| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2110000000 |
0.2100000000 |
0.0010000000 | 0.4739336493 % |
450204.2200000000 |
|
|
1INCH_USDT |
0.0679000000 |
0.0678000000 |
0.0001000000 | 0.1472754050 % |
756289.6000000000 |
|
|
1_USDT |
0.0008810000 |
0.0008730000 |
0.0000080000 | 0.9080590238 % |
73455057.3700000048 |
|
|
2Z_USDT |
0.0622900000 |
0.0622000000 |
0.0000900000 | 0.1444854712 % |
1686813.0000000000 |
|
|
3ULL_USDT |
0.0000671000 |
0.0000668000 |
0.0000003000 | 0.4470938897 % |
236958305.4000000060 |
|
|
4_USDT |
0.0088240000 |
0.0087350000 |
0.0000890000 | 1.0086128740 % |
17300739.0100000016 |
|
|
67_USDT |
0.0022580000 |
0.0022340000 |
0.0000240000 | 1.0628875111 % |
49581226.0000000000 |
|
|
AAPLON_USDT |
282.9800000000 |
282.0700000000 |
0.9100000000 | 0.3215774966 % |
1067.1840000000 |
|
|
AAPLX_USDT |
282.9900000000 |
282.3500000000 |
0.6400000000 | 0.2261564013 % |
21.5200000000 |
|
|
AAVE3L_USDT |
0.0101000000 |
0.0100890000 |
0.0000110000 | 0.1089108911 % |
6726320.5599999996 |
|
|
AAVE3S_USDT |
0.3358500000 |
0.3355150000 |
0.0003350000 | 0.0997469108 % |
245974.3900000000 |
|
|
AAVE_ETH |
0.0569700000 |
0.0567400000 |
0.0002300000 | 0.4037212568 % |
2225.0890000000 |
|
|
AAVE_USDC |
90.4200000000 |
90.2900000000 |
0.1300000000 | 0.1437735014 % |
2592.3330000000 |
|
|
AAVE_USDT |
90.4600000000 |
90.4500000000 |
0.0100000000 | 0.0110546098 % |
37454.6460000000 |
|
|
AA_USDT |
0.0042280000 |
0.0042020000 |
0.0000260000 | 0.6149479659 % |
32923660.2899999991 |
|
|
ABBVX_USDT |
271.9700000000 |
241.1600000000 |
30.8100000000 | 11.3284553443 % |
277.2200000000 |
|
|
ABTON_USDT |
93.6300000000 |
93.4400000000 |
0.1900000000 | 0.2029264125 % |
1156.2380000000 |
|
|
ABTX_USDT |
96.8500000000 |
90.9800000000 |
5.8700000000 | 6.0609189468 % |
488.4470000000 |
|
|
AB_USDT |
0.0009860000 |
0.0009700000 |
0.0000160000 | 1.6227180527 % |
5006901.0000000000 |
|
|
ACH_USDT |
0.0043500000 |
0.0043400000 |
0.0000100000 | 0.2298850575 % |
23791799.0000000000 |
|
|
ACM_USDT |
0.2953000000 |
0.2922000000 |
0.0031000000 | 1.0497798849 % |
1179.9500000000 |
|
|
ACNON_USDT |
128.0300000000 |
127.2800000000 |
0.7500000000 | 0.5858002031 % |
2008.9660000000 |
|
|
ACNX_USDT |
131.7800000000 |
122.2400000000 |
9.5400000000 | 7.2393382911 % |
356.9260000000 |
|
|
ACT1_USDT |
1.3569000000 |
1.1058000000 |
0.2511000000 | 18.5054167588 % |
1.7094000000 |
|
|
ACT_USDT |
0.0114000000 |
0.0113900000 |
0.0000100000 | 0.0877192982 % |
110818054.0999999940 |
|
|
ACU_USDT |
0.0809000000 |
0.0806900000 |
0.0002100000 | 0.2595797281 % |
832906.2300000000 |
|
|
ADA3L_USDT |
0.0052890000 |
0.0052840000 |
0.0000050000 | 0.0945358291 % |
24166555.4400000013 |
|
|
ADA3S_USDT |
2.3566050000 |
2.3542500000 |
0.0023550000 | 0.0999318936 % |
109438.8400000000 |
|
|
ADA_BTC |
0.0000024600 |
0.0000024100 |
0.0000000500 | 2.0325203252 % |
200616.3000000000 |
|
|
ADA_ETH |
0.0000913000 |
0.0000910000 |
0.0000003000 | 0.3285870756 % |
146331.3000000000 |
|
|
ADA_USDC |
0.1449000000 |
0.1446000000 |
0.0003000000 | 0.2070393375 % |
2020568.8000000000 |
|
|
ADA_USDT |
0.1450000000 |
0.1449000000 |
0.0001000000 | 0.0689655172 % |
37494892.3999999985 |
|
|
ADA_XT |
0.0428000000 |
0.0426000000 |
0.0002000000 | 0.4672897196 % |
329700.5300000000 |
|
|
AERO_USDT |
0.4633000000 |
0.4628000000 |
0.0005000000 | 0.1079214332 % |
198966.9037000000 |
|
|
AEVO3L_USDT |
0.0780140000 |
0.0779370000 |
0.0000770000 | 0.0987002333 % |
721043.9700000000 |
|
|
AEVO3S_USDT |
0.0114400000 |
0.0114290000 |
0.0000110000 | 0.0961538462 % |
5768086.5300000003 |
|
|
AEVO_USDT |
0.0187000000 |
0.0186900000 |
0.0000100000 | 0.0534759358 % |
22553163.1099999994 |
|
|
AFC_USDT |
0.1560000000 |
0.1536000000 |
0.0024000000 | 1.5384615385 % |
20152.6600000000 |
|
|
AGGON_USDT |
103.4500000000 |
101.4600000000 |
1.9900000000 | 1.9236346061 % |
1013.1590000000 |
|
|
AGT_USDT |
0.0200340000 |
0.0198340000 |
0.0002000000 | 0.9983028851 % |
7880634.0000000000 |
|
|
AI3_USDT |
0.0060900000 |
0.0060100000 |
0.0000800000 | 1.3136288998 % |
6007031.1500000004 |
|
|
AIABSC_USDT |
0.0524600000 |
0.0519200000 |
0.0005400000 | 1.0293556996 % |
6350198.5899999999 |
|
|
AIA_USDT |
0.0005980000 |
0.0004600000 |
0.0001380000 | 23.0769230769 % |
45129.7100000000 |
|
|
AIBSC_USDT |
0.0213000000 |
0.0212000000 |
0.0001000000 | 0.4694835681 % |
49369669.3999999985 |
|
|
AIN_USDT |
0.0783900000 |
0.0780100000 |
0.0003800000 | 0.4847557086 % |
601787.2800000000 |
|
|
AIOT_USDT |
0.0488700000 |
0.0486400000 |
0.0002300000 | 0.4706363822 % |
315245.9300000000 |
|
|
AIOZ_USDT |
0.0542900000 |
0.0541300000 |
0.0001600000 | 0.2947135752 % |
478203.2100000000 |
|
|
AIO_USDT |
0.0920700000 |
0.0915600000 |
0.0005100000 | 0.5539263604 % |
1339760.6200000001 |
|
|
AIPC_USDT |
0.0004000000 |
0.0002000000 |
0.0002000000 | 50.0000000000 % |
112865.3600000000 |
|
|
AIXBT_USDT |
0.0186500000 |
0.0186400000 |
0.0000100000 | 0.0536193029 % |
11739853.9000000004 |
|
|
AI_USDT |
0.0398400000 |
0.0397800000 |
0.0000600000 | 0.1506024096 % |
107487100.0000000000 |
|
|
AKE_USDT |
0.0003741000 |
0.0003733000 |
0.0000008000 | 0.2138465651 % |
20181793.8000000007 |
|
|
AKT_USDT |
0.6109000000 |
0.6100000000 |
0.0009000000 | 0.1473236209 % |
274363.5200000000 |
|
|
ALEO_USDT |
0.0226300000 |
0.0225600000 |
0.0000700000 | 0.3093239063 % |
1951632.0000000000 |
|
|
ALGO_USDT |
0.0862000000 |
0.0861000000 |
0.0001000000 | 0.1160092807 % |
4203327.0000000000 |
|
|
ALICE_USDT |
0.1213000000 |
0.1212000000 |
0.0001000000 | 0.0824402308 % |
8048357.1299999999 |
|
|
ALLO3L_USDT |
0.1167000000 |
0.1165830000 |
0.0001170000 | 0.1002570694 % |
671858.8700000000 |
|
|
ALLO3S_USDT |
0.0157760000 |
0.0157610000 |
0.0000150000 | 0.0950811359 % |
3916659.8199999998 |
|
|
ALLO_USDT |
0.2854000000 |
0.2852000000 |
0.0002000000 | 0.0700770848 % |
935485.4000000000 |
|
|
ALON_USDT |
0.0018899000 |
0.0018524000 |
0.0000375000 | 1.9842319699 % |
36398010.3999999985 |
|
|
AMDON_USDT |
543.6600000000 |
542.1300000000 |
1.5300000000 | 0.2814258912 % |
1462.1840000000 |
|
|
AMZNON_USDT |
241.3300000000 |
240.7400000000 |
0.5900000000 | 0.2444785149 % |
482.9080000000 |
|
|
ANIME_USDT |
0.0027480000 |
0.0027460000 |
0.0000020000 | 0.0727802038 % |
67588825.9800000042 |
|
|
ANKR_USDT |
0.0034500000 |
0.0034400000 |
0.0000100000 | 0.2898550725 % |
15623945.1999999993 |
|
|
ANOA_USDT |
101.2199900000 |
4.5222200000 |
96.6977700000 | 95.5322856681 % |
0.0100000000 |
|
|
ANOME_USDT |
0.0086192000 |
0.0086036000 |
0.0000156000 | 0.1809912753 % |
9049129.3000000007 |
|
|
ANTIHUNTER_USDT |
0.0000007215 |
0.0000007142 |
0.0000000073 | 1.0117810118 % |
398371703711.0000000000 |
|
|
ANT_USDT |
0.3332000000 |
0.0182000000 |
0.3150000000 | 94.5378151261 % |
20.1000000000 |
|
|
ANYONE_USDT |
0.0666600000 |
0.0659900000 |
0.0006700000 | 1.0051005101 % |
1048016.8800000000 |
|
|
AOL_USDT |
0.0011021000 |
0.0010910000 |
0.0000111000 | 1.0071681336 % |
37505435.7999999970 |
|
|
AOP_USDT |
0.0235500000 |
0.0234000000 |
0.0001500000 | 0.6369426752 % |
2600082.9300000002 |
|
|
APEPE_USDT |
0.0000009900 |
0.0000009800 |
0.0000000100 | 1.0101010101 % |
154326168.0000000000 |
|
|
APE_USDT |
0.1462000000 |
0.1460000000 |
0.0002000000 | 0.1367989056 % |
3726137.2200000002 |
|
|
API3_USDT |
0.2186000000 |
0.2185000000 |
0.0001000000 | 0.0457456542 % |
176901.5900000000 |
|
|
APR_USDT |
0.2074000000 |
0.2068000000 |
0.0006000000 | 0.2892960463 % |
683217.6000000000 |
|
|
APT_USDT |
0.5740000000 |
0.5730000000 |
0.0010000000 | 0.1742160279 % |
248780.6700000000 |
|
|
APU_USDT |
0.0000198800 |
0.0000195800 |
0.0000003000 | 1.5090543260 % |
2320810012.0000000000 |
|
|
APX_USDT |
0.0000310000 |
0.0000308500 |
0.0000001500 | 0.4838709677 % |
1821843934.0000000000 |
|
|
AQUA_USDC |
0.0003660000 |
0.0003638000 |
0.0000022000 | 0.6010928962 % |
403401.4000000000 |
|
|
ARB3L_USDT |
0.0072020000 |
0.0071990000 |
0.0000030000 | 0.0416550958 % |
5894717.4600000000 |
|
|
ARB3S_USDT |
1.4502180000 |
1.4487690000 |
0.0014490000 | 0.0999160126 % |
105969.4300000000 |
|
|
ARB_ETH |
0.0000478000 |
0.0000475000 |
0.0000003000 | 0.6276150628 % |
133762.1000000000 |
|
|
ARB_USDT |
0.0758000000 |
0.0757000000 |
0.0001000000 | 0.1319261214 % |
26830275.1999999993 |
|
|
ARC_USDT |
0.0842900000 |
0.0840700000 |
0.0002200000 | 0.2610036778 % |
4265970.3200000003 |
|
|
ARG_USDT |
0.2393000000 |
0.2363000000 |
0.0030000000 | 1.2536564981 % |
106865.5800000000 |
|
|
ARKBSC_USDT |
6.7551000000 |
6.7146000000 |
0.0405000000 | 0.5995470089 % |
72495.6200000000 |
|
|
ARKM_USDT |
0.1130000000 |
0.1120000000 |
0.0010000000 | 0.8849557522 % |
625735.1000000000 |
|
|
ARK_USDT |
0.1057000000 |
0.1055000000 |
0.0002000000 | 0.1892147588 % |
771197.9000000000 |
|
|
AR_USDT |
1.9690000000 |
1.9680000000 |
0.0010000000 | 0.0507872016 % |
146846.0700000000 |
|
|
ASC_USDT |
0.4999900000 |
0.1491000000 |
0.3508900000 | 70.1794035881 % |
1.3000000000 |
|
|
ASMAN_USDT |
