0001400000 | 0.2884813517 % |
1476874.1799999999 |
|
|
OBT_USDT |
0.0164200000 |
0.0153900000 |
0.0010300000 | 6.2728380024 % |
1159194.0300000000 |
|
|
ODIN_USDT |
0.0000099800 |
0.0000058000 |
0.0000041800 | 41.8837675351 % |
276297.0000000000 |
|
|
OGN_USDT |
0.0535000000 |
0.0533000000 |
0.0002000000 | 0.3738317757 % |
2561943.0000000000 |
|
|
OKB_USDT |
50.7900000000 |
50.7500000000 |
0.0400000000 | 0.0787556606 % |
6527.6800000000 |
|
|
OLAS_USDT |
0.2746000000 |
0.2718000000 |
0.0028000000 | 1.0196649672 % |
3374504.8849999998 |
|
|
OL_USDT |
0.0559100000 |
0.0556700000 |
0.0002400000 | 0.4292613128 % |
37257576.0700000003 |
|
|
OM3L_USDT |
1.1134670000 |
1.1066660000 |
0.0068010000 | 0.6107949315 % |
292868.0800000000 |
|
|
OM3S_USDT |
0.4933530000 |
0.4899100000 |
0.0034430000 | 0.6978775846 % |
863328.2000000000 |
|
|
OMAX_USDT |
0.0003034000 |
0.0003015000 |
0.0000019000 | 0.6262359921 % |
270446786.8000000119 |
|
|
OMG_USDT |
0.1953000000 |
0.1933000000 |
0.0020000000 | 1.0240655402 % |
827223.0699999999 |
|
|
OMNI3L_USDT |
1.0375250000 |
1.0318930000 |
0.0056320000 | 0.5428302932 % |
24112.9300000000 |
|
|
OMNI3S_USDT |
6.8301000000 |
6.7828060000 |
0.0472940000 | 0.6924349570 % |
2976.0900000000 |
|
|
OMNI_USDT |
2.0400000000 |
2.0100000000 |
0.0300000000 | 1.4705882353 % |
13891.1900000000 |
|
|
OM_USDT |
0.6087000000 |
0.6073000000 |
0.0014000000 | 0.2299983572 % |
5456545.0000000000 |
|
|
ONDO3L_USDT |
0.1232950000 |
0.1226640000 |
0.0006310000 | 0.5117806886 % |
702493.4600000000 |
|
|
ONDO3S_USDT |
0.1104290000 |
0.1098850000 |
0.0005440000 | 0.4926242201 % |
718470.9000000000 |
|
|
ONDO_USDT |
0.8497000000 |
0.8487000000 |
0.0010000000 | 0.1176885960 % |
639962.0699999999 |
|
|
ONE_USDT |
0.0111700000 |
0.0111500000 |
0.0000200000 | 0.1790510295 % |
12899872.3000000007 |
|
|
ONT_USDT |
0.1473000000 |
0.1471000000 |
0.0002000000 | 0.1357773252 % |
804426.0000000000 |
|
|
OP3L_USDT |
0.2160230000 |
0.2149690000 |
0.0010540000 | 0.4879110095 % |
339932.7400000000 |
|
|
OP3S_USDT |
7.4840890000 |
7.4393750000 |
0.0447140000 | 0.5974541457 % |
8160.0000000000 |
|
|
OP_USDT |
0.7000000000 |
0.6980000000 |
0.0020000000 | 0.2857142857 % |
1391668.1899999999 |
|
|
ORAI_USDT |
2.1820000000 |
2.1720000000 |
0.0100000000 | 0.4582951421 % |
28477.0800000000 |
|
|
ORBS_USDT |
0.0210500000 |
0.0209700000 |
0.0000800000 | 0.3800475059 % |
2710824.0099999998 |
|
|
ORCA_USDT |
2.6470000000 |
2.6410000000 |
0.0060000000 | 0.2266717038 % |
247029.4800000000 |
|
|
ORDER_USDT |
0.0987900000 |
0.0986900000 |
0.0001000000 | 0.1012248203 % |
1904035.6100000001 |
|
|
ORDI3L_USDT |
0.4740390000 |
0.4705610000 |
0.0034780000 | 0.7336949070 % |
177641.8500000000 |
|
|
ORDI3S_USDT |
1.1721530000 |
1.1658050000 |
0.0063480000 | 0.5415675257 % |
53189.2500000000 |
|
|
ORDI_USDT |
6.4400000000 |
6.4200000000 |
0.0200000000 | 0.3105590062 % |
141731.0500000000 |
|
|
ORLY_USDT |
0.0000620000 |
0.0000090000 |
0.0000530000 | 85.4838709677 % |
52894.0000000000 |
|
|
ORNJ_USDT |
0.0127700000 |
0.0124300000 |
0.0003400000 | 2.6624902114 % |
2978242.8399999999 |
|
|
OSCAR_USDT |
0.0022550000 |
0.0022230000 |
0.0000320000 | 1.4190687361 % |
319018119.0600000024 |
|
|
OXT_USDT |
0.0689000000 |
0.0686000000 |
0.0003000000 | 0.4354136430 % |
2377455.0000000000 |
|
|
OZFT_USDT |
108.0000000000 |
107.5900000000 |
0.4100000000 | 0.3796296296 % |
13857.6500000000 |
|
|
PAAL_USDT |
0.1302300000 |
0.1295700000 |
0.0006600000 | 0.5067956692 % |
1312472.3899999999 |
|
|
PANDORA_USDT |
520.2900000000 |
509.9800000000 |
10.3100000000 | 1.9815871918 % |
1444.2785600000 |
|
|
PAWS_USDT |
0.0000164900 |
0.0000000000 |
0.0000164900 | 100.0000000000 % |
122834.0000000000 |
|
|
PAW_USDT |
0.0000000057 |
0.0000000055 |
0.0000000002 | 3.5087719298 % |
7601469306153.0000000000 |
|
|
PAXG_USDT |
3355.0000000000 |
3353.0000000000 |
2.0000000000 | 0.0596125186 % |
489.5677000000 |
|
|
PDA_USDT |
0.0113000000 |
0.0112000000 |
0.0001000000 | 0.8849557522 % |
44051719.6000000015 |
|
|
PEAQ_USDT |
0.1282000000 |
0.1278000000 |
0.0004000000 | 0.3120124805 % |
386975.0200000000 |
|
|
PEAS_USDT |
2.6513000000 |
2.5987000000 |
0.0526000000 | 1.9839324105 % |
150474.2976000000 |
|
|
PENDLE3L_USDT |
0.5416710000 |
0.5387610000 |
0.0029100000 | 0.5372264714 % |
230989.1300000000 |
|
|
PENDLE3S_USDT |
0.5073140000 |
0.5028910000 |
0.0044230000 | 0.8718466275 % |
238216.9200000000 |
|
|
PENDLE_USDT |
3.1890000000 |
3.1850000000 |
0.0040000000 | 0.1254311696 % |
119598.3000000000 |
|
|
PENGU_USDT |
0.0048460000 |
0.0048400000 |
0.0000060000 | 0.1238134544 % |
29255902.0000000000 |
|
|
PEN_USDT |
0.0027800000 |
0.0027700000 |
0.0000100000 | 0.3597122302 % |
37550.4400000000 |
|
|
PEOPLE3L_USDT |
0.9232540000 |
0.9147150000 |
0.0085390000 | 0.9248809103 % |
40706.4000000000 |
|
|
PEOPLE3S_USDT |
0.6497030000 |
0.6447910000 |
0.0049120000 | 0.7560377588 % |
51429.5800000000 |
|
|
PEOPLE_USDT |
0.0117100000 |
0.0116900000 |
0.0000200000 | 0.1707941930 % |
58374217.0000000000 |
|
|
PEPE3L_USDT |
1.9261490000 |
1.9170270000 |
0.0091220000 | 0.4735874535 % |
171269.0700000000 |
|
|
PEPE3S_USDT |
0.2243080000 |
0.2233190000 |
0.0009890000 | 0.4409116037 % |
1403852.6399999999 |
|
|
PEPEKRC20_USDT |
0.0000189700 |
0.0000187500 |
0.0000002200 | 1.1597258830 % |
250002.0000000000 |
|
|
PEPE_USDT |
0.0000073500 |
0.0000073300 |
0.0000000200 | 0.2721088435 % |
463059680527.0000000000 |
|
|
PERP_USDT |
0.1960000000 |
0.1950000000 |
0.0010000000 | 0.5102040816 % |
11963736.0199999996 |
|
|
PESTO_USDT |
0.0004397000 |
0.0004343000 |
0.0000054000 | 1.2281100751 % |
616142979.6000000238 |
|
|
PEW_USDT |
0.0000003250 |
0.0000003210 |
0.0000000040 | 1.2307692308 % |
412364948972.0000000000 |
|
|
PHA_USDT |
0.1014000000 |
0.1012000000 |
0.0002000000 | 0.1972386588 % |
4011920.0000000000 |
|
|
PHB_BTC |
0.0000053400 |