0.0213000000 |
0.0201000000 |
0.0012000000 | 5.6338028169 % |
293.5400000000 |
|
|
ASP_USDT |
0.0238300000 |
0.0237500000 |
0.0000800000 | 0.3357112883 % |
1761304.9900000000 |
|
|
ASR_USDT |
0.8570000000 |
0.8501000000 |
0.0069000000 | 0.8051341890 % |
447.8000000000 |
|
|
ASTER3L_USDT |
0.0309590000 |
0.0309250000 |
0.0000340000 | 0.1098226687 % |
1712398.5400000000 |
|
|
ASTER3S_USDT |
0.0399570000 |
0.0398750000 |
0.0000820000 | 0.2052206122 % |
1531537.9199999999 |
|
|
ASTERINU_USDT |
0.0001710000 |
0.0000100000 |
0.0001610000 | 94.1520467836 % |
87.4300000000 |
|
|
ASTER_USDT |
0.6230000000 |
0.6220000000 |
0.0010000000 | 0.1605136437 % |
1493540.9800000000 |
|
|
ASTR_USDT |
0.0049400000 |
0.0049300000 |
0.0000100000 | 0.2024291498 % |
7540408.0999999996 |
|
|
AT3L_USDT |
0.0929140000 |
0.0928210000 |
0.0000930000 | 0.1000925587 % |
448214.4800000000 |
|
|
AT3S_USDT |
0.1803070000 |
0.1801260000 |
0.0001810000 | 0.1003843445 % |
265493.7600000000 |
|
|
ATH_USDT |
0.0042430000 |
0.0042410000 |
0.0000020000 | 0.0471364601 % |
23201412.5000000000 |
|
|
ATM_USDT |
2.2602000000 |
2.2509000000 |
0.0093000000 | 0.4114680117 % |
18800.7800000000 |
|
|
ATOM_USDT |
1.5210000000 |
1.5200000000 |
0.0010000000 | 0.0657462196 % |
620153.2000000000 |
|
|
ATOP_USDT |
17.5262000000 |
14.8210000000 |
2.7052000000 | 15.4351770492 % |
20.0721000000 |
|
|
ATTO_USDT |
0.0000494000 |
0.0000491500 |
0.0000002500 | 0.5060728745 % |
225916774.0000000000 |
|
|
AT_USDT |
0.1413000000 |
0.1408000000 |
0.0005000000 | 0.3538570418 % |
249786.4000000000 |
|
|
AU79_USDT |
0.0010490000 |
0.0010320000 |
0.0000170000 | 1.6205910391 % |
37013150.9900000021 |
|
|
AUD_USDT |
0.6882600000 |
0.6861800000 |
0.0020800000 | 0.3022113736 % |
48073045.5700000003 |
|
|
AURA_USDT |
0.0125500000 |
0.0124100000 |
0.0001400000 | 1.1155378486 % |
17985598.6000000015 |
|
|
AUSD_USDT |
1.0014200000 |
1.0013200000 |
0.0001000000 | 0.0099858201 % |
15.0000000000 |
|
|
AVAIL_USDT |
0.0029440000 |
0.0029220000 |
0.0000220000 | 0.7472826087 % |
1625164.3000000000 |
|
|
AVAX3L_USDT |
0.0277280000 |
0.0277010000 |
0.0000270000 | 0.0973744951 % |
2052187.0800000001 |
|
|
AVAX3S_USDT |
1.0080240000 |
1.0072900000 |
0.0007340000 | 0.0728157266 % |
125093.9400000000 |
|
|
AVAX_USDC |
6.6000000000 |
6.5600000000 |
0.0400000000 | 0.6060606061 % |
35900.5300000000 |
|
|
AVAX_USDT |
6.5880000000 |
6.5870000000 |
0.0010000000 | 0.0151791135 % |
1167096.8200000001 |
|
|
AVGOON_USDT |
380.8800000000 |
372.6600000000 |
8.2200000000 | 2.1581600504 % |
778.2370000000 |
|
|
AVGOX_USDT |
395.8200000000 |
357.4800000000 |
38.3400000000 | 9.6862210095 % |
49.9330000000 |
|
|
AVNT_USDT |
0.0907000000 |
0.0906000000 |
0.0001000000 | 0.1102535832 % |
1309164.2000000000 |
|
|
AXCNH_USDT |
0.1474000000 |
0.1468000000 |
0.0006000000 | 0.4070556309 % |
941.0700000000 |
|
|
AXL_USDT |
0.0421000000 |
0.0420000000 |
0.0001000000 | 0.2375296912 % |
1965060.5400000000 |
|
|
AXS_USDT |
0.9890000000 |
0.9880000000 |
0.0010000000 | 0.1011122346 % |
333381.7200000000 |
|
|
AZNX_USDT |
99.4300000000 |
94.0700000000 |
5.3600000000 | 5.3907271447 % |
489.5200000000 |
|
|
AZTEC_USDT |
0.0128800000 |
0.0128400000 |
0.0000400000 | 0.3105590062 % |
1821843.7200000000 |
|
|
A_USDT |
0.0612000000 |
0.0611000000 |
0.0001000000 | 0.1633986928 % |
1352302.1000000001 |
|
|
B2_USDT |
0.5303000000 |
0.5285000000 |
0.0018000000 | 0.3394305110 % |
259440.8700000000 |
|
|
B3TR_USDT |
0.0087800000 |
0.0083000000 |
0.0004800000 | 5.4669703872 % |
3695959.6740000001 |
|
|
B3_USDT |
0.0005032000 |
0.0004966000 |
0.0000066000 | 1.3116057234 % |
1748135.5000000000 |
|
|
BABAON_USDT |
95.6300000000 |
94.9900000000 |
0.6400000000 | 0.6692460525 % |
2806.5850000000 |
|
|
BABY_USDT |
0.0130100000 |
0.0130000000 |
0.0000100000 | 0.0768639508 % |
27549204.0000000000 |
|
|
BANANAS31_USDT |
0.0084090000 |
0.0084010000 |
0.0000080000 | 0.0951361636 % |
4549505.0000000000 |
|
|
BAND_USDT |
0.1420000000 |
0.1419000000 |
0.0001000000 | 0.0704225352 % |
43062.7000000000 |
|
|
BANK_USDT |
0.0357000000 |
0.0354000000 |
0.0003000000 | 0.8403361345 % |
1726776.3000000000 |
|
|
BAN_USDT |
0.0733900000 |
0.0731000000 |
0.0002900000 | 0.3951492029 % |
805179.5300000000 |
|
|
BARD_USDT |
0.1310000000 |
0.1309000000 |
0.0001000000 | 0.0763358779 % |
213440.2700000000 |
|
|
BAR_USDT |
0.2762000000 |
0.2748000000 |
0.0014000000 | 0.5068790731 % |
322662.8470000000 |
|
|
BASED_USDT |
0.0821000000 |
0.0819000000 |
0.0002000000 | 0.2436053593 % |
5460542.6900000004 |
|
|
BAS_USDT |
0.0466590000 |
0.0464920000 |
0.0001670000 | 0.3579159433 % |
18863373.1799999997 |
|
|
BAT_USDT |
0.0817000000 |
0.0816000000 |
0.0001000000 | 0.1223990208 % |
492117.0000000000 |
|
|
BCAK_USDT |
98.0949000000 |
50.0000000000 |
48.0949000000 | 49.0289505367 % |
14.3866000000 |
|
|
BCH_BTC |
0.0033520000 |
0.0033470000 |
0.0000050000 | 0.1491646778 % |
872.9700000000 |
|
|
BCH_USDC |
199.4000000000 |
199.1000000000 |
0.3000000000 | 0.1504513541 % |
1161.4170000000 |
|
|
BCH_USDT |
199.5000000000 |
199.4000000000 |
0.1000000000 | 0.0501253133 % |
11856.7820000000 |
|
|
BCT_USDT |
4.7760000000 |
4.7690000000 |
0.0070000000 | 0.1465661642 % |
623920.3260000000 |
|
|
BDAG_USDT |
0.0000376000 |
0.0000364000 |
0.0000012000 | 3.1914893617 % |
8441342435.0000000000 |
|
|
BDTC_USDT |
15.1080000000 |
15.0160000000 |
0.0920000000 | 0.6089489012 % |
181.7100000000 |
|
|
BEAMX3L_USDT |
0.0108970000 |
0.0108860000 |
0.0000110000 | 0.1009452143 % |
3564011.6699999999 |
|
|
BEAMX3S_USDT |
2.0804670000 |
2.0783410000 |
0.0021260000 | 0.1021885952 % |
99408.7400000000 |
|
|
BEAMX_USDT |
0.0013310000 |
0.0013300000 |
0.0000010000 | 0.0751314801 % |
55780688.0000000000 |
|
|
BEAT_USDT |
2.7754000000 |
2.7727000000 |
0.0027000000 | 0.0972832745 % |
383944.5000000000 |
|
|
BEE1_USDT |
89853.0950000000 |
81500.0000000000 |
8353.0950000000 | 9.2963909590 % |
0.0004400000 |
|
|
BELIEVE_USDT |
0.0016260000 |
0.0015930000 |
0.0000330000 | 2.0295202952 % |
126907287.0000000000 |
|
|
BEL_USDT |
0.1089000000 |
0.1087000000 |
0.0002000000 | 0.1836547291 % |
3145087.1000000001 |
|
|
BERA_USDT |
0.2110000000 |
0.2100000000 |
0.0010000000 | 0.4739336493 % |
426473.6200000000 |
|
|
BETTY_USDT |
0.0000130000 |
0.0000040000 |
0.0000090000 | 69.2307692308 % |
1428571.4199999999 |
|
|
BHC_USDT |
0.0998000000 |
0.0887000000 |
0.0111000000 | 11.1222444890 % |
6975.5804000000 |
|
|
BIBI_USDT |
0.0005702000 |
0.0005701000 |
0.0000001000 | 0.0175377061 % |
45473334.8999999985 |
|
|
BIGTIME3L_USDT |
0.0025900000 |
0.0025830000 |
0.0000070000 | 0.2702702703 % |
17104224.3799999990 |
|
|
BIGTIME3S_USDT |
3.2700600000 |
3.2658260000 |
0.0042340000 | 0.1294777466 % |
89748.8900000000 |
|
|
BILL_USDT |
0.0472710000 |
0.0467610000 |
0.0005100000 | 1.0788855747 % |
2443892.6000000001 |
|
|
BINANCELIFE_USDT |
0.6904800000 |
0.6863400000 |
0.0041400000 | 0.5995828989 % |
873674.2100000000 |
|
|
BIO_USDT |
0.0276100000 |
0.0276000000 |
0.0000100000 | 0.0362187613 % |
7880720.7999999998 |
|
|
BIRB_USDT |
0.0568600000 |
0.0565800000 |
0.0002800000 | 0.4924375660 % |
631772.3100000001 |
|
|
BITBEDR_USDT |
0.0005690000 |
0.0002440000 |
0.0003250000 | 57.1177504394 % |
8700.3400000000 |
|
|
BLEND_USDT |
0.0616600000 |
0.0614700000 |
0.0001900000 | 0.3081414207 % |
409680.2600000000 |
|
|
BLESS_USDT |
0.0073512000 |
0.0073238000 |
0.0000274000 | 0.3727282621 % |
3664252.5000000000 |
|
|
BLOCKYBOY_USDT |
0.0001420000 |
0.0000290000 |
0.0001130000 | 79.5774647887 % |
1.0000000000 |
|
|
BLOCK_USDT |
0.0027160000 |
0.0026880000 |
0.0000280000 | 1.0309278351 % |
46509203.1099999994 |
|
|
BLUAI_USDT |
0.0134780000 |
0.0133810000 |
0.0000970000 | 0.7196913489 % |
611066.6400000000 |
|
|
BMTSOL_USDT |
0.0118000000 |
0.0117000000 |
0.0001000000 | 0.8474576271 % |
6794419.6500000004 |
|
|
BNB3L_USDT |
0.0657230000 |
0.0656560000 |
0.0000670000 | 0.1019430032 % |
594672.9000000000 |
|
|
BNB3S_USDT |
7.4906830000 |
7.4779540000 |
0.0127290000 | 0.1699310997 % |
76196.5100000000 |
|
|
BNBHOLDER_USDT |
0.0007586000 |
0.0007540000 |
0.0000046000 | 0.6063801740 % |
122745712.9000000060 |
|
|
BNB_ETH |
0.3479000000 |
0.3474000000 |
0.0005000000 | 0.1437194596 % |
850.7630000000 |
|
|
BNB_USD1 |
552.9000000000 |
552.2500000000 |
0.6500000000 | 0.1175619461 % |
9830.7750000000 |
|
|
BNB_USDC |
552.3100000000 |
551.7400000000 |
0.5700000000 | 0.1032029114 % |
4927.9830000000 |
|
|
BNB_USDT |
552.7200000000 |
552.7100000000 |
0.0100000000 | 0.0018092343 % |
39926.3130000000 |
|
|
BNB_XT |
162.9200000000 |
162.5900000000 |
0.3300000000 | 0.2025534004 % |
107.4190000000 |
|
|
BNC_USDT |
0.0182000000 |
0.0180800000 |
0.0001200000 | 0.6593406593 % |
2146257.3999999999 |
|
|
BNKRW_USDT |
0.0000013740 |
0.0000013450 |
0.0000000290 | 2.1106259098 % |
67004588069.0000000000 |
|
|
BNKR_USDT |
0.0003841000 |
0.0003832000 |
0.0000009000 | 0.2343139807 % |
237679734.6999999881 |
|
|
BOBA_USDT |
0.0199200000 |
0.0198000000 |