0.0000053000 |
0.0000000400 | 0.7490636704 % |
18362.5000000000 |
|
|
PHB_USDT |
0.4550000000 |
0.4530000000 |
0.0020000000 | 0.4395604396 % |
833214.3000000000 |
|
|
PIKA_USDT |
0.0000000500 |
0.0000000494 |
0.0000000006 | 1.2000000000 % |
114960000.0000000000 |
|
|
PIPPIN_USDT |
0.0125500000 |
0.0123900000 |
0.0001600000 | 1.2749003984 % |
39601581.9299999997 |
|
|
PIVX_USDT |
0.1275000000 |
0.1273000000 |
0.0002000000 | 0.1568627451 % |
257328.0000000000 |
|
|
PIXEL3L_USDT |
3.2882180000 |
3.2603350000 |
0.0278830000 | 0.8479668927 % |
19993.9000000000 |
|
|
PIXEL3S_USDT |
1.0325340000 |
1.0202540000 |
0.0122800000 | 1.1893070834 % |
42137.1100000000 |
|
|
PIXEL_USDT |
0.0314000000 |
0.0312000000 |
0.0002000000 | 0.6369426752 % |
9745882.5999999996 |
|
|
PIXFI_USDT |
0.0004600000 |
0.0004530000 |
0.0000070000 | 1.5217391304 % |
86378171.0000000000 |
|
|
PI_USDT |
0.6469000000 |
0.6462000000 |
0.0007000000 | 0.1082083784 % |
2474209.7300000000 |
|
|
PLMC_USDT |
0.1725000000 |
0.1714000000 |
0.0011000000 | 0.6376811594 % |
131970.8266000000 |
|
|
PNG_USDT |
0.1306000000 |
0.1293000000 |
0.0013000000 | 0.9954058193 % |
502292.3600000000 |
|
|
PNUT_USDT |
0.1312000000 |
0.1308000000 |
0.0004000000 | 0.3048780488 % |
3303165.0000000000 |
|
|
POCHITASOL_USDT |
0.0002590000 |
0.0002500000 |
0.0000090000 | 3.4749034749 % |
274045942.7500000000 |
|
|
POGAI_USDT |
0.0000054810 |
0.0000054360 |
0.0000000450 | 0.8210180624 % |
29663871969.0000000000 |
|
|
POKT_USDT |
0.0104800000 |
0.0104200000 |
0.0000600000 | 0.5725190840 % |
8611577.0299999993 |
|
|
POL_BTC |
0.0000022600 |
0.0000022300 |
0.0000000300 | 1.3274336283 % |
7042.4000000000 |
|
|
POL_USDT |
0.1914000000 |
0.1912000000 |
0.0002000000 | 0.1044932079 % |
1963194.3999999999 |
|
|
POL_XT |
0.0441000000 |
0.0439000000 |
0.0002000000 | 0.4535147392 % |
371143.3700000000 |
|
|
POND_USDT |
0.0079600000 |
0.0079400000 |
0.0000200000 | 0.2512562814 % |
13307591.0000000000 |
|
|
PONKE_USDT |
0.0909100000 |
0.0750000000 |
0.0159100000 | 17.5008249918 % |
0.1700000000 |
|
|
POPCAT_USDT |
0.2384000000 |
0.2378000000 |
0.0006000000 | 0.2516778523 % |
3336938.1299999999 |
|
|
PORK_USDT |
0.0000000364 |
0.0000000349 |
0.0000000015 | 4.1208791209 % |
951079978508.0000000000 |
|
|
PORTAL3L_USDT |
0.9661710000 |
0.9611260000 |
0.0050450000 | 0.5221642960 % |
18162.2200000000 |
|
|
PORTAL3S_USDT |
1.2513050000 |
1.2450370000 |
0.0062680000 | 0.5009170426 % |
11719.9000000000 |
|
|
PORTAL_USDT |
0.0790000000 |
0.0788000000 |
0.0002000000 | 0.2531645570 % |
5227538.0000000000 |
|
|
PORTO_USDT |
0.9760000000 |
0.9660000000 |
0.0100000000 | 1.0245901639 % |
126712.3200000000 |
|
|
POWR_USDT |
0.1846000000 |
0.1839000000 |
0.0007000000 | 0.3791982665 % |
2319799.0000000000 |
|
|
PRCL_USDT |
0.0596000000 |
0.0588000000 |
0.0008000000 | 1.3422818792 % |
7184177.2999999998 |
|
|
PRIME_USDT |
2.3614000000 |
2.3566000000 |
0.0048000000 | 0.2032692471 % |
163478.5580000000 |
|
|
PROJECT89_USDT |
0.0016170000 |
0.0015840000 |
0.0000330000 | 2.0408163265 % |
425206160.6499999762 |
|
|
PROM_USDT |
5.7480000000 |
5.7360000000 |
0.0120000000 | 0.2087682672 % |
29500.4800000000 |
|
|
PRO_USDT |
0.5800000000 |
0.5740000000 |
0.0060000000 | 1.0344827586 % |
102731.2100000000 |
|
|
PRQ_USDT |
0.0837800000 |
0.0830500000 |
0.0007300000 | 0.8713296730 % |
134852.0700000000 |
|
|
PSG_USDT |
1.9410000000 |
1.9390000000 |
0.0020000000 | 0.1030396703 % |
39063.1100000000 |
|
|
PSTAKE_USDT |
0.0112300000 |
0.0110000000 |
0.0002300000 | 2.0480854853 % |
10102633.2799999993 |
|
|
PUFFER_USDT |
0.1472000000 |
0.1466000000 |
0.0006000000 | 0.4076086957 % |
307071.0100000000 |
|
|
PUMP_USDT |
0.0000003567 |
0.0000003537 |
0.0000000030 | 0.8410428932 % |
477616580568.0000000000 |
|
|
PUNCH_USDT |
0.0001270000 |
0.0001261000 |
0.0000009000 | 0.7086614173 % |
1674588319.0000000000 |
|
|
PUNDIX_USDT |
0.2930000000 |
0.2926000000 |
0.0004000000 | 0.1365187713 % |
375000.9000000000 |
|
|
PUNDU_USDT |
0.0033020000 |
0.0032620000 |
0.0000400000 | 1.2113870382 % |
192671432.6999999881 |
|
|
PUPPIES_USDT |
0.0000000268 |
0.0000000264 |
0.0000000004 | 1.4925373134 % |
12515335399569.0000000000 |
|
|
PUSS_USDT |
0.0126210000 |
0.0125350000 |
0.0000860000 | 0.6814040092 % |
8359358.0400000000 |
|
|
PYI_USDT |
0.0002424000 |
0.0002371000 |
0.0000053000 | 2.1864686469 % |
99802309.7000000030 |
|
|
PYR_USDT |
1.1610000000 |
1.1590000000 |
0.0020000000 | 0.1722652885 % |
1095390.1699999999 |
|
|
PYTH3L_USDT |
0.2690190000 |
0.2678220000 |
0.0011970000 | 0.4449499849 % |
186893.9300000000 |
|
|
PYTH3S_USDT |
2.5403170000 |
2.5192310000 |
0.0210860000 | 0.8300538870 % |
15983.8600000000 |
|
|
PYTHIA_USDT |
0.0148960000 |
0.0147470000 |
0.0001490000 | 1.0002685285 % |
39996248.3999999985 |
|
|
PYTH_USDT |
0.1400000000 |
0.1398000000 |
0.0002000000 | 0.1428571429 % |
986380.7500000000 |
|
|
QGOLD_USDT |
3232.3000000000 |
3186.9000000000 |
45.4000000000 | 1.4045725954 % |
0.1540000000 |
|
|
QIE_USDT |
0.0039100000 |
0.0038800000 |
0.0000300000 | 0.7672634271 % |
2128410.5959999999 |
|
|
QI_USDT |
0.0082400000 |
0.0082100000 |
0.0000300000 | 0.3640776699 % |
7766231.0000000000 |
|
|
QKC_USDT |
0.0079770000 |
0.0079690000 |
0.0000080000 | 0.1002883289 % |
18108286.0000000000 |
|
|
QNT_USDT |
65.0000000000 |
64.8000000000 |
0.2000000000 | 0.3076923077 % |
1911.6040000000 |
|
|
QRL_USDT |
0.5644300000 |
0.4360000000 |
0.1284300000 | 22.7539287423 % |
117.9230000000 |
|
|
QTUM_USDT |
2.1410000000 |
2.1370000000 |
0.0040000000 | 0.1868285848 % |
166234.5000000000 |
|
|
QUANT_USDT |
0.0011550000 |
0.0011380000 |
0.0000170000 | 1.4718614719 % |
351997664.0099999905 |
|
|
QUBIC_USDT |
0.0000013170 |
0.0000013110 |
0.0000000060 | 0.4555808656 % |
523522538060.0000000000 |
|
|
QUB_USDT |
0.0035000000 |
0.0030000000 |
0.0005000000 | 14.2857142857 % |
399725.7000000000 |