0.0001200000 | 0.6024096386 % |
406236.6790000000 |
|
|
BOBOOLD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
712000667.0000000000 |
|
|
BOBO_USDT |
0.0083800000 |
0.0082460000 |
0.0001340000 | 1.5990453461 % |
15260797.1500000004 |
|
|
BOB_USDT |
0.0047320000 |
0.0047060000 |
0.0000260000 | 0.5494505495 % |
1551497.0000000000 |
|
|
BOME3L_USDT |
0.0032420000 |
0.0032390000 |
0.0000030000 | 0.0925354719 % |
33006515.1299999990 |
|
|
BOME3S_USDT |
0.0085870000 |
0.0085780000 |
0.0000090000 | 0.1048095959 % |
7090309.3300000001 |
|
|
BOME_USDT |
0.0004180000 |
0.0004170000 |
0.0000010000 | 0.2392344498 % |
765241639.0000000000 |
|
|
BONK3L_USDT |
0.0268770000 |
0.0268500000 |
0.0000270000 | 0.1004576404 % |
2835704.0099999998 |
|
|
BONK3S_USDT |
0.0249300000 |
0.0249050000 |
0.0000250000 | 0.1002807862 % |
2309246.1499999999 |
|
|
BONK_USDT |
0.0000042400 |
0.0000042300 |
0.0000000100 | 0.2358490566 % |
66424184546.0000000000 |
|
|
BOSS_USDT |
0.0087000000 |
0.0086950000 |
0.0000050000 | 0.0574712644 % |
1348076.4500000000 |
|
|
BOTCOINNEW_USDT |
0.0000101800 |
0.0000100700 |
0.0000001100 | 1.0805500982 % |
18117666529.0000000000 |
|
|
BOTCOIN_USDT |
0.0000003018 |
0.0000002987 |
0.0000000031 | 1.0271703115 % |
255989760590.0000000000 |
|
|
BRETT_USDT |
0.0051570000 |
0.0051000000 |
0.0000570000 | 1.1052937755 % |
4892449.0000000000 |
|
|
BREV3L_USDT |
0.0094800000 |
0.0094710000 |
0.0000090000 | 0.0949367089 % |
3470572.7700000000 |
|
|
BREV3S_USDT |
5.7494690000 |
5.7437220000 |
0.0057470000 | 0.0999570569 % |
82371.6100000000 |
|
|
BREV_USDT |
0.0727300000 |
0.0725400000 |
0.0001900000 | 0.2612402035 % |
193844.0000000000 |
|
|
BRG_USDT |
0.0000433400 |
0.0000425800 |
0.0000007600 | 1.7535763729 % |
27864869.0000000000 |
|
|
BROCCOLI(F3B)_USDT |
0.0050170000 |
0.0049860000 |
0.0000310000 | 0.6178991429 % |
8161364.5099999998 |
|
|
BROCCOLI3L_USDT |
0.5166310000 |
0.5161140000 |
0.0005170000 | 0.1000714243 % |
126307.2500000000 |
|
|
BROCCOLI3S_USDT |
0.1290320000 |
0.1289030000 |
0.0001290000 | 0.0999752000 % |
410358.1500000000 |
|
|
BROCCOLI_USDT |
0.0116400000 |
0.0115300000 |
0.0001100000 | 0.9450171821 % |
2566427.4500000002 |
|
|
BSB_USDT |
0.2425100000 |
0.2398900000 |
0.0026200000 | 1.0803678199 % |
3009479.1000000001 |
|
|
BSV_USDT |
12.4300000000 |
12.4200000000 |
0.0100000000 | 0.0804505229 % |
35555.3300000000 |
|
|
BTC2_USDT |
0.0810000000 |
0.0798000000 |
0.0012000000 | 1.4814814815 % |
128215.3530000000 |
|
|
BTC3L_USDT |
0.0038100000 |
0.0038070000 |
0.0000030000 | 0.0787401575 % |
17329024.1700000018 |
|
|
BTC3S_USDT |
1.0239490000 |
1.0228900000 |
0.0010590000 | 0.1034231197 % |
93038.8000000000 |
|
|
BTC5L_USDT |
0.0040060000 |
0.0040010000 |
0.0000050000 | 0.1248127808 % |
13458281.8900000006 |
|
|
BTC5S_USDT |
0.3319020000 |
0.3315470000 |
0.0003550000 | 0.1069592832 % |
216621.9400000000 |
|
|
BTCBULL_USDT |
0.0001286000 |
0.0001277000 |
0.0000009000 | 0.6998444790 % |
690471668.0000000000 |
|
|
BTC_USD1 |
59528.3400000000 |
59516.6800000000 |
11.6600000000 | 0.0195873092 % |
203.6483800000 |
|
|
BTC_USDC |
59474.3700000000 |
59468.4000000000 |
5.9700000000 | 0.0100379374 % |
3265.2871400000 |
|
|
BTC_USDQ |
65425.2300000000 |
59570.3000000000 |
5854.9300000000 | 8.9490399957 % |
0.0929600000 |
|
|
BTC_USDR |
0.0000000000 |
310862.1400000000 |
na | na % |
0.0000200000 |
|
|
BTC_USDS |
59505.6800000000 |
59412.5900000000 |
93.0900000000 | 0.1564388475 % |
0.8884000000 |
|
|
BTC_USDT |
59542.0100000000 |
59542.0000000000 |
0.0100000000 | 0.0000167949 % |
9218.1396900000 |
|
|
BTC_XTUSD |
59571.7900000000 |
59512.2300000000 |
59.5600000000 | 0.0999802088 % |
9.6869200000 |
|
|
BTGOON_USDT |
5.4190000000 |
5.1900000000 |
0.2290000000 | 4.2258719321 % |
563.6400000000 |
|
|
BTW_USDT |
0.0629050000 |
0.0628140000 |
0.0000910000 | 0.1446625864 % |
4367756.4600000000 |
|
|
BTX_USDT |
0.0344300000 |
0.0343500000 |
0.0000800000 | 0.2323555039 % |
35690924.9060000032 |
|
|
BTY_USDT |
0.0358100000 |
0.0355700000 |
0.0002400000 | 0.6702038537 % |
3866976.8999999999 |
|
|
BUTTCOIN_USDT |
0.0146400000 |
0.0143400000 |
0.0003000000 | 2.0491803279 % |
5281897.3499999996 |
|
|
BZZ_USDT |
0.0401900000 |
0.0390000000 |
0.0011900000 | 2.9609355561 % |
763346.5300000000 |
|
|
B_USDT |
0.2175000000 |
0.2167000000 |
0.0008000000 | 0.3678160920 % |
217572.6100000000 |
|
|
C98_USDT |
0.0125000000 |
0.0124000000 |
0.0001000000 | 0.8000000000 % |
2819456.2000000002 |
|
|
CAKE3L_USDT |
0.0029240000 |
0.0029210000 |
0.0000030000 | 0.1025991792 % |
44857479.9900000021 |
|
|
CAKE3S_USDT |
0.7878210000 |
0.7870340000 |
0.0007870000 | 0.0998957885 % |
188451.8900000000 |
|
|
CAKE_USDT |
1.3190000000 |
1.3180000000 |
0.0010000000 | 0.0758150114 % |
116508.5600000000 |
|
|
CARDS_USDT |
0.2138200000 |
0.2104100000 |
0.0034100000 | 1.5947993640 % |
1521344.7100000000 |
|
|
CARV_USDT |
0.0364000000 |
0.0362000000 |
0.0002000000 | 0.5494505495 % |
1419571.1699999999 |
|
|
CAT_USDT |
0.0000012780 |
0.0000012700 |
0.0000000080 | 0.6259780908 % |
4830407150.0000000000 |
|
|
CAW_USDT |
0.0000000299 |
0.0000000297 |
0.0000000002 | 0.6688963211 % |
3303726987642.0000000000 |
|
|
CA_USDT |
0.2208200000 |
0.2204500000 |
0.0003700000 | 0.1675572865 % |
313887.0270000000 |
|
|
CBK_USDT |
0.1759000000 |
0.1745000000 |
0.0014000000 | 0.7959067652 % |
153546.8590000000 |
|
|
CCDOG_USDT |
0.0002199600 |
0.0000106300 |
0.0002093300 | 95.1673031460 % |
111.0000000000 |
|
|
CC_USDT |
0.1415300000 |
0.1414800000 |
0.0000500000 | 0.0353281990 % |
1402804.0000000000 |
|
|
CELO_USDT |
0.0618000000 |
0.0617000000 |
0.0001000000 | 0.1618122977 % |
32791346.1999999993 |
|
|
CELR_USDT |
0.0018800000 |
0.0018600000 |
0.0000200000 | 1.0638297872 % |
49259930.0000000000 |
|
|
CESS_USDT |
0.0012290000 |
0.0012070000 |
0.0000220000 | 1.7900732303 % |
15260792.5199999996 |
|
|
CETUS_USDT |
0.0175700000 |
0.0175400000 |
0.0000300000 | 0.1707455891 % |
774321.0699999999 |
|
|
CFG3L_USDT |
0.9549730000 |
0.9536660000 |
0.0013070000 | 0.1368625082 % |
113169.3000000000 |
|
|
CFG3S_USDT |
0.0664050000 |
0.0663380000 |
0.0000670000 | 0.1008960169 % |
840824.8500000000 |
|
|
CFG_USDT |
0.1979400000 |
0.1972800000 |
0.0006600000 | 0.3334343741 % |
88914.6000000000 |
|
|
CFX3L_USDT |
0.0127160000 |
0.0126540000 |
0.0000620000 | 0.4875747090 % |
3130257.4700000002 |
|
|
CFX3S_USDT |
0.1672980000 |
0.1671310000 |
0.0001670000 | 0.0998218747 % |
261600.3300000000 |
|
|
CFX_USDT |
0.0427000000 |
0.0426000000 |
0.0001000000 | 0.2341920375 % |
1516510.0000000000 |
|
|
CGN_USDT |
0.0023550000 |
0.0023430000 |
0.0000120000 | 0.5095541401 % |
905336.4500000000 |
|
|
CGPT_USDT |
0.0181000000 |
0.0180000000 |
0.0001000000 | 0.5524861878 % |
3292991.6000000001 |
|
|
CHECK_USDT |
0.0254400000 |
0.0252700000 |
0.0001700000 | 0.6682389937 % |
1439775.3700000001 |
|
|
CHEEL_USDT |
0.3646000000 |
0.3608000000 |
0.0038000000 | 1.0422380691 % |
178300.7600000000 |
|
|
CHILLGUY_USDT |
0.0089610000 |
0.0089240000 |
0.0000370000 | 0.4129003459 % |
3570887.0000000000 |
|
|
CHILLHOUSE_USDT |
0.0027080000 |
0.0026800000 |
0.0000280000 | 1.0339734121 % |
35154049.7199999988 |
|
|
CHIP_USDT |
0.0311500000 |
0.0310900000 |
0.0000600000 | 0.1926163724 % |
6389972.0000000000 |
|
|
CHR_USDT |
0.0145000000 |
0.0144000000 |
0.0001000000 | 0.6896551724 % |
30618175.0000000000 |
|
|
CHUM_USDT |
0.1427000000 |
0.1422000000 |
0.0005000000 | 0.3503854240 % |
1534095.6044000001 |
|
|
CHZ_USDT |
0.0186000000 |
0.0185000000 |
0.0001000000 | 0.5376344086 % |
54507386.0000000000 |
|
|
CITY_USDT |
0.3861000000 |
0.3810000000 |
0.0051000000 | 1.3209013209 % |
1472.7600000000 |
|
|
CKB3L_USDT |
0.0066740000 |
0.0066660000 |
0.0000080000 | 0.1198681450 % |
5804964.8899999997 |
|
|
CKB3S_USDT |
3.1600180000 |
3.1568590000 |
0.0031590000 | 0.0999677850 % |
86573.1200000000 |
|
|
CKB_USDT |
0.0009120000 |
0.0009110000 |
0.0000010000 | 0.1096491228 % |
39152766.0000000000 |
|
|
CLASH_USDT |
0.0108200000 |
0.0107400000 |
0.0000800000 | 0.7393715342 % |
24974088.0100000016 |
|
|
CLAT_USDT |
0.0001343000 |
0.0000222000 |
0.0001121000 | 83.4698436337 % |
266411.9000000000 |
|
|
CLAWDBASE_USDT |
0.0000105300 |
0.0000103620 |
0.0000001680 | 1.5954415954 % |
15534416799.0000000000 |
|
|
CLAWNCH_USDT |
0.0000073700 |
0.0000073250 |
0.0000000450 | 0.6105834464 % |
10714791556.0000000000 |
|
|
CLAWSTR_USDT |
0.0000003324 |
0.0000003296 |
0.0000000028 | 0.8423586041 % |
739388071098.0000000000 |
|
|
CLEG_USDT |
0.0000030000 |
0.0000010000 |
0.0000020000 | 66.6666666667 % |
0.0200000000 |
|
|
CLO_USDT |
0.1463900000 |
0.1455300000 |
0.0008600000 | 0.5874718218 % |
332016.3000000000 |
|
|
CMCSAX_USDT |
26.7300000000 |
25.4700000000 |
1.2600000000 | 4.7138047138 % |
2696.9130000000 |
|
|
COAI_USDT |
0.2791000000 |
0.2784000000 |
0.0007000000 | 0.2508061627 % |
1146636.0700000001 |
|
|
CODEC_USDT |
0.0028370000 |
0.0028080000 |
0.0000290000 | 1.0222065562 % |
50134401.2999999970 |
|
|
COINON_USDT |
150.7100000000 |
150.3200000000 |
0.3900000000 | 0.2587751310 % |
1699.2810000000 |
|
|
COINX_USDT |
151.0800000000 |
150.0000000000 |
1.0800000000 | 0.7148530580 % |
6.6400000000 |
|
|
COLLAT_USDT |
0.0013420000 |
0.0013140000 |
0.0000280000 | 2.0864381520 % |
117122689.8700000048 |
|
|
COLLECT_USDT |
0.0427700000 |
0.0426600000 |
0.0001100000 | 0.2571896189 % |
3427417.8799999999 |
|
|
COMP_USDT |
15.7200000000 |
15.7000000000 |
0.0200000000 | 0.1272264631 % |
11220.1850000000 |
|
|
COOKIE_USDT |
0.0089000000 |
0.0088000000 |
0.0001000000 | 1.1235955056 % |
5202230.0999999996 |
|
|
COPX_USDT |
0.0151100000 |
0.0130000000 |
0.0021100000 | 13.9642620781 % |
1569317.6699999999 |
|
|
COQ_USDT |
0.0000000765 |
0.0000000744 |
0.0000000021 | 2.7450980392 % |
88351814681.0000000000 |
|
|
CORE_USDT |
0.0259000000 |
0.0258000000 |
0.0001000000 | 0.3861003861 % |
3987345.5299999998 |
|
|
CORX_USDT |
0.0067050000 |
0.0066960000 |
0.0000090000 | 0.1342281879 % |
158137451.6599999964 |
|
|
CPOOL_USDT |
0.0186900000 |
0.0185500000 |
0.0001400000 | 0.7490636704 % |
235862.2900000000 |
|
|
CRCLON_USDT |
75.3700000000 |
75.1900000000 |
0.1800000000 | 0.2388218124 % |
2734.9970000000 |
|
|
CRCLX_USDT |
75.3700000000 |
75.2000000000 |
0.1700000000 | 0.2255539339 % |
311.6600000000 |
|
|
CREPE_USDT |
0.0000129000 |
0.0000128200 |
0.0000000800 | 0.6201550388 % |
19050126079.0000000000 |
|
|
CRETA_USDT |
0.0017220000 |
0.0017090000 |
0.0000130000 | 0.7549361208 % |
16861954.0799999982 |
|
|
CROSS_USDT |
0.0860800000 |
0.0858800000 |
0.0002000000 | 0.2323420074 % |
691636.7600000000 |
|
|
CRO_USDT |
0.0537800000 |
0.0537500000 |
0.0000300000 | 0.0557828189 % |
1015741.4200000000 |
|
|
CRV_USDT |
0.1914000000 |
0.1913000000 |
0.0001000000 | 0.0522466040 % |
786025.2000000000 |
|
|
CRWDX_USDT |
904.9600000000 |
610.0000000000 |
294.9600000000 | 32.5937057992 % |
0.0030000000 |
|
|
CSCOON_USDT |
119.1200000000 |
118.5800000000 |
0.5400000000 | 0.4533243788 % |
1350.6300000000 |
|
|
CSCOX_USDT |
125.5700000000 |
112.0300000000 |
13.5400000000 | 10.7828302939 % |
80.5740000000 |
|
|
CST_USDT |
486.9989800000 |
80.0000800000 |
406.9989000000 | 83.5728444442 % |
0.0020000000 |
|
|
CSXH_USDT |
0.0046550000 |
0.0046080000 |
0.0000470000 | 1.0096670247 % |
17241229.7600000016 |
|
|
CTA_USDT |
0.0054500000 |
0.0054000000 |
0.0000500000 | 0.9174311927 % |
4209.1500000000 |
|
|
CTC_USDT |
0.0799700000 |
0.0798500000 |
0.0001200000 | 0.1500562711 % |
176402.7800000000 |
|
|
CTM_USDT |
0.2000000000 |
0.1700000000 |
0.0300000000 | 15.0000000000 % |
0.0001000000 |
|
|
CTR_USDT |
0.0113950000 |
0.0113580000 |
0.0000370000 | 0.3247038175 % |
5655920.0000000000 |
|
|
CTSI_USDT |
0.0221400000 |
0.0220900000 |
0.0000500000 | 0.2258355917 % |
2109949.0000000000 |
|
|
CULT_USDT |
0.0001419000 |
0.0001396000 |
0.0000023000 | 1.6208597604 % |
1333041317.4000000954 |
|
|
CVC_USDT |
0.0199000000 |
0.0198000000 |
0.0001000000 | 0.5025125628 % |
2487827.0000000000 |
|
|
CVXON_USDT |
172.7800000000 |
171.7900000000 |
0.9900000000 | 0.5729829841 % |
1638.8840000000 |
|
|
CXT_USDT |
0.0042230000 |
0.0042090000 |
0.0000140000 | 0.3315178783 % |
1397847.1000000001 |
|
|
CYS_USDT |
0.3270000000 |
0.3257000000 |
0.0013000000 | 0.3975535168 % |
89411.9600000000 |
|
|
C_USDT |
0.0774000000 |
0.0772000000 |
0.0002000000 | 0.2583979328 % |
721570.6600000000 |
|
|
D.O.G.E._USDT |
0.0012140000 |
0.0012060000 |
0.0000080000 | 0.6589785832 % |
48431120.0000000000 |
|
|
DAG_USDT |
0.0062400000 |
0.0062200000 |
0.0000200000 | 0.3205128205 % |
6093477.0609999998 |
|
|
DASH3L_USDT |
0.0821490000 |
0.0820660000 |
0.0000830000 | 0.1010359225 % |
643436.1600000000 |
|
|
DASH3S_USDT |
0.2153860000 |
0.2149740000 |
0.0004120000 | 0.1912844846 % |
327320.5800000000 |
|
|
DASH_BTC |
0.0005542000 |
0.0005506000 |
0.0000036000 | 0.6495849874 % |
248.2180000000 |
|
|
DASH_ETH |
0.0445000000 |
0.0046300000 |
0.0398700000 | 89.5955056180 % |
0.1000000000 |
|
|
DASH_USDC |
32.8500000000 |
32.7500000000 |
0.1000000000 | 0.3044140030 % |
2057.2680000000 |
|
|
DASH_USDT |
32.8500000000 |
32.8400000000 |
0.0100000000 | 0.0304414003 % |
57925.5550000000 |
|
|
DBR_USDT |
0.0153800000 |
0.0153500000 |
0.0000300000 | 0.1950585176 % |
336456.0500000000 |
|
|
DCR_USDT |
11.1100000000 |
11.0900000000 |
0.0200000000 | 0.1800180018 % |
3700.1050000000 |
|
|
DEEP_USDT |
0.0159600000 |
0.0159400000 |
0.0000200000 | 0.1253132832 % |
2944370.3500000001 |
|
|
DEGEN_USDT |
0.0016290000 |
0.0016210000 |
0.0000080000 | 0.4910988336 % |
17033307.1000000015 |
|
|
DENT_USDT |
0.0000278800 |
0.0000275200 |
0.0000003600 | 1.2912482066 % |
83949306.0000000000 |
|
|
DEXE_USDT |
22.9860000000 |
22.9590000000 |
0.0270000000 | 0.1174628034 % |
40551.1800000000 |
|
|
DFDVX_USDT |
2.9300000000 |
2.8700000000 |
0.0600000000 | 2.0477815700 % |
26982.1130000000 |
|
|
DHRX_USDT |
203.1300000000 |
186.8900000000 |
16.2400000000 | 7.9948801260 % |
260.5730000000 |
|
|
DIA_USDT |
0.1026000000 |
0.1025000000 |
0.0001000000 | 0.0974658869 % |
170686.8000000000 |
|
|
DINGO_USDT |
0.0000246200 |
0.0000245000 |
0.0000001200 | 0.4874086109 % |
451084878.0000000000 |
|
|
DINO_USDT |
0.0001307000 |
0.0001301000 |
0.0000006000 | 0.4590665647 % |
1388095628.0000000000 |
|
|
DIT_USDT |
0.1293000000 |
0.1283400000 |
0.0009600000 | 0.7424593968 % |
4399.0000000000 |
|
|
DJ30_USDT |
52337.8400000000 |
52327.3600000000 |
10.4800000000 | 0.0200237534 % |
597.4221400000 |
|
|
DJI6930_USDT |
0.0023700000 |
0.0023540000 |
0.0000160000 | 0.6751054852 % |
22171377.3099999987 |
|
|
DN_USDT |
0.3251000000 |
0.3210000000 |
0.0041000000 | 1.2611504153 % |
3051759.5699999998 |
|
|
DODO_USDT |
0.0189000000 |
0.0187000000 |
0.0002000000 | 1.0582010582 % |
10453141.3000000007 |
|
|
DOGE3L_USDT |
0.0272130000 |
0.0271860000 |
0.0000270000 | 0.0992172859 % |
1887716.7500000000 |
|
|
DOGE3S_USDT |
0.6750860000 |
0.6743900000 |
0.0006960000 | 0.1030979757 % |
127503.4400000000 |
|
|
DOGE_BTC |
0.0000012200 |
0.0000012100 |
0.0000000100 | 0.8196721311 % |
955492.0000000000 |
|
|
DOGE_USD1 |
0.0723900000 |
0.0722900000 |
0.0001000000 | 0.1381406272 % |
2747212.0000000000 |
|
|
DOGE_USDC |
0.0723200000 |
0.0722300000 |
0.0000900000 | 0.1244469027 % |
3861840.0000000000 |
|
|
DOGE_USDT |
0.0723600000 |
0.0723500000 |
0.0000100000 | 0.0138197899 % |
108404614.0000000000 |
|
|
DOGS_USDT |
0.0000382000 |
0.0000381000 |
0.0000001000 | 0.2617801047 % |
7388161238.0000000000 |
|
|
DOG_USDT |
0.0005813000 |
0.0005777000 |
0.0000036000 | 0.6193015655 % |
33907895.0000000000 |
|
|
DOI_USDT |
0.0588500000 |
0.0410000000 |
0.0178500000 | 30.3313508921 % |
900.0000000000 |
|
|
DOLO_USDT |
0.0228000000 |
0.0227000000 |
0.0001000000 | 0.4385964912 % |
1625658.3000000000 |
|
|
DOME_USDT |
0.0000025600 |
0.0000025290 |
0.0000000310 | 1.2109375000 % |
15234582530.0000000000 |
|
|
DOOD_USDT |
0.0014230000 |
0.0014160000 |
0.0000070000 | 0.4919184821 % |
94378429.1099999994 |
|
|
DOT3L_USDT |
0.0110950000 |
0.0110840000 |
0.0000110000 | 0.0991437584 % |
3851083.7400000002 |
|
|
DOT3S_USDT |
0.6648450000 |
0.6641800000 |
0.0006650000 | 0.1000233137 % |
121203.4300000000 |
|
|
DOT_USDC |
0.8180000000 |
0.8150000000 |
0.0030000000 | 0.3667481663 % |
62125.6500000000 |
|
|
DOT_USDT |
0.8180000000 |
0.8170000000 |
0.0010000000 | 0.1222493888 % |
2342853.2300000000 |
|
|
DRB_USDT |
0.0000382700 |
0.0000376600 |
0.0000006100 | 1.5939378103 % |
48179414854.0000000000 |
|
|
DRDR_USDT |
0.0840300000 |
0.0837400000 |
0.0002900000 | 0.3451148399 % |
40400852.8200000003 |
|
|
DREAMS_USDT |
0.0029290000 |
0.0029100000 |
0.0000190000 | 0.6486855582 % |
32620784.8500000015 |
|
|
DRIFT_USDT |
0.0159100000 |
0.0158500000 |
0.0000600000 | 0.3771213074 % |
1376271.0000000000 |
|
|
DSYNC_USDT |
0.0050270000 |
0.0049700000 |
0.0000570000 | 1.1338770639 % |
273100.4100000000 |
|
|
DUCK_USDT |
0.0000519300 |
0.0000511000 |
0.0000008300 | 1.5983054111 % |
206083199.0000000000 |
|
|
DUPE_USDT |
0.0047510000 |
0.0047020000 |
0.0000490000 | 1.0313618186 % |
10061347.4800000004 |
|
|
DUSK3L_USDT |
0.9937390000 |
0.9927460000 |
0.0009930000 | 0.0999256344 % |
115589.8100000000 |
|
|
DUSK3S_USDT |
0.0143360000 |
0.0143210000 |
0.0000150000 | 0.1046316964 % |
3600986.4900000002 |
|
|
DUSK_USDT |
0.0755000000 |
0.0753000000 |
0.0002000000 | 0.2649006623 % |
514396.0000000000 |
|
|
DYDX_USDT |
0.1579000000 |
0.1578000000 |
0.0001000000 | 0.0633312223 % |
541233.2800000000 |
|
|
DYM_USDT |
0.0151000000 |
0.0150000000 |
0.0001000000 | 0.6622516556 % |
8941328.6999999993 |
|
|
EDEN_USDT |
0.0449000000 |
0.0448000000 |
0.0001000000 | 0.2227171492 % |
5070492.5999999996 |
|
|
EDGEBASE_USDT |
0.0808300000 |
0.0804200000 |
0.0004100000 | 0.5072374119 % |
923852.0900000000 |
|
|
EDGE_USDT |
0.2941000000 |
0.2935000000 |
0.0006000000 | 0.2040122407 % |
69132.1000000000 |
|
|
EDLB_USDT |
1.9320000000 |
1.9250000000 |
0.0070000000 | 0.3623188406 % |
161508.9109500000 |
|
|