|
|
RACA_USDT |
0.0000854000 |
0.0000851000 |
0.0000003000 | 0.3512880562 % |
505541422.0000000000 |
|
|
RAD_USDT |
0.7420000000 |
0.7400000000 |
0.0020000000 | 0.2695417790 % |
118400.2000000000 |
|
|
RAIL_USDT |
0.7951000000 |
0.7918000000 |
0.0033000000 | 0.4150421331 % |
223803.2000000000 |
|
|
RARE_USDT |
0.0586000000 |
0.0584000000 |
0.0002000000 | 0.3412969283 % |
18503976.6999999993 |
|
|
RATS_USDT |
0.0000282500 |
0.0000280700 |
0.0000001800 | 0.6371681416 % |
10958105137.0000000000 |
|
|
RAT_USDT |
0.0011452500 |
0.0004000300 |
0.0007452200 | 65.0705086226 % |
2019.0000000000 |
|
|
RAY_USDT |
2.2060000000 |
2.2020000000 |
0.0040000000 | 0.1813236627 % |
279199.4000000000 |
|
|
RCH_USDT |
0.1548000000 |
0.1539000000 |
0.0009000000 | 0.5813953488 % |
2845295.2599999998 |
|
|
RDNT_USDT |
0.0202000000 |
0.0201000000 |
0.0001000000 | 0.4950495050 % |
11686869.0000000000 |
|
|
REALIS_USDT |
0.0019140000 |
0.0018940000 |
0.0000200000 | 1.0449320794 % |
610803186.7899999619 |
|
|
REEF_USDT |
0.0002330000 |
0.0002290000 |
0.0000040000 | 1.7167381974 % |
63222199.0000000000 |
|
|
REI_USDT |
0.0217800000 |
0.0217200000 |
0.0000600000 | 0.2754820937 % |
11151271.8000000007 |
|
|
RENDER_USDT |
4.1330000000 |
4.1270000000 |
0.0060000000 | 0.1451729978 % |
600634.7200000000 |
|
|
REQ_USDT |
0.1060000000 |
0.1056000000 |
0.0004000000 | 0.3773584906 % |
474455.0000000000 |
|
|
RETRO_USDT |
0.0002500000 |
0.0002290000 |
0.0000210000 | 8.4000000000 % |
10000.0000000000 |
|
|
REZ3L_USDT |
0.2491270000 |
0.2479510000 |
0.0011760000 | 0.4720483930 % |
161892.6500000000 |
|
|
REZ3S_USDT |
2.4120770000 |
2.3790490000 |
0.0330280000 | 1.3692763539 % |
12707.0400000000 |
|
|
REZ_USDT |
0.0133000000 |
0.0131000000 |
0.0002000000 | 1.5037593985 % |
15506163.0999999996 |
|
|
RICE_USDT |
0.0004500000 |
0.0000900000 |
0.0003600000 | 80.0000000000 % |
1295.8910000000 |
|
|
RICH_USDT |
0.0006560000 |
0.0006420000 |
0.0000140000 | 2.1341463415 % |
3540722365.0100002289 |
|
|
RIFSOL_USDT |
0.0021080000 |
0.0020860000 |
0.0000220000 | 1.0436432638 % |
190806656.1699999869 |
|
|
RIF_USDT |
0.0421000000 |
0.0418000000 |
0.0003000000 | 0.7125890736 % |
1243929.0000000000 |
|
|
RIZZMAS_USDT |
0.0000028930 |
0.0000028570 |
0.0000000360 | 1.2443829934 % |
160893895200.0000000000 |
|
|
RLC_USDT |
1.1130000000 |
1.1090000000 |
0.0040000000 | 0.3593890386 % |
61784.2000000000 |
|
|
ROCKY_USDT |
0.0003090000 |
0.0003020000 |
0.0000070000 | 2.2653721683 % |
1258621915.4900000095 |
|
|
RON_USDT |
0.5060000000 |
0.5030000000 |
0.0030000000 | 0.5928853755 % |
303978.3000000000 |
|
|
ROSA_USDT |
0.0010790000 |
0.0000860000 |
0.0009930000 | 92.0296570899 % |
21305.0700000000 |
|
|
ROSE_USDT |
0.0255400000 |
0.0255000000 |
0.0000400000 | 0.1566170713 % |
10203899.1999999993 |
|
|
ROSSCOIN_USDT |
0.0000409900 |
0.0000209600 |
0.0000200300 | 48.8655769700 % |
124390.0000000000 |
|
|
RPL_USDT |
4.1900000000 |
4.1700000000 |
0.0200000000 | 0.4773269690 % |
182664.0300000000 |
|
|
RSC_USDT |
0.2532000000 |
0.2501000000 |
0.0031000000 | 1.2243285940 % |
2073317.3400000001 |
|
|
RSIC_USDT |
0.0004500000 |
0.0004300000 |
0.0000200000 | 4.4444444444 % |
75207079.0400000066 |
|
|
RSR_USDT |
0.0074000000 |
0.0073900000 |
0.0000100000 | 0.1351351351 % |
65308281.2000000030 |
|
|
RSS3_USDT |
0.0530000000 |
0.0528000000 |
0.0002000000 | 0.3773584906 % |
2320550.4900000002 |
|
RUNE_USDT |
1.1740000000 |
1.1700000000 |
0.0040000000 | 0.3407155026 % |
203330.1000000000 |
|
|
RVN_USDT |
0.0108900000 |
0.0108700000 |
0.0000200000 | 0.1836547291 % |
17815165.3999999985 |
|
|
RXD_USDT |
0.0002180000 |
0.0002090000 |
0.0000090000 | 4.1284403670 % |
3341477.9800000000 |
|
|
RYO_USDT |
10.1609000000 |
10.0503000000 |
0.1106000000 | 1.0884862561 % |
106068.1477000000 |
|
|
SAFE_USDT |
0.4193000000 |
0.4187000000 |
0.0006000000 | 0.1430956356 % |
254961.2600000000 |
|
|
SAGA3L_USDT |
3.7545530000 |
3.7169980000 |
0.0375550000 | 1.0002522271 % |
11810.4200000000 |
|
|
SAGA3S_USDT |
2.0632920000 |
2.0255880000 |
0.0377040000 | 1.8273710168 % |
13667.6600000000 |
|
|
SAGA_USDT |
0.2282000000 |
0.2278000000 |
0.0004000000 | 0.1752848379 % |
5903219.5000000000 |
|
|
SAMO_USDT |
0.0033590000 |
0.0033350000 |
0.0000240000 | 0.7144983626 % |
12190333.0000000000 |
|
|
SAND_USDT |
0.2671000000 |
0.2667000000 |
0.0004000000 | 0.1497566455 % |
3155781.0000000000 |
|
|
SANTOS_USDT |
2.5460000000 |
2.5400000000 |
0.0060000000 | 0.2356637863 % |
6372.7200000000 |
|
|
SATOX_USDT |
0.0000495000 |
0.0000485000 |
0.0000010000 | 2.0202020202 % |
618809649.7000000477 |
|
|
SATS_USDT |
0.0000000390 |
0.0000000387 |
0.0000000003 | 0.7692307692 % |
3589074692433.0000000000 |
|
|
SBR_USDT |
0.0726000000 |
0.0718000000 |
0.0008000000 | 1.1019283747 % |
19901631.7899999991 |
|
|
SCARCITY_USDT |
0.2570000000 |
0.2480000000 |
0.0090000000 | 3.5019455253 % |
11863.8800000000 |
|
|
SCA_USDT |
0.0824000000 |
0.0818000000 |
0.0006000000 | 0.7281553398 % |
1115716.3600000001 |
|
|
SCF_USDT |
0.0048410000 |
0.0047630000 |
0.0000780000 | 1.6112373477 % |
134128837.9000000060 |
|
|
SCIHUB_USDT |
0.0018700000 |
0.0018540000 |
0.0000160000 | 0.8556149733 % |
637340107.0800000429 |
|
|
SCR_USDT |
0.2430000000 |
0.2400000000 |
0.0030000000 | 1.2345679012 % |
663941.2000000000 |
|
|
SC_USDT |
0.0034150000 |
0.0034070000 |
0.0000080000 | 0.2342606149 % |
25445726.0000000000 |
|
|
SDLX_USDT |
0.0144200000 |
0.0144000000 |
0.0000200000 | 0.1386962552 % |
2465557.3220000002 |
|
|
SD_USDT |
0.4741000000 |
0.4731000000 |
0.0010000000 | 0.2109259650 % |
155873.2100000000 |
|
|
SEAL_USDT |
0.0476000000 |
0.0359000000 |
0.0117000000 | 24.5798319328 % |
42.0200000000 |
|
|
SEBA_USDT |
0.0010520000 |
0.0010510000 |
0.0000010000 | 0.0950570342 % |
17294706.0899999999 |
|
|
SEI3L_USDT |
0.1328430000 |
0.1321700000 |
0.0006730000 | 0.5066130696 % |
309700.6600000000 |
|
|
SEI3S_USDT |
0.3687790000 |
0.3666430000 |
0.0021360000 | 0.5792086860 % |
102099.7800000000 |
|
|
SEI_USDT |
0.1727000000 |
0.1723000000 |
0.0004000000 | 0.2316155182 % |
3684151.5000000000 |
|
|
SEND_USDT |
0.0141200000 |
0.0138200000 |
0.0003000000 | 2.1246458924 % |
40388600.5600000024 |
|
|
SENTAI_USDT |
0.0004640000 |
0.0004490000 |
0.0000150000 | 3.2327586207 % |
513204415.5000000000 |
|
|
SEN_USDT |
0.0412000000 |
0.0403000000 |
0.0009000000 | 2.1844660194 % |
8224439.9600000000 |
|
|
SEP_USDT |
0.0057000000 |
0.0056910000 |
0.0000090000 | 0.1578947368 % |
5225059.7400000002 |
|
|
SFP_USDT |
0.4654000000 |
0.4648000000 |
0.0006000000 | 0.1289213580 % |
205349.0000000000 |
|
|
SFUND_USDT |
0.5120000000 |
0.5070000000 |
0.0050000000 | 0.9765625000 % |
84295.4100000000 |
|
|
SGC_USDT |
0.1040000000 |
0.1020000000 |
0.0020000000 | 1.9230769231 % |
307.3725000000 |
|
|
SHC2.0_USDT |
75.8542000000 |
75.5132000000 |
0.3410000000 | 0.4495466302 % |
9694.6263000000 |
|
|
SHDW_USDT |
0.1103000000 |
0.1090000000 |
0.0013000000 | 1.1786038078 % |
182920.0100000000 |
|
|
SHEGEN_USDT |
0.0002911000 |
0.0002852000 |
0.0000059000 | 2.0267949158 % |
2445909001.0000000000 |
|
|
SHERIF_USDT |
0.0001383000 |
0.0001355000 |
0.0000028000 | 2.0245842372 % |
5719247148.3000001907 |
|
|
SHFL_USDT |
0.1801000000 |
0.1772000000 |
0.0029000000 | 1.6102165464 % |
3515386.9750000001 |
|
|
SHIB3L_USDT |
0.1868830000 |
0.1859570000 |
0.0009260000 | 0.4954971827 % |
563724.8199999999 |
|
|
SHIB3S_USDT |
2.7708490000 |
2.7479320000 |
0.0229170000 | 0.8270750229 % |
37864.6900000000 |
|
|
SHIBDOGE(1M)_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
108034652000000.0000000000 |
|
|
SHIB_DOGE |
0.0000781000 |
0.0000777000 |
0.0000004000 | 0.5121638924 % |
953037209.0000000000 |
|
|
SHIB_USDT |
0.0000122500 |
0.0000122300 |
0.0000000200 | 0.1632653061 % |
58272268355.0000000000 |
|
|
SHIRO_USDT |
0.0000000110 |
0.0000000108 |
0.0000000002 | 1.8181818182 % |
27199764829630.0000000000 |
|
|
SHND_USDT |
0.0000073000 |
0.0000046000 |
0.0000027000 | 36.9863013699 % |
168676523.0000000000 |
|
|
SHOGGOTH_USDT |
0.0028000000 |
0.0027700000 |
0.0000300000 | 1.0714285714 % |
660531122.1900000572 |
|
|
SHRUBETH_USDT |
0.0036200000 |
0.0035800000 |
0.0000400000 | 1.1049723757 % |
505348795.0199999809 |
|
|
SIDUS_USDT |
0.0009360000 |
0.0009290000 |
0.0000070000 | 0.7478632479 % |
101480888.7000000030 |
|
|
SIGMA_USDT |
0.0208900000 |
0.0205500000 |
0.0003400000 | 1.6275730014 % |
34282945.8400000036 |
|
|
SILLY_USDT |
0.0019700000 |
0.0019500000 |
0.0000200000 | 1.0152284264 % |
34099183.9900000021 |
|
|
SINSO_USDT |
0.0038000000 |
0.0035700000 |
0.0002300000 | 6.0526315789 % |
1616327.5390000001 |
|
|
SITCOM_USDT |
0.0001460000 |
0.0001410000 |
0.0000050000 | 3.4246575342 % |
10791852162.6900005341 |
|
|
SKI_USDT |
0.0415000000 |
0.0410000000 |
0.0005000000 | 1.2048192771 % |
16573323.5399999991 |
|
|
SKL_USDT |
0.0207100000 |
0.0206700000 |
0.0000400000 | 0.1931434090 % |
7961349.0000000000 |
|
|
SLERF_USDT |
0.0644000000 |
0.0641000000 |
0.0003000000 | 0.4658385093 % |
3874906.8520000000 |
|
|
SLF_USDT |
0.2105000000 |
0.2099000000 |
0.0006000000 | 0.2850356295 % |
759803.4000000000 |
|
|
SLN_USDT |
0.0743000000 |
0.0724000000 |
0.0019000000 | 2.5572005384 % |
587146.7000000000 |
|
|
SLOP_USDT |
0.0001140000 |
0.0001030000 |
0.0000110000 | 9.6491228070 % |
5242077940.2700004578 |
|
|
SLOTH_USDT |
0.0050150000 |
0.0049740000 |
0.0000410000 | 0.8175473579 % |
91336167.5499999970 |
|
|
SLP_USDT |
0.0015360000 |
0.0015340000 |
0.0000020000 | 0.1302083333 % |
428937222.0000000000 |
|
|
SMH_USDT |
0.0299000000 |
0.0295000000 |
0.0004000000 | 1.3377926421 % |
32797644.8599999994 |
|
|
SMILE_USDT |
0.0222000000 |
0.0219000000 |
0.0003000000 | 1.3513513514 % |
534459.0000000000 |
|
|
SMPC_USDT |
0.0077000000 |
0.0075000000 |
0.0002000000 | 2.5974025974 % |
797651.0568000000 |
|
|
SNAI_USDT |
0.0153400000 |
0.0151800000 |
0.0001600000 | 1.0430247718 % |
24249911.6099999994 |
|
|
SNEK_USDT |
0.0025073000 |
0.0024892000 |
0.0000181000 | 0.7218920751 % |
6080793.0000000000 |
|
|
SNOOFI_USDT |
0.0002770000 |
0.0002700000 |
0.0000070000 | 2.5270758123 % |
5526217397.6899995804 |
|
|
SNST_USDT |
0.0747000000 |
0.0652000000 |
0.0095000000 | 12.7175368139 % |
3242.1400000000 |
|
|
SNT_USDT |
0.0228500000 |
0.0227900000 |
0.0000600000 | 0.2625820569 % |
1458109.0000000000 |
|
|
SNX_USDT |
0.6520000000 |
0.6380000000 |
0.0140000000 | 2.1472392638 % |
638009.5000000000 |
|
|
SOH_USDT |
0.0051200000 |
0.0050990000 |
0.0000210000 | 0.4101562500 % |
1052813.7800000000 |
|
|
SOL3L_USDT |
1.5886970000 |
1.5814130000 |
0.0072840000 | 0.4584889378 % |
358907.0000000000 |
|
|
SOL3S_USDT |
0.8172460000 |
0.8126130000 |
0.0046330000 | 0.5669039677 % |
663356.5800000000 |
|
|
SOLA_USDT |
0.0006950000 |
0.0006800000 |
0.0000150000 | 2.1582733813 % |
17254102.4200000018 |
|
|
SOLO_USDT |
0.2335400000 |
0.2330600000 |
0.0004800000 | 0.2055322429 % |
271993.6000000000 |
|
|
SOLV_USDT |
0.0241000000 |
0.0240000000 |
0.0001000000 | 0.4149377593 % |
14863499.0000000000 |
|
|
SOL_BTC |
0.0016276000 |
0.0016268000 |
0.0000008000 | 0.0491521258 % |
735.0750000000 |
|
|
SOL_ETH |
0.0859300000 |
0.0856600000 |
0.0002700000 | 0.3142092401 % |
3475.0010000000 |
|
|
SOL_USDT |
138.5700000000 |
138.5100000000 |
0.0600000000 | 0.0432994155 % |
138404.4280000000 |
|
|
SOL_XT |
31.8800000000 |
31.8100000000 |
0.0700000000 | 0.2195734003 % |
6082.8650000000 |
|
|
SOMDEJ_USDT |
0.0147000000 |
0.0140000000 |
0.0007000000 | 4.7619047619 % |
3922.4887000000 |
|
|
SONIC_USDT |
0.2342000000 |
0.2335000000 |
0.0007000000 | 0.2988898377 % |
407415.8300000000 |
|
|
SORA_USDT |
0.0003862000 |
0.0003784000 |
0.0000078000 | 2.0196789228 % |
962838845.3999999762 |
|
|
SPACE_USDT |
0.1970000000 |
0.1950000000 |