EDU_USDT |
0.0303000000 |
0.0302000000 |
0.0001000000 | 0.3300330033 % |
13914127.0000000000 |
|
|
EGL1_USDT |
0.0117400000 |
0.0116800000 |
0.0000600000 | 0.5110732538 % |
11856877.7500000000 |
|
|
EGLD_USDT |
2.6100000000 |
2.6000000000 |
0.0100000000 | 0.3831417625 % |
45184.0200000000 |
|
|
EGX_USDT |
191.2800000000 |
190.5500000000 |
0.7300000000 | 0.3816394814 % |
65.5668260000 |
|
|
EIGEN_USDT |
0.2160000000 |
0.2140000000 |
0.0020000000 | 0.9259259259 % |
1061755.6799999999 |
|
|
EIOB_USDT |
13.9990000000 |
4.3155000000 |
9.6835000000 | 69.1727980570 % |
3636.6010000000 |
|
|
ELIZAOS_USDT |
0.0005460000 |
0.0005440000 |
0.0000020000 | 0.3663003663 % |
111772205.4000000060 |
|
|
ELON_USDT |
0.0000000280 |
0.0000000278 |
0.0000000002 | 0.7142857143 % |
3986075801201.0000000000 |
|
|
ELSA_USDT |
0.0413400000 |
0.0412400000 |
0.0001000000 | 0.2418964683 % |
1335527.2100000000 |
|
|
EL_USDT |
0.0012410000 |
0.0012220000 |
0.0000190000 | 1.5310233683 % |
118000029.0000000000 |
|
|
EMBER_USDT |
0.0000003416 |
0.0000003395 |
0.0000000021 | 0.6147540984 % |
124326792448.0000000000 |
|
|
EMBLEM_USDT |
0.0041850000 |
0.0041510000 |
0.0000340000 | 0.8124253286 % |
23952752.5500000007 |
|
|
EMT_USDT |
0.0024000000 |
0.0021800000 |
0.0002200000 | 9.1666666667 % |
2379933.1400000001 |
|
|
ENA3L_USDT |
0.0901030000 |
0.0900070000 |
0.0000960000 | 0.1065447321 % |
551524.9399999999 |
|
|
ENA3S_USDT |
0.7289420000 |
0.7281700000 |
0.0007720000 | 0.1059069171 % |
164810.7500000000 |
|
|
ENA_USDT |
0.0760000000 |
0.0759000000 |
0.0001000000 | 0.1315789474 % |
75926896.3700000048 |
|
|
ENJ_USDT |
0.0285600000 |
0.0285000000 |
0.0000600000 | 0.2100840336 % |
1468073.2000000000 |
|
|
ENS3L_USDT |
0.0070210000 |
0.0070140000 |
0.0000070000 | 0.0997008973 % |
5187536.8700000001 |
|
|
ENS3S_USDT |
0.2529380000 |
0.2526850000 |
0.0002530000 | 0.1000245119 % |
156247.4200000000 |
|
|
ENSO_USDT |
0.6300000000 |
0.6290000000 |
0.0010000000 | 0.1587301587 % |
604953.3500000000 |
|
|
ENS_USDT |
4.1400000000 |
4.1300000000 |
0.0100000000 | 0.2415458937 % |
14056.9700000000 |
|
|
EPIC_USDT |
0.4490000000 |
0.4480000000 |
0.0010000000 | 0.2227171492 % |
293775.3000000000 |
|
|
ERA_USDT |
0.0803000000 |
0.0802000000 |
0.0001000000 | 0.1245330012 % |
535911.5300000000 |
|
|
ESE_USDT |
0.0076860000 |
0.0076560000 |
0.0000300000 | 0.3903200625 % |
3523376.1400000001 |
|
|
ESP_USDT |
0.0715200000 |
0.0714300000 |
0.0000900000 | 0.1258389262 % |
313866.7000000000 |
|
|
ETC_BTC |
0.0001181000 |
0.0001178000 |
0.0000003000 | 0.2540220152 % |
3369.9600000000 |
|
|
ETC_USDT |
7.0300000000 |
7.0200000000 |
0.0100000000 | 0.1422475107 % |
51001.2200000000 |
|
|
ETH3L_USDT |
0.0216980000 |
0.0216730000 |
0.0000250000 | 0.1152179924 % |
2452511.1899999999 |
|
|
ETH3S_USDT |
0.5871270000 |
0.5864260000 |
0.0007010000 | 0.1193949520 % |
130210.2000000000 |
|
|
ETH5L_USDT |
0.3455340000 |
0.3451550000 |
0.0003790000 | 0.1096852987 % |
218996.6800000000 |
|
|
ETH5S_USDT |
0.2180220000 |
0.2177850000 |
0.0002370000 | 0.1087046261 % |
325428.5900000000 |
|
|
ETHFI3L_USDT |
0.0502530000 |
0.0501700000 |
0.0000830000 | 0.1651642688 % |
835877.4800000000 |
|
|
ETHFI3S_USDT |
0.2549550000 |
0.2547000000 |
0.0002550000 | 0.1000176502 % |
250183.5800000000 |
|
|
ETHFI_USDT |
0.3260000000 |
0.3250000000 |
0.0010000000 | 0.3067484663 % |
476140.0000000000 |
|
|
ETHW_USDT |
0.2225000000 |
0.2224000000 |
0.0001000000 | 0.0449438202 % |
143703.0200000000 |
|
|
ETH_BTC |
0.0267300000 |
0.0266800000 |
0.0000500000 | 0.1870557426 % |
209.2197000000 |
|
|
ETH_USD1 |
1589.5600000000 |
1589.1000000000 |
0.4600000000 | 0.0289388258 % |
5200.6870000000 |
|
|
ETH_USDC |
1587.8200000000 |
1587.8100000000 |
0.0100000000 | 0.0006297943 % |
47593.9957000000 |
|
|
ETH_USDS |
1588.7700000000 |
1586.9200000000 |
1.8500000000 | 0.1164422792 % |
88.9965000000 |
|
|
ETH_USDT |
1589.7200000000 |
1589.7100000000 |
0.0100000000 | 0.0006290416 % |
147843.5231000000 |
|
|
ETH_XT |
468.4000000000 |
467.8300000000 |
0.5700000000 | 0.1216908625 % |
210.0820000000 |
|
|
ETH_XTUSD |
1592.1100000000 |
1587.3300000000 |
4.7800000000 | 0.3002305117 % |
123.3533000000 |
|
|
EUL_USDT |
1.0210000000 |
1.0200000000 |
0.0010000000 | 0.0979431929 % |
33686.8400000000 |
|
|
EURQ_USDT |
1.0999000000 |
0.9260000000 |
0.1739000000 | 15.8105282298 % |
63.4128000000 |
|
|
EURR_USDT |
0.4700000000 |
0.1723000000 |
0.2977000000 | 63.3404255319 % |
220.0000000000 |
|
|
EUR_USDT |
1.1390400000 |
1.1389200000 |
0.0001200000 | 0.0105351875 % |
28607821.1200000010 |
|
|
EVAA_USDT |
0.9751000000 |
0.9718000000 |
0.0033000000 | 0.3384268280 % |
80118.0000000000 |
|
|
FACY_USDT |
0.0011660000 |
0.0011540000 |
0.0000120000 | 1.0291595197 % |
138878833.8000000119 |
|
|
FAI_USDT |
0.0029080000 |
0.0028930000 |
0.0000150000 | 0.5158184319 % |
9857613.0500000007 |
|
|
FARTCOIN_USDT |
0.1426000000 |
0.1424000000 |
0.0002000000 | 0.1402524544 % |
5093534.0499999998 |
|
|
FAYA_USDT |
0.0000000927 |
0.0000000922 |
0.0000000005 | 0.5393743258 % |
147630789400.0000000000 |
|
|
FB_USDT |
0.3897000000 |
0.3874000000 |
0.0023000000 | 0.5901975879 % |
55612.0000000000 |
|
|
FDUSD_USDT |
0.9978000000 |
0.9977000000 |
0.0001000000 | 0.0100220485 % |
1023214.0000000000 |
|
|
FEG_USDT |
0.0000292900 |
0.0000290400 |
0.0000002500 | 0.8535336292 % |
1868427198.0000000000 |
|
|
FELIX_USDT |
0.0000014530 |
0.0000014430 |
0.0000000100 | 0.6882312457 % |
79370954341.0000000000 |
|
|
FET_USDT |
0.1720000000 |
0.1710000000 |
0.0010000000 | 0.5813953488 % |
8679606.6999999993 |
|
|
FF_USDT |
0.0679900000 |
0.0678500000 |
0.0001400000 | 0.2059126342 % |
1602402.7000000000 |
|
|
FIGHT_USDT |
0.0035790000 |
0.0035660000 |
0.0000130000 | 0.3632299525 % |
16925233.6499999985 |
|
|
FIL3L_USDT |
0.0021650000 |
0.0021620000 |
0.0000030000 | 0.1385681293 % |
18066185.5100000016 |
|
|
FIL3S_USDT |
0.2454510000 |
0.2451920000 |
0.0002590000 | 0.1055200427 % |
190100.3300000000 |
|
|
FIL_BTC |
0.0000122200 |
0.0000121900 |
0.0000000300 | 0.2454991817 % |
10498.2800000000 |
|
|
FIL_USDT |
0.7270000000 |
0.7260000000 |
0.0010000000 | 0.1375515818 % |
3155984.7200000002 |
|
|
FIO_USDT |
0.0190000000 |
0.0002610000 |
0.0187390000 | 98.6263157895 % |
23884.2600000000 |
|
|
FLOCK_USDT |
0.0329000000 |
0.0327000000 |
0.0002000000 | 0.6079027356 % |
85827.5100000000 |
|
|
FLOKI3L_USDT |
0.0033870000 |
0.0033840000 |
0.0000030000 | 0.0885739593 % |
14054809.5999999996 |
|
|
FLOKI3S_USDT |
1.2550210000 |
1.2537510000 |
0.0012700000 | 0.1011935258 % |
102630.5400000000 |
|
|
FLOKI_USDT |
0.0000223000 |
0.0000222900 |
0.0000000100 | 0.0448430493 % |
4243243135.0000000000 |
|
|
FLOW_USDT |
0.0282900000 |
0.0282400000 |
0.0000500000 | 0.1767408978 % |
1380841.8500000001 |
|
|
FLR_USDT |
0.0065400000 |
0.0065300000 |
0.0000100000 | 0.1529051988 % |
13859159.0000000000 |
|
|
FLUID_USDT |
0.8660000000 |
0.8650000000 |
0.0010000000 | 0.1154734411 % |
11471.5400000000 |
|
|
FLUX_USDT |
0.0436000000 |
0.0435000000 |
0.0001000000 | 0.2293577982 % |
961967.6500000000 |
|
|
FOGO_USDT |
0.0091100000 |
0.0090900000 |
0.0000200000 | 0.2195389682 % |
28704405.8500000015 |
|
|
FOLKS_USDT |
2.1342000000 |
2.1232000000 |
0.0110000000 | 0.5154156124 % |
32856.9800000000 |
|
|
FORM_USDT |
0.2112000000 |
0.2104000000 |
0.0008000000 | 0.3787878788 % |
134093.7000000000 |
|
|
FORTH_USDT |
0.1829000000 |
0.1798000000 |
0.0031000000 | 1.6949152542 % |
272957.2895000000 |
|
|
FREEDOMOFMONEY_USDT |
0.0069170000 |
0.0068070000 |
0.0001100000 | 1.5902848056 % |
26727339.0199999996 |
|
|
FRTS_USDT |
0.0000075350 |
0.0000074430 |
0.0000000920 | 1.2209688122 % |
2327398270.0000000000 |
|
|
FTMX_USDT |
0.0088000000 |
0.0087110000 |
0.0000890000 | 1.0113636364 % |
9111444.9000000004 |
|
|
FTRB_USDT |
0.0043830000 |
0.0043400000 |
0.0000430000 | 0.9810631987 % |
7715691.4199999999 |
|
|
FTT_USDT |
0.2328000000 |
0.2324000000 |
0.0004000000 | 0.1718213058 % |
101212.6200000000 |
|
|
FT_USDT |
0.0992300000 |
0.0960000000 |
0.0032300000 | 3.2550639927 % |
1442409.3600000001 |
|
|
FUN_USDT |
0.0244100000 |
0.0243100000 |
0.0001000000 | 0.4096681688 % |
1076285.6599999999 |
|
|
FUSD_USDT |
1.0030000000 |
0.9980000000 |
0.0050000000 | 0.4985044865 % |
11058.0000000000 |
|
|
FXY_USDT |
0.0000000000 |
0.0003830000 |
na | na % |
870.0100000000 |
|
|
GAIB_USDT |
0.0147800000 |
0.0147300000 |
0.0000500000 | 0.3382949932 % |
10065761.3900000006 |
|
|
GALA3L_USDT |
0.0052660000 |
0.0052600000 |
0.0000060000 | 0.1139384732 % |
9886518.8599999994 |
|
|
GALA3S_USDT |
0.0147550000 |
0.0147400000 |
0.0000150000 | 0.1016604541 % |
2978923.9600000000 |
|
|
GALA_USDT |
0.0022900000 |
0.0022800000 |
0.0000100000 | 0.4366812227 % |
81713371.0000000000 |
|
|
GAME2_USDT |
0.0008950000 |
0.0008030000 |
0.0000920000 | 10.2793296089 % |
9916151.1999999993 |
|
|
GBP_USDT |
1.3250400000 |
1.3210600000 |
0.0039800000 | 0.3003682908 % |
25093199.0000000000 |
|
|
GCB_USDT |
0.0143770000 |
0.0142730000 |