0.0020000000 | 1.0152284264 % |
128994.5453000000 |
|
|
SPEC_USDT |
1.3800000000 |
1.3630000000 |
0.0170000000 | 1.2318840580 % |
90359.2500000000 |
|
|
SPELL_USDT |
0.0005359000 |
0.0005353000 |
0.0000006000 | 0.1119611868 % |
17827359.0000000000 |
|
|
SPLRG_USDT |
0.0031390000 |
0.0031020000 |
0.0000370000 | 1.1787193374 % |
38752874.4799999967 |
|
|
SPN_USDT |
0.0132300000 |
0.0130100000 |
0.0002200000 | 1.6628873772 % |
562.0000000000 |
|
|
SPORE_USDT |
0.0016660000 |
0.0016320000 |
0.0000340000 | 2.0408163265 % |
100082282.7000000030 |
|
|
SPX_USDT |
0.4423000000 |
0.4411000000 |
0.0012000000 | 0.2713090662 % |
1844289.0700000001 |
|
|
SSNT_USDT |
1.0600000000 |
0.0000000000 |
1.0600000000 | 100.0000000000 % |
4.9640000000 |
|
|
SSV3L_USDT |
1.1009670000 |
1.0957600000 |
0.0052070000 | 0.4729478722 % |
22772.0300000000 |
|
|
SSV3S_USDT |
0.8563360000 |
0.8517340000 |
0.0046020000 | 0.5374058781 % |
23526.9000000000 |
|
|
SSV_USDT |
5.6900000000 |
5.6700000000 |
0.0200000000 | 0.3514938489 % |
15296.9570000000 |
|
|
STAKESTONE_USDT |
0.9420000000 |
0.9390000000 |
0.0030000000 | 0.3184713376 % |
146426.7900000000 |
|
|
STG_USDT |
0.1919000000 |
0.1917000000 |
0.0002000000 | 0.1042209484 % |
492476.4000000000 |
|
|
STOIC_USDT |
0.0001940000 |
0.0001750000 |
0.0000190000 | 9.7938144330 % |
1225290036.5599999428 |
|
|
STORJ3L_USDT |
0.2502090000 |
0.2490570000 |
0.0011520000 | 0.4604150930 % |
129556.0100000000 |
|
|
STORJ3S_USDT |
0.2297150000 |
0.2286940000 |
0.0010210000 | 0.4444637921 % |
128884.9800000000 |
|
|
STORJ_USDT |
0.3047000000 |
0.3043000000 |
0.0004000000 | 0.1312766656 % |
684150.0000000000 |
|
|
STO_USDT |
0.6319000000 |
0.6314000000 |
0.0005000000 | 0.0791264441 % |
562555.6100000000 |
|
|
STPT_USDT |
0.0453600000 |
0.0453000000 |
0.0000600000 | 0.1322751323 % |
17889330.3000000007 |
|
|
STRAX_USDT |
0.0626000000 |
0.0625000000 |
0.0001000000 | 0.1597444089 % |
10370113.0000000000 |
|
|
STRK3L_USDT |
0.6592390000 |
0.6548500000 |
0.0043890000 | 0.6657676503 % |
39036.2000000000 |
|
|
STRK3S_USDT |
0.4632820000 |
0.4595950000 |
0.0036870000 | 0.7958435683 % |
46453.3000000000 |
|
|
STRK_USDT |
0.1300000000 |
0.1298000000 |
0.0002000000 | 0.1538461538 % |
2215638.4800000000 |
|
|
STX_USDT |
0.6150000000 |
0.6130000000 |
0.0020000000 | 0.3252032520 % |
449231.1000000000 |
|
|
SUGAR_USDT |
0.0007190000 |
0.0007130000 |
0.0000060000 | 0.8344923505 % |
6540061.6399999997 |
|
|
SUI3L_USDT |
0.3334560000 |
0.3306900000 |
0.0027660000 | 0.8294947459 % |
709979.8100000001 |
|
|
SUI3S_USDT |
0.2908500000 |
0.2895710000 |
0.0012790000 | 0.4397455733 % |
779856.3600000000 |
|
|
SUILAMA_USDT |
0.0000499000 |
0.0000033000 |
0.0000466000 | 93.3867735471 % |
4230053.0000000000 |
|
|
SUI_USDT |
2.1523000000 |
2.1509000000 |
0.0014000000 | 0.0650466942 % |
2785298.8999999999 |
|
|
SUNWUKONG_USDT |
0.0004200000 |
0.0004000000 |
0.0000200000 | 4.7619047619 % |
42012632.8100000024 |
|
|
SUN_USDT |
0.0166600000 |
0.0166100000 |
0.0000500000 | 0.3001200480 % |
10993488.0000000000 |
|
|
SUPER_USDT |
0.5437000000 |
0.5427000000 |
0.0010000000 | 0.1839249586 % |
742908.0000000000 |
|
|
SUSHI_USDT |
0.5890000000 |
0.5870000000 |
0.0020000000 | 0.3395585739 % |
984447.8000000000 |
|
|
SWAG_USDT |
0.0102800000 |
0.0100600000 |
0.0002200000 | 2.1400778210 % |
79871856.6500000060 |
|
|
SWARMS_USDT |
0.0203700000 |
0.0201600000 |
0.0002100000 | 1.0309278351 % |
29189189.8000000007 |
|
|
SWCH_USDT |
0.6800000000 |
0.6715000000 |
0.0085000000 | 1.2500000000 % |
149518.5190000000 |
|
|
SWEAT_USDT |
0.0041420000 |
0.0041320000 |
0.0000100000 | 0.2414292612 % |
36090670.0000000000 |
|
|
SWELL_USDT |
0.0081800000 |
0.0081200000 |
0.0000600000 | 0.7334963325 % |
7453050.8600000003 |
|
|
SWFTC_USDT |
0.0136490000 |
0.0135930000 |
0.0000560000 | 0.4102864679 % |
7093686.5800000001 |
|
|
SWT_USDT |
0.0000023700 |
0.0000023000 |
0.0000000700 | 2.9535864979 % |
1183887293.0000000000 |
|
|
SYMBIOTIC_USDT |
0.0087700000 |
0.0087400000 |
0.0000300000 | 0.3420752566 % |
61931959.0200000033 |
|
|
SYNT_USDT |
0.0165000000 |
0.0161600000 |
0.0003400000 | 2.0606060606 % |
6713409.5999999996 |
|
|
SYN_USDT |
0.1644000000 |
0.1640000000 |
0.0004000000 | 0.2433090024 % |
2593797.6000000001 |
|
|
SYS_USDT |
0.0396000000 |
0.0392000000 |
0.0004000000 | 1.0101010101 % |
17401382.0000000000 |
|
|
S_USDT |
0.4714000000 |
0.4710000000 |
0.0004000000 | 0.0848536275 % |
2949414.8999999999 |
|
|
TAO3L_USDT |
0.2217200000 |
0.2207310000 |
0.0009890000 | 0.4460580913 % |
1355440.8999999999 |
|
|
TAO3S_USDT |
0.2208430000 |
0.2198060000 |
0.0010370000 | 0.4695643511 % |
1195203.3000000000 |
|
|
TAO_USDT |
281.3000000000 |
280.9000000000 |
0.4000000000 | 0.1421969428 % |
15568.8954000000 |
|
|
TBCC_USDT |
0.0007700000 |
0.0007600000 |
0.0000100000 | 1.2987012987 % |
84186749.2349999994 |
|
|
TCAPY_USDT |
0.0016050000 |
0.0014000000 |
0.0002050000 | 12.7725856698 % |
156940.9000000000 |
|
|
TC_USDT |
0.0001700000 |
0.0001690000 |
0.0000010000 | 0.5882352941 % |
348561680.5000000000 |
|
|
TEE_USDT |
0.0001850000 |
0.0000700000 |
0.0001150000 | 62.1621621622 % |
108212.8700000000 |
|
|
TEMA_USDT |
0.0028650000 |
0.0027790000 |
0.0000860000 | 3.0017452007 % |
65184683.5799999982 |
|
|
TERMINUS_USDT |
0.0281000000 |
0.0275400000 |
0.0005600000 | 1.9928825623 % |
12904959.7200000007 |
|
|
TETSUO_USDT |
0.0016520000 |
0.0016180000 |
0.0000340000 | 2.0581113801 % |
37199300.3599999994 |
|
|
TET_USDT |
1.0650000000 |
1.0644000000 |
0.0006000000 | 0.0563380282 % |
31558.1900000000 |
|
|
TFUEL_USDT |
0.0397700000 |
0.0396900000 |
0.0000800000 | 0.2011566507 % |
30900605.0000000000 |
|
|
TGRASS_USDT |
0.0004800000 |
0.0004600000 |
0.0000200000 | 4.1666666667 % |
18871.9970000000 |
|
|
THETA_USDT |
0.6760000000 |
0.6740000000 |
0.0020000000 | 0.2958579882 % |
573484.7000000000 |
|
|
THE_USDT |
0.2425000000 |
0.2421000000 |
0.0004000000 | 0.1649484536 % |
518770.5000000000 |
|
|
TIA3L_USDT |
0.2672080000 |
0.2656160000 |
0.0015920000 | 0.5957905452 % |
516235.9000000000 |
|
|
TIA3S_USDT |
0.1712220000 |
0.1703910000 |
0.0008310000 | 0.4853348285 % |
745174.7900000000 |
|
|
TIA_USDT |
2.4600000000 |
2.4400000000 |
0.0200000000 | 0.8130081301 % |
30789.0300000000 |
|
|
TIG_USDT |
0.2607000000 |
0.2554000000 |
0.0053000000 | 2.0329881089 % |
2207175.2100000000 |
|
|
TIME_USDT |
0.0000003930 |
0.0000003840 |
0.0000000090 | 2.2900763359 % |
1136259819475.0000000000 |
|
|
TIT_USDT |
1.3895000000 |
1.3885000000 |
0.0010000000 | 0.0719683339 % |
41803.0393000000 |
|
|
TKG_USDT |
1.9993000000 |
1.6135000000 |
0.3858000000 | 19.2967538639 % |
0.0100000000 |
|
|
TKO_USDT |
0.1500000000 |
0.1484000000 |
0.0016000000 | 1.0666666667 % |
594414.3000000000 |
|
|
TLM_USDT |
0.0049700000 |
0.0049100000 |
0.0000600000 | 1.2072434608 % |
225462615.0000000000 |
|
|
TLOS_USDT |
0.0855600000 |
0.0850400000 |
0.0005200000 | 0.6077606358 % |
1785003.0390000001 |
|
|
TNSR3L_USDT |
0.2919300000 |
0.2905780000 |
0.0013520000 | 0.4631247217 % |
60714.3600000000 |
|
|
TNSR3S_USDT |
0.5831740000 |
0.5796140000 |
0.0035600000 | 0.6104524550 % |
26016.9100000000 |
|
|
TNSR_USDT |
0.1322000000 |
0.1318000000 |
0.0004000000 | 0.3025718608 % |
287245.9000000000 |
|
|
TOMI_USDT |
0.0021830000 |
0.0021800000 |
0.0000030000 | 0.1374255612 % |
124951060.5400000066 |
|
|
TON3L_USDT |
0.1744070000 |
0.1735660000 |
0.0008410000 | 0.4822054161 % |
468010.0700000000 |
|
|
TON3S_USDT |
0.1017350000 |
0.1011640000 |
0.0005710000 | 0.5612621025 % |
876233.2700000000 |
|
|
TON_USDT |
2.9570000000 |
2.9560000000 |
0.0010000000 | 0.0338180588 % |
103211.6800000000 |
|
|
TOOKER_USDT |
0.0007181000 |
0.0007037000 |
0.0000144000 | 2.0052917421 % |
80595355.4000000060 |
|
|
TORN_USDT |
7.1350000000 |
6.9190000000 |
0.2160000000 | 3.0273300631 % |
203423.6200000000 |
|
|
TOSHI_USDT |
0.0003457000 |
0.0003414000 |
0.0000043000 | 1.2438530518 % |
2508285049.6999998093 |
|
|
TP_USDT |
0.0001180000 |
0.0000600000 |
0.0000580000 | 49.1525423729 % |
205380.0100000000 |
|
|
TRB_USDT |
26.4300000000 |
26.4100000000 |
0.0200000000 | 0.0756715853 % |
2710.1630000000 |
|
|
TRC_USDT |
8.8010000000 |
8.8000000000 |
0.0010000000 | 0.0113623452 % |
109.1916000000 |
|
|
TREMP_USDT |
0.0247900000 |
0.0245200000 |
0.0002700000 | 1.0891488503 % |
1855164.8400000001 |
|
|
TRENCHAI_USDT |
0.0004170000 |
0.0003880000 |
0.0000290000 | 6.9544364508 % |
112321056.2600000054 |
|
|
TRISIG_USDT |
0.0020840000 |
0.0020420000 |
0.0000420000 | 2.0153550864 % |
123086573.8299999982 |
|
|
TROY_USDT |
0.0000850000 |
0.0000830000 |
0.0000020000 | 2.3529411765 % |
30033355.0000000000 |
|
|
TRUMP3L_USDT |
0.2355010000 |
0.2343500000 |
0.0011510000 | 0.4887452707 % |
1537048.3899999999 |
|
|
TRUMP3S_USDT |
3.0837040000 |
3.0571890000 |
0.0265150000 | 0.8598425789 % |
105249.7300000000 |
|
|
TRUMPMAGA_USDT |
0.1944000000 |
0.1916000000 |
0.0028000000 | 1.4403292181 % |
779598.2300000000 |
|
|
TRUMP_USDT |
8.3800000000 |
8.3600000000 |
0.0200000000 | 0.2386634845 % |
654814.0960000000 |
|
|
TRUST_USDT |
0.0011630000 |
0.0011390000 |
0.0000240000 | 2.0636285469 % |
104731712.5300000012 |
|
|
TRU_USDT |
0.0321000000 |
0.0319000000 |
0.0002000000 | 0.6230529595 % |
7746677.0000000000 |
|
|
TRX_BTC |
0.0000028700 |
0.0000028200 |
0.0000000500 | 1.7421602787 % |
171800.0000000000 |
|
|
TRX_ETH |
0.0001505000 |
0.0001490000 |
0.0000015000 | 0.9966777409 % |
2177300.0000000000 |
|
|
TRX_USDT |
0.2420000000 |
0.2418000000 |
0.0002000000 | 0.0826446281 % |
22909032.1999999993 |
|
|
TSOTCHKE_USDT |
0.0020630000 |
0.0020290000 |
0.0000340000 | 1.6480853127 % |
233373940.4199999869 |
|
|
TURBO3L_USDT |
0.9322370000 |
0.9258610000 |
0.0063760000 | 0.6839462497 % |
89025.7800000000 |
|
|
TURBO3S_USDT |
0.1154880000 |
0.1149040000 |
0.0005840000 | 0.5056802438 % |
669595.4800000000 |
|
|
TURBO_USDT |
0.0020460000 |
0.0020420000 |
0.0000040000 | 0.1955034213 % |
643042170.0000000000 |
|
|
TUSD_USDT |
0.9983000000 |
0.9980000000 |
0.0003000000 | 0.0300510868 % |
1828.0000000000 |
|
|
TWT_USDT |
0.7675000000 |
0.7667000000 |
0.0008000000 | 0.1042345277 % |
15545.0000000000 |
|
|
TYV_USDT |
0.0505000000 |
0.0500000000 |
0.0005000000 | 0.9900990099 % |
415707.3400000000 |
|
|
T_USDT |
0.0192700000 |
0.0192500000 |
0.0000200000 | 0.1037882719 % |
10606738.0999999996 |
|
|
UAS_USDT |
0.0000048000 |
0.0000028800 |
0.0000019200 | 40.0000000000 % |
2039892.0000000000 |
|
|
UBC_USDT |
0.0009330000 |
0.0009210000 |
0.0000120000 | 1.2861736334 % |
957420099.7999999523 |
|
|
UFD_USDT |
0.0241800000 |
0.0237800000 |
0.0004000000 | 1.6542597188 % |
21091670.3000000007 |
|
|
ULTI_USDT |
0.0032000000 |
0.0031800000 |
0.0000200000 | 0.6250000000 % |
40427248.0200000033 |
|
|
UMA_USDT |
1.1090000000 |
1.1050000000 |
0.0040000000 | 0.3606853021 % |
140216.8000000000 |
|
|
UNI3L_USDT |
1.8133180000 |
1.8049070000 |
0.0084110000 | 0.4638458340 % |
36823.0600000000 |
|
|
UNI3S_USDT |
1.4600710000 |
1.4536220000 |
0.0064490000 | 0.4416908493 % |
43810.8300000000 |
|
|
UNI_USDT |
5.3100000000 |
5.3080000000 |
0.0020000000 | 0.0376647834 % |
110967.1400000000 |
|
|
URO_USDT |
0.0020630000 |
0.0020410000 |
0.0000220000 | 1.0664081435 % |
385557134.5299999714 |
|
|
USA_USDT |
0.0000010100 |
0.0000010010 |
0.0000000090 | 0.8910891089 % |
828627582117.0000000000 |
|
|
USDC_USDT |
1.0003000000 |
1.0000000000 |
0.0003000000 | 0.0299910027 % |
1528421.0000000000 |
|
|
USDM_USDT |
1.0048000000 |
0.9953000000 |
0.0095000000 | 0.9454617834 % |
13997.5105000000 |
|
|
USDT_INR |
0.0000000000 |
0.0000000000 |
na | na % |
9.8972550000 |
|
|
USTC_USDT |
0.0124200000 |
0.0124100000 |
0.0000100000 | 0.0805152979 % |
19463941.0000000000 |
|
|
USTS_USDT |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