0.0001040000 | 0.7233776170 % |
12157.7700000000 |
|
|
GCF_USDT |
0.0007121000 |
0.0007107000 |
0.0000014000 | 0.1966016009 % |
1313654972.4000000954 |
|
|
GC_USDT |
0.0000100000 |
0.0000000000 |
0.0000100000 | 100.0000000000 % |
109467.5500000000 |
|
|
GENIUS_USDT |
0.4058000000 |
0.4043700000 |
0.0014300000 | 0.3523903401 % |
1029661.1200000000 |
|
|
GFU_USDT |
0.0212600000 |
0.0191000000 |
0.0021600000 | 10.1599247413 % |
122.0000000000 |
|
|
GGBR_USDT |
3.9820000000 |
3.9617000000 |
0.0203000000 | 0.5097940733 % |
9252.4900000000 |
|
|
GIGA_USDT |
0.0022550000 |
0.0022280000 |
0.0000270000 | 1.1973392461 % |
54110229.7800000012 |
|
|
GIGGLE3L_USDT |
0.0061960000 |
0.0061890000 |
0.0000070000 | 0.1129761136 % |
8568715.2200000007 |
|
|
GIGGLE3S_USDT |
0.1792930000 |
0.1791040000 |
0.0001890000 | 0.1054140429 % |
300810.3800000000 |
|
|
GIGGLE_USDT |
24.6800000000 |
24.6600000000 |
0.0200000000 | 0.0810372771 % |
5033.2300000000 |
|
|
GLDX_USDT |
370.9300000000 |
362.1000000000 |
8.8300000000 | 2.3805030599 % |
7.8170000000 |
|
|
GLMR_USDT |
0.0084000000 |
0.0083000000 |
0.0001000000 | 1.1904761905 % |
6700931.9000000004 |
|
|
GLM_USDT |
0.0977000000 |
0.0976000000 |
0.0001000000 | 0.1023541453 % |
443407.2000000000 |
|
|
GME_USDT |
0.0023000000 |
0.0000000000 |
0.0023000000 | 100.0000000000 % |
88398.7000000000 |
|
|
GMT_USDT |
0.0075500000 |
0.0075400000 |
0.0000100000 | 0.1324503311 % |
11677504.1999999993 |
|
|
GMX_USDT |
5.4000000000 |
5.3900000000 |
0.0100000000 | 0.1851851852 % |
4515.3400000000 |
|
|
GNO_USDT |
108.8000000000 |
108.5000000000 |
0.3000000000 | 0.2757352941 % |
360.8570000000 |
|
|
GOAT_USDT |
0.0128400000 |
0.0128200000 |
0.0000200000 | 0.1557632399 % |
4527057.3700000001 |
|
|
GOHOME_USDT |
73.7234000000 |
73.0851000000 |
0.6383000000 | 0.8658038018 % |
388.6955000000 |
|
|
GOLD_USDT |
3986.2100000000 |
3985.4100000000 |
0.8000000000 | 0.0200691885 % |
1591.3545000000 |
|
|
GOOGLON_USDT |
355.1800000000 |
354.5300000000 |
0.6500000000 | 0.1830057999 % |
489.7880000000 |
|
|
GOOGLX_USDT |
355.3100000000 |
354.7700000000 |
0.5400000000 | 0.1519799612 % |
9.3700000000 |
|
|
GOR_USDT |
0.0005928000 |
0.0005891000 |
0.0000037000 | 0.6241565452 % |
55012852.6000000015 |
|
|
GPMF_USDT |
0.9500000000 |
0.4700000000 |
0.4800000000 | 50.5263157895 % |
7.9149000000 |
|
|
GPS_USDT |
0.0090260000 |
0.0089910000 |
0.0000350000 | 0.3877686683 % |
1260756.5900000001 |
|
|
GP_USDT |
0.1830000000 |
0.1800000000 |
0.0030000000 | 1.6393442623 % |
638671.5000000000 |
|
|
GRASS_USDT |
0.4624000000 |
0.4612000000 |
0.0012000000 | 0.2595155709 % |
285340.4900000000 |
|
|
GRIFFAIN_USDT |
0.0089140000 |
0.0088650000 |
0.0000490000 | 0.5496971057 % |
17045069.1099999994 |
|
|
GROK_USDT |
0.0003610000 |
0.0003474000 |
0.0000136000 | 3.7673130194 % |
12814890.6999999993 |
|
|
GRT_USDT |
0.0180500000 |
0.0180400000 |
0.0000100000 | 0.0554016620 % |
10940334.0000000000 |
|
|
GSSG_USDT |
0.0013760000 |
0.0013700000 |
0.0000060000 | 0.4360465116 % |
674599432.2799999714 |
|
|
GTAI_USDT |
0.0203500000 |
0.0203100000 |
0.0000400000 | 0.1965601966 % |
481467.9560000000 |
|
|
GT_USDT |
6.5420000000 |
6.5380000000 |
0.0040000000 | 0.0611433812 % |
73595.0200000000 |
|
|
GUA_USDT |
0.3113300000 |
0.2990200000 |
0.0123100000 | 3.9540037902 % |
228905.2100000000 |
|
|
GUN_USDT |
0.0042200000 |
0.0042100000 |
0.0000100000 | 0.2369668246 % |
50044759.0000000000 |
|
|
GWEI_USDT |
0.1583670000 |
0.1579540000 |
0.0004130000 | 0.2607866538 % |
3355009.1400000001 |
|
|
G_USDT |
0.0034900000 |
0.0034700000 |
0.0000200000 | 0.5730659026 % |
300231057.0000000000 |
|
|
HAEDAL_USDT |
0.0163000000 |
0.0162000000 |
0.0001000000 | 0.6134969325 % |
2457053.8999999999 |
|
|
HANA_USDT |
0.0379800000 |
0.0379400000 |
0.0000400000 | 0.1053185887 % |
241991.0600000000 |
|
|
HAN_USDT |
0.0001527400 |
0.0001521300 |
0.0000006100 | 0.3993714809 % |
3538693.0000000000 |
|
|
HBAR3L_USDT |
0.0657300000 |
0.0655880000 |
0.0001420000 | 0.2160352959 % |
750550.8300000000 |
|
|
HBAR3S_USDT |
0.5507910000 |
0.5499870000 |
0.0008040000 | 0.1459718841 % |
121598.2400000000 |
|
|
HBAR_USDC |
0.0711200000 |
0.0710300000 |
0.0000900000 | 0.1265466817 % |
2403569.0000000000 |
|
|
HBAR_USDT |
0.0711600000 |
0.0711500000 |
0.0000100000 | 0.0140528387 % |
26318157.0000000000 |
|
|
HDN_USDT |
0.0307200000 |
0.0305800000 |
0.0001400000 | 0.4557291667 % |
1356872.2220000001 |
|
|
HEMI_USDT |
0.0044000000 |
0.0043700000 |
0.0000300000 | 0.6818181818 % |
26078478.1000000015 |
|
|
HEU_USDT |
0.0029210000 |
0.0029120000 |
0.0000090000 | 0.3081136597 % |
2922963.2900000000 |
|
|
HEX_USDT |
0.0004346000 |
0.0004302000 |
0.0000044000 | 1.0124252186 % |
988100659.1000000238 |
|
|
HIPPO_USDT |
0.0001588000 |
0.0001561000 |
0.0000027000 | 1.7002518892 % |
21787241.0000000000 |
|
|
HIVE_USDT |
0.0496000000 |
0.0495000000 |
0.0001000000 | 0.2016129032 % |
4612093.0000000000 |
|
|
HJM_USDT |
0.0111200000 |
0.0110500000 |
0.0000700000 | 0.6294964029 % |
8117871.3399999999 |
|
|
HNT_USDT |
0.2550000000 |
0.2541000000 |
0.0009000000 | 0.3529411765 % |
472994.6000000000 |
|
|
HODL_USDT |
0.0021090000 |
0.0020870000 |
0.0000220000 | 1.0431484116 % |
40922988.4600000009 |
|
|
HOLO_USDT |
0.0685000000 |
0.0684000000 |
0.0001000000 | 0.1459854015 % |
4328378.0999999996 |
|
|
HOME_USDT |
0.0180300000 |
0.0180200000 |
0.0000100000 | 0.0554631170 % |
15468009.3200000003 |
|
|
HONX_USDT |
249.5500000000 |
222.4100000000 |
27.1400000000 | 10.8755760369 % |
195.9260000000 |
|
|
HOODON_USDT |
102.1500000000 |
101.7300000000 |
0.4200000000 | 0.4111600587 % |
2832.8000000000 |
|
|
HOODX_USDT |
102.2300000000 |
101.9500000000 |
0.2800000000 | 0.2738922039 % |
268.4100000000 |
|
|
HOT_USDT |
0.0002990000 |
0.0002980000 |
0.0000010000 | 0.3344481605 % |
995800608.0000000000 |
|
|
HOUSE_USDT |
0.0011530000 |
0.0011450000 |
0.0000080000 | 0.6938421509 % |
48895478.7299999967 |
|
|
HPP_USDT |
0.0205400000 |
0.0199900000 |
0.0005500000 | 2.6777020448 % |
554862.0000000000 |
|
|
HSK_USDT |
0.0793900000 |
0.0788700000 |
0.0005200000 | 0.6549943318 % |
860021.7600000000 |
|
|
HTX_USDT |
0.0000018520 |
0.0000015940 |
0.0000002580 | 13.9308855292 % |
1657016460.0000000000 |
|
|
HUMA_USDT |
0.0230800000 |
0.0230600000 |
0.0000200000 | 0.0866551127 % |
4437108.0000000000 |
|
|
HVM_USDT |
0.7857000000 |
0.0000000000 |
0.7857000000 | 100.0000000000 % |
2.1865000000 |
|
|
HYPER_USDT |
0.0815000000 |
0.0814000000 |
0.0001000000 | 0.1226993865 % |
38974626.7899999991 |
|
|
HYPE_USDT |
65.7280000000 |
65.6970000000 |
0.0310000000 | 0.0471640701 % |
108348.7200000000 |
|
|
HZM_USDT |
0.0001199800 |
0.0001101200 |
0.0000098600 | 8.2180363394 % |
265616.0000000000 |
|
|
H_USDT |
0.0899600000 |
0.0721600000 |
0.0178000000 | 19.7865718097 % |
8277354.0400000000 |
|
|
IAUON_USDT |
75.2000000000 |
74.8900000000 |
0.3100000000 | 0.4122340426 % |
2386.9500000000 |
|
|
IBS_USDT |
0.0006960000 |
0.0006950000 |
0.0000010000 | 0.1436781609 % |
122307861.9699999988 |
|
|
ICBX_USDT |
0.0000182100 |
0.0000182000 |
0.0000000100 | 0.0549148819 % |
16490889.0000000000 |
|
|
ICNT_USDT |
0.2130000000 |
0.2122000000 |
0.0008000000 | 0.3755868545 % |
416662.6900000000 |
|
|
ICP3L_USDT |
0.0225150000 |
0.0224920000 |
0.0000230000 | 0.1021541195 % |
2292467.9900000002 |
|
|
ICP3S_USDT |
0.9257970000 |
0.9248500000 |
0.0009470000 | 0.1022902429 % |
117049.1800000000 |
|
|
ICP_USDC |
2.1520000000 |
2.1470000000 |
0.0050000000 | 0.2323420074 % |
37297.1800000000 |
|
|
ICP_USDT |
2.1550000000 |
2.1500000000 |
0.0050000000 | 0.2320185615 % |
125554.3700000000 |
|
|
IDOS_USDT |
0.0057550000 |
0.0056190000 |
0.0001360000 | 2.3631624674 % |
211399.8000000000 |
|
|
IEFAON_USDT |
99.1400000000 |
98.8500000000 |
0.2900000000 | 0.2925156345 % |
474.0000000000 |
|
|
ILV_USDT |
2.9200000000 |
2.9100000000 |
0.0100000000 | 0.3424657534 % |
18683.4650000000 |
|
|
IMGN_USDT |
0.0006260000 |
0.0005980000 |
0.0000280000 | 4.4728434505 % |
28957395.1099999994 |
|
|
IMU_USDT |
0.0013900000 |
0.0013700000 |
0.0000200000 | 1.4388489209 % |
4362199.2400000002 |
|
|
IMX_USDT |
0.1200000000 |
0.1190000000 |
0.0010000000 | 0.8333333333 % |
2534449.8399999999 |
|
|
INIT_USDT |
0.0539000000 |
0.0538000000 |
0.0001000000 | 0.1855287570 % |
612613.6000000000 |
|
|
INI_USDT |
0.0010870000 |
0.0010850000 |
0.0000020000 | 0.1839926403 % |
13294631.9800000004 |
|
|
INJ_USDT |
4.7160000000 |
4.7150000000 |
0.0010000000 | 0.0212044105 % |
266590.8400000000 |
|
|
INTER_USDT |
0.2064000000 |
0.2028000000 |
0.0036000000 | 1.7441860465 % |
7076.2200000000 |
|
|
INX_USDT |
0.0082290000 |
0.0081730000 |
0.0000560000 | 0.6805201118 % |
1800544.8200000001 |
|
|
IN_USDT |
0.1225700000 |
0.1211000000 |
0.0014700000 | 1.1993146773 % |
2296903.7850000001 |
|
|
IOST_USDT |
0.0007030000 |
0.0007020000 |
0.0000010000 | 0.1422475107 % |
26168844.0000000000 |
|
|
IOTA_USDT |
0.0350000000 |
0.0349000000 |
0.0001000000 | 0.2857142857 % |
4648668.0000000000 |
|
|
IOTX3L_USDT |
1.2712740000 |
1.2699480000 |
0.0013260000 | 0.1043048155 % |
90078.6500000000 |
|
|
IOTX3S_USDT |
1.1712660000 |
1.1700440000 |
0.0012220000 | 0.1043315524 % |
2762.8000000000 |
|
|
IOTX_USDT |
0.0027600000 |
0.0027500000 |
0.0000100000 | 0.3623188406 % |
6611329.0000000000 |
|
|
IO_USDT |
0.1692000000 |
0.1690000000 |
0.0002000000 | 0.1182033097 % |
1836265.5800000001 |
|
|
IP_USDT |
0.3010000000 |
0.3000000000 |
0.0010000000 | 0.3322259136 % |
1133466.8500000001 |
|
|
IRYS_USDT |
0.0146500000 |
0.0146200000 |
0.0000300000 | 0.2047781570 % |
14275525.0000000000 |
|
|
JASMY3L_USDT |
0.0176480000 |
0.0176270000 |
0.0000210000 | 0.1189936537 % |
2298909.3599999999 |
|
|
JASMY3S_USDT |
0.2281910000 |
0.2279620000 |
0.0002290000 | 0.1003545276 % |
210127.7200000000 |
|
|
JASMY_USDT |
0.0043600000 |
0.0043500000 |
0.0000100000 | 0.2293577982 % |
31437096.6000000015 |
|
|
JCT_USDT |
0.0047870000 |
0.0047540000 |
0.0000330000 | 0.6893670357 % |
3278190.9600000000 |
|
|
JELLYJELLY_USDT |
0.0592800000 |
0.0590900000 |
0.0001900000 | 0.3205128205 % |
1385586.0900000001 |
|
|
JESSE_USDT |
0.0011529000 |
0.0011459000 |
0.0000070000 | 0.6071645416 % |
123224882.2999999970 |
|
|
JITOSOL_USDT |
95.1800000000 |
95.0900000000 |
0.0900000000 | 0.0945576802 % |
102.1910000000 |
|
|
JLP_USDT |
3.4984000000 |
3.4739000000 |
0.0245000000 | 0.7003201464 % |
44515.0100000000 |
|
|
JOBCOIN_USDT |
0.0050630000 |
0.0050220000 |
0.0000410000 | 0.8097965633 % |
17813678.4600000009 |
|
|
JOY153_USDT |
0.0764190000 |
0.0764130000 |
0.0000060000 | 0.0078514506 % |
1118.3900000000 |
|
|
JPMON_USDT |
334.1000000000 |
333.2800000000 |
0.8200000000 | 0.2454354984 % |
387.9290000000 |
|
|
JST_USDT |
0.0859400000 |
0.0858800000 |
0.0000600000 | 0.0698161508 % |
14070241.0000000000 |
|
|
JTO_USDT |
0.7520000000 |
0.7510000000 |
0.0010000000 | 0.1329787234 % |
1526663.7000000000 |
|
|
JUNO_USDT |
0.0000046860 |
0.0000046390 |
0.0000000470 | 1.0029876227 % |
74602205370.0000000000 |
|
|
JUP3L_USDT |
0.0450040000 |
0.0449590000 |
0.0000450000 | 0.0999911119 % |
1060442.0200000000 |
|
|
JUP3S_USDT |
0.6024050000 |
0.6017610000 |
0.0006440000 | 0.1069048232 % |
153749.8500000000 |
|
|
JUP_USDT |
0.2090000000 |
0.2089000000 |
0.0001000000 | 0.0478468900 % |
2320425.2999999998 |
|
|
JUV_USDT |
0.3214000000 |
0.3176000000 |
0.0038000000 | 1.1823273180 % |
324012.9300000000 |
|
|
JYAI_USDC |
0.0000713000 |
0.0000030100 |
0.0000682900 | 95.7784011220 % |
2086785.0000000000 |
|
|
JYAI_USDT |
0.0000198900 |
0.0000080000 |
0.0000118900 | 59.7787833082 % |
2251851.0000000000 |
|
|
KAIA_USDT |
0.0355000000 |
0.0354000000 |
0.0001000000 | 0.2816901408 % |
5583069.5999999996 |
|
|
KAITO_USDT |
0.5897000000 |
0.5894000000 |
0.0003000000 | 0.0508733254 % |
498306.4000000000 |
|
|
KANGO_USDT |
0.0000020600 |
0.0000008300 |
0.0000012300 | 59.7087378641 % |
6676844.0000000000 |
|
|
KASPER_USDT |
0.0000074600 |
0.0000041800 |
0.0000032800 | 43.9678284182 % |
23187.0000000000 |
|
|
KASPY_USDT |
0.0000022900 |
0.0000014000 |
0.0000008900 | 38.8646288210 % |
318528.0000000000 |
|
|
KAS_USDT |
0.0311400000 |
0.0311000000 |
0.0000400000 | 0.1284521516 % |
25928527.5199999996 |
|
|
KAT3L_USDT |
0.0029850000 |
0.0029820000 |
0.0000030000 | 0.1005025126 % |
20796047.3900000006 |
|
|
KAT3S_USDT |
3.6964750000 |
3.6927800000 |
0.0036950000 | 0.0999600971 % |
84223.3700000000 |
|
|
KAT_USDT |
0.0047900000 |
0.0047800000 |
0.0000100000 | 0.2087682672 % |
80453708.1800000072 |
|
|
KAVA_USDT |
0.0420000000 |
0.0418000000 |
0.0002000000 | 0.4761904762 % |
1558147.5000000000 |
|
|
KDA_USDT |
0.0427000000 |
0.0420000000 |
0.0007000000 | 1.6393442623 % |
588976.7707000000 |
|
|
KEKIUS_USDT |
0.0039690000 |
0.0039440000 |
0.0000250000 | 0.6298815823 % |
13046688.3699999992 |
|
|
KELLYCLAUDE_USDT |
0.0000090590 |
0.0000088430 |
0.0000002160 | 2.3843691357 % |
9129128192.0000000000 |
|
|
KERNEL_USDT |
0.0389000000 |
0.0388000000 |
0.0001000000 | 0.2570694087 % |
343659.5000000000 |
|
|
KFC_USDT |
0.0223000000 |
0.0222300000 |
0.0000700000 | 0.3139013453 % |
604451.5000000000 |
|
|
KGEN_USDT |
0.2050000000 |
0.2029000000 |
0.0021000000 | 1.0243902439 % |
523551.5400000000 |
|
|
KIBSHI_USDT |
0.0000017420 |
0.0000017230 |
0.0000000190 | 1.0907003444 % |
312628661934.0000000000 |
|
|
KITE3L_USDT |
0.1152190000 |
0.1150230000 |
0.0001960000 | 0.1701108324 % |
520908.7700000000 |
|
|
KITE3S_USDT |
0.2645330000 |
0.2637920000 |
0.0007410000 | 0.2801162804 % |
335347.4600000000 |
|
|
KITE_USDT |
0.1143000000 |
0.1142000000 |
0.0001000000 | 0.0874890639 % |
2688172.7100000000 |
|
|
KLED_USDT |
0.0199190000 |
0.0197990000 |
0.0001200000 | 0.6024398815 % |
3594500.4100000001 |
|
|
KLV_USDT |
0.0015000000 |
0.0005010000 |
0.0009990000 | 66.6000000000 % |
38969.1700000000 |
|
|
KMD_USDT |
0.0047300000 |
0.0047200000 |
0.0000100000 | 0.2114164905 % |
748677.0000000000 |
|
|
KNCH_USDT |
0.0432000000 |
0.0252000000 |
0.0180000000 | 41.6666666667 % |
173.7700000000 |
|
|
KNC_USDT |
0.1081000000 |
0.1079000000 |
0.0002000000 | 0.1850138760 % |
189723.7000000000 |
|
|
KNIGHT_USDT |
0.0000010000 |
0.0000005300 |
0.0000004700 | 47.0000000000 % |
2.0000000000 |
|
|
KONAN_USDT |
0.0000008600 |
0.0000006000 |
0.0000002600 | 30.2325581395 % |
234745.0000000000 |
|
|
KOON_USDT |
84.4700000000 |
84.0900000000 |
0.3800000000 | 0.4498638570 % |
676.1400000000 |
|
|
KOX_USDT |
88.8100000000 |
79.5400000000 |
9.2700000000 | 10.4380137372 % |
580.1820000000 |
|
|
KREX_USDT |
0.0000084000 |
0.0000042300 |
0.0000041700 | 49.6428571429 % |
2269554.0000000000 |
|
|
KSGEMS_USDT |
1.2943000000 |
1.2836000000 |
0.0107000000 | 0.8267016920 % |
9808.2000000000 |
|
|
KSM_USDT |
3.0200000000 |
3.0100000000 |
0.0100000000 | 0.3311258278 % |
21714.5100000000 |
|
|
KTA_USDT |
0.1353000000 |
0.1344000000 |
0.0009000000 | 0.6651884701 % |
695678.5800000000 |
|
|
KUB_USDT |
0.6922000000 |
0.6863000000 |
0.0059000000 | 0.8523548107 % |
14939.8695000000 |
|
|
LABUBU_USDT |
0.0005705000 |
0.0005620000 |
0.0000085000 | 1.4899211218 % |
2137582.0000000000 |
|
|
LAB_USDT |
14.7060000000 |
14.6860000000 |
0.0200000000 | 0.1359989120 % |
25416.3400000000 |
|
|
LADYS_USDT |
0.0000000057 |
0.0000000057 |
0.0000000000 | 0.0000000000 % |
744022225582.0000000000 |
|
|
LAOZI_USDT |
0.0006305000 |
0.0006266000 |
0.0000039000 | 0.6185567010 % |
336743060.5000000000 |
|
|
LAYER_USDT |
0.0653000000 |
0.0652000000 |
0.0001000000 | 0.1531393568 % |
1097842.2600000000 |
|
|
LAZIO_USDT |
0.3920000000 |
0.3910000000 |
0.0010000000 | 0.2551020408 % |
112688.4900000000 |
|
|
LA_USDT |
0.0620000000 |
0.0619000000 |
0.0001000000 | 0.1612903226 % |
4765271.1600000001 |
|
|
LBAI_USDC |
0.0001899880 |
0.0000010410 |
0.0001889470 | 99.4520706571 % |
5263.0000000000 |
|
|
LBAI_USDT |
0.0000064980 |
0.0000003010 |
0.0000061970 | 95.3678054786 % |
96220.0000000000 |
|
|
LDO3L_USDT |
0.0170720000 |
0.0170550000 |
0.0000170000 | 0.0995782568 % |
3199391.7200000002 |
|
|
LDO3S_USDT |
0.4380050000 |
0.4375680000 |
0.0004370000 | 0.0997705506 % |
148651.6400000000 |
|
|
LDO_USDT |
0.2528000000 |
0.2527000000 |
0.0001000000 | 0.0395569620 % |
400970.7200000000 |
|
|
LEMX_USDT |
15.7100000000 |
15.5600000000 |
0.1500000000 | 0.9548058561 % |
0.9500000000 |
|
|
LEO_USDT |
9.5250000000 |
9.5160000000 |
0.0090000000 | 0.0944881890 % |
5701.4100000000 |
|
|
LIBERTY_USDT |
0.0022420000 |
0.0022280000 |
0.0000140000 | 0.6244424621 % |
20854095.6499999985 |
|
|
LIGHT_USDT |
0.1234000000 |
0.1229000000 |
0.0005000000 | 0.4051863857 % |
1506907.5000000000 |
|
|
LINEA_USDT |
0.0023300000 |
0.0023200000 |
0.0000100000 | 0.4291845494 % |
38195935.4699999988 |
|
|
LINK3L_USDT |
0.0164850000 |
0.0164680000 |
0.0000170000 | 0.1031240522 % |
2782527.7100000000 |
|
|
LINK3S_USDT |
0.5536650000 |
0.5530700000 |
0.0005950000 | 0.1074657058 % |
135841.1000000000 |
|
|
LINKS_USDT |
0.0026260000 |
0.0026060000 |
0.0000200000 | 0.7616146230 % |
523692.0000000000 |
|
|
LINK_BTC |
0.0001227000 |
0.0001224000 |
0.0000003000 | 0.2444987775 % |
7168.5800000000 |
|
|
LINK_ETH |
0.0045960000 |
0.0045850000 |
0.0000110000 | 0.2393385553 % |
9269.3000000000 |
|
|
LINK_USD1 |
7.3300000000 |
7.2700000000 |
0.0600000000 | 0.8185538881 % |
10.3600000000 |
|
|
LINK_USDC |
7.3000000000 |
7.2800000000 |
0.0200000000 | 0.2739726027 % |
23116.0900000000 |
|
|
LINK_USDT |
7.2980000000 |
7.2970000000 |
0.0010000000 | 0.0137023842 % |
1065342.4800000000 |
|
|
LINK_XT |
2.1510000000 |
2.1460000000 |
0.0050000000 | 0.2324500232 % |
4533.0700000000 |
|
|
LIT_USDT |
1.8997000000 |
1.8915000000 |
0.0082000000 | 0.4316471022 % |
573264.0000000000 |
|
|
LLYON_USDT |
1231.4700000000 |
1226.8600000000 |
4.6100000000 | 0.3743493548 % |
272.0170000000 |
|
|
LLYX_USDT |
1297.0300000000 |
1188.3900000000 |
108.6400000000 | 8.3760591505 % |
29.5980000000 |
|
|
LMAO_USDT |
0.0019540000 |
0.0019420000 |
0.0000120000 | 0.6141248721 % |
61214852.6000000015 |
|
|
LMTON_USDT |