9.3899000000 |
|
|
USUAL_USDT |
0.1195000000 |
0.1193000000 |
0.0002000000 | 0.1673640167 % |
9105319.0000000000 |
|
|
UTK_USDT |
0.0306200000 |
0.0305400000 |
0.0000800000 | 0.2612671457 % |
18871532.0000000000 |
|
|
UXLINK_USDT |
0.4382000000 |
0.4372000000 |
0.0010000000 | 0.2282062985 % |
750604.4500000000 |
|
|
VAI_USDT |
0.0254900000 |
0.0251300000 |
0.0003600000 | 1.4123185563 % |
2425336.6400000001 |
|
|
VANA_USDT |
5.1870000000 |
5.1810000000 |
0.0060000000 | 0.1156737999 % |
16789.4400000000 |
|
|
VANRY3L_USDT |
0.1088150000 |
0.1081890000 |
0.0006260000 | 0.5752883334 % |
178417.5400000000 |
|
|
VANRY3S_USDT |
2.1347180000 |
2.1058170000 |
0.0289010000 | 1.3538556381 % |
7635.3000000000 |
|
|
VANRY_USDT |
0.0252000000 |
0.0250000000 |
0.0002000000 | 0.7936507937 % |
5657756.0000000000 |
|
|
VCHF_USDT |
1.2201000000 |
1.2189000000 |
0.0012000000 | 0.0983525940 % |
7.8493000000 |
|
|
VDO_USDT |
0.2544000000 |
0.2492000000 |
0.0052000000 | 2.0440251572 % |
1414752.1869999999 |
|
|
VELODROME_USDT |
0.0454000000 |
0.0452000000 |
0.0002000000 | 0.4405286344 % |
9213923.1999999993 |
|
|
VERUM_USDT |
55.0000000000 |
33.1000000000 |
21.9000000000 | 39.8181818182 % |
1.5122000000 |
|
|
VET_USDT |
0.0235100000 |
0.0234900000 |
0.0000200000 | 0.0850701829 % |
33818005.0000000000 |
|
|
VEUR_USDT |
1.1447000000 |
1.1445000000 |
0.0002000000 | 0.0174718267 % |
12019.2657000000 |
|
|
VGX_USDT |
0.0054600000 |
0.0054550000 |
0.0000050000 | 0.0915750916 % |
23787895.6000000015 |
|
|
VIB_USDT |
0.0248900000 |
0.0247900000 |
0.0001000000 | 0.4017677782 % |
129492119.0000000000 |
|
|
VIC_USDT |
0.2050000000 |
0.2044000000 |
0.0006000000 | 0.2926829268 % |
155642.5700000000 |
|
|
VINE_USDT |
0.0328300000 |
0.0327500000 |
0.0000800000 | 0.2436795614 % |
5358652.8499999996 |
|
|
VIRTUAL_USDT |
0.5809000000 |
0.5797000000 |
0.0012000000 | 0.2065760028 % |
1878266.6599999999 |
|
|
VISTA_USDT |
7.3130000000 |
7.2970000000 |
0.0160000000 | 0.2187884589 % |
8427.4900000000 |
|
|
VITA_USDT |
0.7093000000 |
0.6994000000 |
0.0099000000 | 1.3957422811 % |
686555.3700000000 |
|
|
VNXAU_USDT |
106.8800000000 |
106.8100000000 |
0.0700000000 | 0.0654940120 % |
47.7326000000 |
|
|
VOXEL_USDT |
0.0606000000 |
0.0602000000 |
0.0004000000 | 0.6600660066 % |
353910306.6000000238 |
|
|
VP_USDT |
0.0143320000 |
0.0096000000 |
0.0047320000 | 33.0170248395 % |
689412.8500000000 |
|
|
VRA_USDT |
0.0012250000 |
0.0012210000 |
0.0000040000 | 0.3265306122 % |
120642849.0000000000 |
|
|
VRTX_USDT |
0.0449000000 |
0.0445000000 |
0.0004000000 | 0.8908685969 % |
2976906.7700000000 |
|
|
VTHO_USDT |
0.0025320000 |
0.0025280000 |
0.0000040000 | 0.1579778831 % |
528247742.0000000000 |
|
|
VVAIFU_USDT |
0.0034900000 |
0.0034100000 |
0.0000800000 | 2.2922636103 % |
87518939.4099999964 |
|
|
W3L_USDT |
4.2102120000 |
4.1892860000 |
0.0209260000 | 0.4970296033 % |
11374.5700000000 |
|
|
W3S_USDT |
0.1775060000 |
0.1767230000 |
0.0007830000 | 0.4411118497 % |
237884.2200000000 |
|
|
WADU_USDT |
0.0000080000 |
0.0000016300 |
0.0000063700 | 79.6250000000 % |
156809.0000000000 |
|
|
WAGMIGAMES_USDT |
0.0000036600 |
0.0000036300 |
0.0000000300 | 0.8196721311 % |
11109602536.0000000000 |
|
|
WALV_USDT |
0.0036400000 |
0.0036000000 |
0.0000400000 | 1.0989010989 % |
21370416.7089999989 |
|
|
WAT_USDT |
0.0000006440 |
0.0000006360 |
0.0000000080 | 1.2422360248 % |
1030338202903.0000000000 |
|
|
WAVES_USDT |
1.1410000000 |
1.1380000000 |
0.0030000000 | 0.2629272568 % |
1171073.9199999999 |
|
|
WAXP_USDT |
0.0272900000 |
0.0272500000 |
0.0000400000 | 0.1465738366 % |
140441216.0000000000 |
|
|
WDC_USDT |
0.0036000000 |
0.0028000000 |
0.0008000000 | 22.2222222222 % |
95834.3000000000 |
|
|
WDOG_USDT |
0.0004410000 |
0.0004340000 |
0.0000070000 | 1.5873015873 % |
1233815616.2999999523 |
|
|
WELL_USDT |
0.0224100000 |
0.0222700000 |
0.0001400000 | 0.6247211066 % |
22833013.6999999993 |
|
|
WEMIX_USDT |
0.6806000000 |
0.6760000000 |
0.0046000000 | 0.6758742286 % |
243341.1500000000 |
|
|
WEN_USDT |
0.0000251800 |
0.0000250200 |
0.0000001600 | 0.6354249404 % |
6543328782.0000000000 |
|
|
WE_USDT |
0.0256400000 |
0.0254400000 |
0.0002000000 | 0.7800312012 % |
1515561.3999999999 |
|
|
WFCA_USDT |
0.1576000000 |
0.1575000000 |
0.0001000000 | 0.0634517766 % |
1323773.5800000001 |
|
|
WHISKEY_USDT |
0.0069990000 |
0.0013640000 |
0.0056350000 | 80.5115016431 % |
4230.0000000000 |
|
|
WHY_USDT |
0.0000000629 |
0.0000000625 |
0.0000000004 | 0.6359300477 % |
752955133621.0000000000 |
|
|
WIF3L_USDT |
0.1035100000 |
0.1030020000 |
0.0005080000 | 0.4907738383 % |
1257894.6000000001 |
|
|
WIF3S_USDT |
0.1766040000 |
0.1757990000 |
0.0008050000 | 0.4558220652 % |
654407.3000000000 |
|
|
WIF_USDT |
0.4110000000 |
0.4100000000 |
0.0010000000 | 0.2433090024 % |
70113.6700000000 |
|
|
WILDCOIN_USDT |
0.0004700000 |
0.0001102000 |
0.0003598000 | 76.5531914894 % |
21.1000000000 |
|
|
WILD_USDT |
0.1405000000 |
0.1390000000 |
0.0015000000 | 1.0676156584 % |
1422940.8946000000 |
|
|
WIN_USDT |
0.0000477000 |
0.0000475000 |
0.0000002000 | 0.4192872117 % |
3711360053.0000000000 |
|
|
WLD3L_USDT |
0.8214600000 |
0.8172130000 |
0.0042470000 | 0.5170063058 % |
117583.6900000000 |
|
|
WLD3S_USDT |
1.8832010000 |
1.8735770000 |
0.0096240000 | 0.5110447584 % |
37673.5100000000 |
|
|
WLD_USDT |
0.7610000000 |
0.7590000000 |
0.0020000000 | 0.2628120894 % |
578441.0000000000 |
|
|
WOJAK_USDT |
0.0002157000 |
0.0002146000 |
0.0000011000 | 0.5099675475 % |
96980486.7999999970 |
|
|
WOLF_USDT |
0.0000270600 |
0.0000220200 |
0.0000050400 | 18.6252771619 % |
3298220.0000000000 |
|
|
WOO_USDT |
0.0587000000 |
0.0585000000 |
0.0002000000 | 0.3407155026 % |
2767337.6000000001 |
|
|
WOW_USDT |
0.0404250000 |
0.0397930000 |
0.0006320000 | 1.5633889920 % |
10068702.3800000008 |
|
|
WQUIL_USDT |
0.0262900000 |
0.0260700000 |
0.0002200000 | 0.8368200837 % |
17991996.2899999991 |
|
|
WSI_USDT |
0.0016500000 |
0.0016400000 |
0.0000100000 | 0.6060606061 % |
3428998.5499999998 |
|
|
WYS_USDT |
0.0020000000 |
0.0010000000 |
0.0010000000 | 50.0000000000 % |
10197876.3809999991 |
|
|
WYZ_USDT |
0.0004000000 |
0.0003000000 |
0.0001000000 | 25.0000000000 % |
2877663.2779999999 |
|
|
W_USDT |
0.0738000000 |
0.0736000000 |
0.0002000000 | 0.2710027100 % |
1880439.8000000000 |
|
|
XAI3L_USDT |
2.2597680000 |
2.2416250000 |
0.0181430000 | 0.8028700291 % |
14319.9300000000 |
|
|
XAI3S_USDT |
3.4910910000 |
3.4720780000 |
0.0190130000 | 0.5446148496 % |
7343.5900000000 |
|
|
XAI_USDT |
0.0457000000 |
0.0455000000 |
0.0002000000 | 0.4376367615 % |
531779.3000000000 |
|
|
XAUT_USDT |
3367.4000000000 |
3333.8000000000 |
33.6000000000 | 0.9978024589 % |
39.6400000000 |
|
|
XB_USDT |
0.2376000000 |
0.2348000000 |
0.0028000000 | 1.1784511785 % |
197876.7275000000 |
|
|
XCH_USDT |
10.8600000000 |
10.8200000000 |
0.0400000000 | 0.3683241252 % |
10800.7200000000 |
|
|
XDAG_USDT |
0.0020220000 |
0.0019770000 |
0.0000450000 | 2.2255192878 % |
120725559.7199999988 |
|
|
XEC_USDT |
0.0000203300 |
0.0000202900 |
0.0000000400 | 0.1967535662 % |
1495773414.0000000000 |
|
|
XEL_USDT |
1.9000000000 |
1.6001000000 |
0.2999000000 | 15.7842105263 % |
163.2288000000 |
|
|
XEM_USDT |
0.0170600000 |
0.0169000000 |
0.0001600000 | 0.9378663540 % |
10243118.0999999996 |
|
|
XEN_USDT |
0.0000000616 |
0.0000000612 |
0.0000000004 | 0.6493506494 % |
1741328337193.0000000000 |
|
|
XG_USDT |
0.1184000000 |
0.1020000000 |
0.0164000000 | 13.8513513514 % |
16177.6000000000 |
|
|
XIN_USDT |
101.6700000000 |
100.0000000000 |
1.6700000000 | 1.6425690961 % |
1.5000000000 |
|
|
XION_USDT |
0.9690000000 |
0.9630000000 |
0.0060000000 | 0.6191950464 % |
38132.8800000000 |
|
|
XLD_USDT |
0.0050094000 |
0.0010026000 |
0.0040068000 | 79.9856270212 % |
712.5000000000 |
|
|
XLM_BTC |
0.0000029200 |
0.0000028900 |
0.0000000300 | 1.0273972603 % |
15876.0000000000 |
|
|
XLM_USDT |
0.2472000000 |
0.2468000000 |
0.0004000000 | 0.1618122977 % |
3992992.0000000000 |
|
|
XMR_USDT |
210.7100000000 |
210.0400000000 |
0.6700000000 | 0.3179725689 % |
1455.0370000000 |
|
|
XOO_USDT |
0.0001040000 |
0.0000450000 |
0.0000590000 | 56.7307692308 % |
3.0000000000 |
|
|
XRP3L_USDT |
0.7304110000 |
0.7227340000 |
0.0076770000 | 1.0510520789 % |
457781.2000000000 |
|
|
XRP3S_USDT |
0.3162630000 |
0.3136930000 |
0.0025700000 | 0.8126148174 % |
1044495.6600000000 |
|
|
XRP_BTC |
0.0000245700 |
0.0000245100 |
0.0000000600 | 0.2442002442 % |
6275.0000000000 |
|
|
XRP_ETH |
0.0012977000 |
0.0012934000 |
0.0000043000 | 0.3313554751 % |
49803.0000000000 |
|
|
XRP_USDT |
2.0902000000 |
2.0901000000 |
0.0001000000 | 0.0047842312 % |
2620988.0000000000 |
|
|
XSCI_USDT |
0.0000008089 |
0.0000007762 |
0.0000000327 | 4.0425268884 % |
195320123689.0000000000 |
|
|
XTUSD_USDT |
1.0006000000 |
0.9998000000 |
0.0008000000 | 0.0799520288 % |
300228.1900000000 |
|
|
XTZ_USDT |
0.5030000000 |
0.5010000000 |
0.0020000000 | 0.3976143141 % |
512273.3000000000 |
|
|
XT_BTC |
0.0000511530 |
0.0000510500 |
0.0000001030 | 0.2013567142 % |
78993.6000000000 |
|
|
XT_USDT |
4.3506000000 |
4.3500000000 |
0.0006000000 | 0.0137912012 % |
1739028.0900000001 |
|
|
XUSD_USDT |
0.6164000000 |
0.2601000000 |
0.3563000000 | 57.8033744322 % |
58.1900000000 |
|
|
XVS_USDT |
5.0300000000 |
5.0000000000 |
0.0300000000 | 0.5964214712 % |
41142.0000000000 |
|
|
XWC_USDT |
0.0101700000 |
0.0101600000 |
0.0000100000 | 0.0983284169 % |
11831822.2300000004 |
|
|
XYO_USDT |
0.0101530000 |
0.0100510000 |
0.0001020000 | 1.0046291736 % |
7582903.0000000000 |
|
|
XZERO_USDT |
0.0000803000 |
0.0000801000 |
0.0000002000 | 0.2490660025 % |
92160789.0000000000 |
|
|
YAPSTER_USDT |
0.0036190000 |
0.0032730000 |
0.0003460000 | 9.5606521138 % |
111592723.0199999958 |
|
|
YGG_USDT |
0.1758000000 |
0.1756000000 |
0.0002000000 | 0.1137656428 % |
2305369.2999999998 |
|
|
YNE_USDT |
0.0090000000 |
0.0089000000 |
0.0001000000 | 1.1111111111 % |
87247616.6400000006 |
|
|
ZAILGO_USDT |
0.0004840000 |
0.0004730000 |
0.0000110000 | 2.2727272727 % |
330318053.3700000048 |
|
|
ZEC_USDT |
31.4600000000 |
31.3600000000 |
0.1000000000 | 0.3178639542 % |
13465.5730000000 |
|
|
ZENT_USDT |
0.0094200000 |
0.0094000000 |
0.0000200000 | 0.2123142251 % |
71900013.2900000066 |
|
|
ZEN_USDT |
8.7800000000 |
8.7600000000 |
0.0200000000 | 0.2277904328 % |
12156.8200000000 |
|
|
ZEPH_USDT |
0.5650000000 |
0.5540000000 |
0.0110000000 | 1.9469026549 % |
180606.6010000000 |
|
|
ZERC_USDT |
0.0359700000 |
0.0356000000 |
0.0003700000 | 1.0286349736 % |
726209.0699999999 |
|
|
ZEREBRO_USDT |
0.0199100000 |
0.0197800000 |
0.0001300000 | 0.6529382220 % |
23307110.0700000003 |
|
|
ZETA3L_USDT |
0.3671810000 |
0.3655020000 |
0.0016790000 | 0.4572676691 % |
64582.3600000000 |
|
|
ZETA3S_USDT |
0.3750110000 |
0.3726950000 |
0.0023160000 | 0.6175818843 % |
60805.9800000000 |
|
|
ZETA_USDT |
0.2353000000 |
0.2343000000 |
0.0010000000 | 0.4249893753 % |
394579.7400000000 |
|
|
ZEUS_USDT |
0.2671000000 |
0.2654000000 |
0.0017000000 | 0.6364657432 % |
290077.4100000000 |
|
|
ZIL_USDT |
0.0118600000 |
0.0118400000 |
0.0000200000 | 0.1686340641 % |
64423597.0000000000 |
|
|
ZKL_USDT |
0.0335000000 |
0.0329000000 |
0.0006000000 | 1.7910447761 % |
26321974.1999999993 |
|
|
ZK_USDT |
0.0503000000 |
0.0501000000 |
0.0002000000 | 0.3976143141 % |
9514535.3000000007 |
|
|
ZND_USDT |
0.1057000000 |
0.0939000000 |
0.0118000000 | 11.1636707663 % |
397937.2100000000 |
|
|
ZRC_USDT |
0.0364700000 |
0.0363600000 |
0.0001100000 | 0.3016177680 % |
11779241.5999999996 |
|
|
ZRO_USDT |
2.5030000000 |
2.4990000000 |
0.0040000000 | 0.1598082301 % |
167802.2500000000 |
|
|
ZRX_USDT |
0.2613000000 |
0.2608000000 |
0.0005000000 | 0.1913509376 % |
2021224.0000000000 |
|
|