513.3600000000 |
511.4100000000 |
1.9500000000 | 0.3798503974 % |
375.4510000000 |
|
|
LMTS_USDT |
0.0796600000 |
0.0794200000 |
0.0002400000 | 0.3012804419 % |
598826.1500000000 |
|
|
LOBSTAR_USDT |
0.0002831000 |
0.0002719000 |
0.0000112000 | 3.9561992229 % |
273192321.5000000000 |
|
|
LOCUS_USDT |
0.0063070000 |
0.0063000000 |
0.0000070000 | 0.1109877913 % |
7368827.3099999996 |
|
|
LOL_USDT |
0.0004520000 |
0.0004460000 |
0.0000060000 | 1.3274336283 % |
127905897.7000000030 |
|
|
LONGXDD_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
10960840000000.0000000000 |
|
|
LOT_USDT |
0.0062670000 |
0.0062060000 |
0.0000610000 | 0.9733524813 % |
649336.0000000000 |
|
|
LPT_USDT |
1.5480000000 |
1.5470000000 |
0.0010000000 | 0.0645994832 % |
28861.5700000000 |
|
|
LRC_USDT |
0.0122300000 |
0.0120800000 |
0.0001500000 | 1.2264922322 % |
3775305.4800000000 |
|
|
LSK_USDT |
0.0849000000 |
0.0845000000 |
0.0004000000 | 0.4711425206 % |
178227.4300000000 |
|
|
LTC3L_USDT |
0.0564320000 |
0.0563750000 |
0.0000570000 | 0.1010065211 % |
872130.4200000000 |
|
|
LTC3S_USDT |
2.0234480000 |
2.0214250000 |
0.0020230000 | 0.0999778596 % |
90156.2200000000 |
|
|
LTC_BTC |
0.0007170000 |
0.0007140000 |
0.0000030000 | 0.4184100418 % |
1876.1220000000 |
|
|
LTC_USDC |
42.5100000000 |
42.5000000000 |
0.0100000000 | 0.0235238767 % |
3097.3040000000 |
|
|
LTC_USDT |
42.6400000000 |
42.6300000000 |
0.0100000000 | 0.0234521576 % |
102286.3250000000 |
|
|
LTC_XT |
12.5700000000 |
12.5400000000 |
0.0300000000 | 0.2386634845 % |
3119.6130000000 |
|
|
LTH_USDT |
0.0337700000 |
0.0261800000 |
0.0075900000 | 22.4755700326 % |
494.3170000000 |
|
|
LUCA_USDT |
0.2544880000 |
0.2532630000 |
0.0012250000 | 0.4813586495 % |
114079.7900000000 |
|
|
LUCIC_USDT |
0.2578660000 |
0.0413000000 |
0.2165660000 | 83.9839296379 % |
65.7500000000 |
|
|
LUMEN_USDT |
0.0000010980 |
0.0000010860 |
0.0000000120 | 1.0928961749 % |
134071472546.0000000000 |
|
LUNA_USDT |
0.0477000000 |
0.0476000000 |
0.0001000000 | 0.2096436059 % |
545654.4600000000 |
|
|
LUNC_USDT |
0.0000601400 |
0.0000600900 |
0.0000000500 | 0.0831393415 % |
4267077549.0000000000 |
|
|
LUR_USDT |
4.9921000000 |
4.9465000000 |
0.0456000000 | 0.9134432403 % |
51161.2600000000 |
|
|
LUX_USDT |
0.0004807000 |
0.0004792000 |
0.0000015000 | 0.3120449345 % |
411015723.8000000119 |
|
|
M87_USDT |
0.0000050800 |
0.0000050700 |
0.0000000100 | 0.1968503937 % |
2098285543.0000000000 |
|
|
MAGIC3L_USDT |
0.0013660000 |
0.0013650000 |
0.0000010000 | 0.0732064422 % |
147690757.8199999928 |
|
|
MAGIC3S_USDT |
0.0569910000 |
0.0569340000 |
0.0000570000 | 0.1000157920 % |
1053467.9399999999 |
|
|
MAGIC_USDT |
0.0426000000 |
0.0425000000 |
0.0001000000 | 0.2347417840 % |
6753064.0000000000 |
|
|
MAI_USDT |
0.0221500000 |
0.0219100000 |
0.0002400000 | 1.0835214447 % |
198996.7300000000 |
|
|
MAMO_USDT |
0.0078470000 |
0.0078150000 |
0.0000320000 | 0.4077991589 % |
5899035.5499999998 |
|
|
MANA_USDT |
0.0630000000 |
0.0629000000 |
0.0001000000 | 0.1587301587 % |
1280747.0000000000 |
|
|
MANTA3L_USDT |
0.0203970000 |
0.0203760000 |
0.0000210000 | 0.1029563171 % |
2687469.4199999999 |
|
|
MANTA3S_USDT |
0.0308380000 |
0.0308070000 |
0.0000310000 | 0.1005253259 % |
3401941.3500000001 |
|
|
MANTA_USDT |
0.0690000000 |
0.0688000000 |
0.0002000000 | 0.2898550725 % |
11541848.8000000007 |
|
|
MANTRA_USDT |
0.0066600000 |
0.0066500000 |
0.0000100000 | 0.1501501502 % |
16004679.3000000007 |
|
|
MANYUETH_USDT |
0.0000000041 |
0.0000000041 |
0.0000000000 | 0.0000000000 % |
54450253122007.0000000000 |
|
|
MAON_USDT |
510.8700000000 |
510.1500000000 |
0.7200000000 | 0.1409360503 % |
321.2300000000 |
|
|
MASK3L_USDT |
0.0554170000 |
0.0553620000 |
0.0000550000 | 0.0992475233 % |
546653.8400000000 |
|
|
MASK3S_USDT |
0.1427610000 |
0.1426180000 |
0.0001430000 | 0.1001674127 % |
227369.2600000000 |
|
|
MASK_USDT |
0.3840000000 |
0.3830000000 |
0.0010000000 | 0.2604166667 % |
100682.7000000000 |
|
|
MAT_USDT |
0.0555800000 |
0.0547300000 |
0.0008500000 | 1.5293270961 % |
128728.0000000000 |
|
|
MBC_USDT |
0.0329300000 |
0.0325000000 |
0.0004300000 | 1.3058001822 % |
1447584.6839999999 |
|
|
MBL_USDT |
0.0006670000 |
0.0006480000 |
0.0000190000 | 2.8485757121 % |
40361673.8599999994 |
|
|
MBP_USDT |
0.0009900000 |
0.0002500000 |
0.0007400000 | 74.7474747475 % |
12488.3300000000 |
|
|
MCDON_USDT |
273.2800000000 |
271.4500000000 |
1.8300000000 | 0.6696428571 % |
418.1690000000 |
|
|
MCDX_USDT |
274.8200000000 |
269.8800000000 |
4.9400000000 | 1.7975402081 % |
22.2190000000 |
|
|
MCG_USDT |
0.1109640000 |
0.1109500000 |
0.0000140000 | 0.0126167045 % |
216236.0400000000 |
|
|
MCU616_USDT |
0.0022590000 |
0.0022420000 |
0.0000170000 | 0.7525453741 % |
48138544.6700000018 |
|
|
MC_USDT |
0.1119300000 |
0.0950900000 |
0.0168400000 | 15.0451174841 % |
1439.3830000000 |
|
|
MEFAI_USDT |
0.0009080000 |
0.0009020000 |
0.0000060000 | 0.6607929515 % |
116110735.9599999934 |
|
|
MEGA_USDT |
0.0504900000 |
0.0504000000 |
0.0000900000 | 0.1782531194 % |
705489.1800000001 |
|
|
MELANIA_USDT |
0.0745800000 |
0.0737200000 |
0.0008600000 | 1.1531241620 % |
107026.7000000000 |
|
|
MEMAGX_USDT |
0.0004320000 |
0.0000510000 |
0.0003810000 | 88.1944444444 % |
518581.2400000000 |
|
|
MEMDEX_USDT |
0.0015890000 |
0.0015690000 |
0.0000200000 | 1.2586532410 % |
30790723.0000000000 |
|
|
MEME_USDT |
0.0006450000 |
0.0006440000 |
0.0000010000 | 0.1550387597 % |
422303681.0000000000 |
|
|
MET3L_USDT |
0.0487270000 |
0.0484910000 |
0.0002360000 | 0.4843310690 % |
1630992.2800000000 |
|
|
MET3S_USDT |
0.0903530000 |
0.0902620000 |
0.0000910000 | 0.1007160803 % |
603597.5400000000 |
|
|
METAF_USDT |
0.0019970000 |
0.0006670000 |
0.0013300000 | 66.5998998498 % |
100000.0000000000 |
|
|
METAON_USDT |
567.4200000000 |
563.9500000000 |
3.4700000000 | 0.6115399528 % |
458.5120000000 |
|
|
META_USDT |
0.0050800000 |
0.0050440000 |
0.0000360000 | 0.7086614173 % |
25011516.5700000003 |
|
|
METIS_USDT |
2.7300000000 |
2.7200000000 |
0.0100000000 | 0.3663003663 % |
14897.7300000000 |
|
|
MET_USDT |
0.1851000000 |
0.1846000000 |
0.0005000000 | 0.2701242572 % |
2967532.6600000001 |
|
|
MEW_USDT |
0.0003611000 |
0.0003610000 |
0.0000001000 | 0.0276931598 % |
182004273.0000000000 |
|
|
MEZO_USDT |
0.0117400000 |
0.0116400000 |
0.0001000000 | 0.8517887564 % |
818997.1330000000 |
|
|
MGO_USDT |
0.0098400000 |
0.0098000000 |
0.0000400000 | 0.4065040650 % |
3803129.7900000000 |
|
|
MIH_USDT |
0.1280000000 |
0.1210930000 |
0.0069070000 | 5.3960937500 % |
7240.6900000000 |
|
|
MINA_USDT |
0.0383000000 |
0.0382000000 |
0.0001000000 | 0.2610966057 % |
496361.8000000000 |
|
|
MINDFAK_USDT |
0.0011419000 |
0.0001113000 |
0.0010306000 | 90.2530869603 % |
33.0000000000 |
|
|
MINIMA_USDT |
0.0054200000 |
0.0053600000 |
0.0000600000 | 1.1070110701 % |
1948039.7600000000 |
|
|
MIRA_USDT |
0.0417000000 |
0.0416000000 |
0.0001000000 | 0.2398081535 % |
1384551.5000000000 |
|
|
MITO_USDT |
0.0240000000 |
0.0239000000 |
0.0001000000 | 0.4166666667 % |
9229000.8000000007 |
|
|
MITX_USDT |
0.0016190000 |
0.0004560000 |
0.0011630000 | 71.8344657196 % |
0.0500000000 |
|
|
MIU_USDT |
0.0000000030 |
0.0000000015 |
0.0000000015 | 50.0000000000 % |
38503340000.0000000000 |
|
|
MMPT_USDT |
1.0229000000 |
1.0221000000 |
0.0008000000 | 0.0782090136 % |
102099.1191000000 |
|
|
MMT3L_USDT |
0.0459340000 |
0.0458890000 |
0.0000450000 | 0.0979666478 % |
981775.7800000000 |
|
|
MMT3S_USDT |
0.1018620000 |
0.1017610000 |
0.0001010000 | 0.0991537570 % |
684623.4700000000 |
|
|
MMT_USDT |
0.1633000000 |
0.1631000000 |
0.0002000000 | 0.1224739743 % |
1778954.3000000000 |
|
|
MNT_USDT |
0.4291000000 |
0.4289000000 |
0.0002000000 | 0.0466091820 % |
170016.3600000000 |
|
|
MOBY_USDT |
0.0016340000 |
0.0016070000 |
0.0000270000 | 1.6523867809 % |
43626667.4299999997 |
|
|
MOG_USDT |
0.0000001059 |
0.0000001053 |
0.0000000006 | 0.5665722380 % |
414572603438.0000000000 |
|
|
MOLTEN_USDT |
0.0000002712 |
0.0000002668 |
0.0000000044 | 1.6224188791 % |
703287081552.0000000000 |
|
|
MOLT_USDT |
0.0000064070 |
0.0000063670 |
0.0000000400 | 0.6243171531 % |
52946179885.0000000000 |
|
|
MON_USDT |
0.0188300000 |
0.0188200000 |
0.0000100000 | 0.0531067446 % |
2871447.7200000002 |
|
|
MOODENG_USDT |
0.0395200000 |
0.0394900000 |
0.0000300000 | 0.0759109312 % |
5438737.4699999997 |
|
|
MORPHO_USDT |
1.9052000000 |
1.9042000000 |
0.0010000000 | 0.0524879278 % |
347786.4100000000 |
|
|
MOTHER_USDT |
0.0009631000 |
0.0009534000 |
0.0000097000 | 1.0071643651 % |
76456031.2999999970 |
|
|
MPICT_USDT |
0.0000005000 |
0.0000004000 |
0.0000001000 | 20.0000000000 % |
1205092884.5999999046 |
|
|
MSFTON_USDT |
374.0200000000 |
372.6200000000 |
1.4000000000 | 0.3743115341 % |
218.9460000000 |
|
|
MSTRON_USDT |
91.1000000000 |
90.9300000000 |
0.1700000000 | 0.1866081229 % |
816.4000000000 |
|
|
MSTRX_USDT |
91.1700000000 |
90.9000000000 |
0.2700000000 | 0.2961500494 % |
3771.7850000000 |
|
|
MSTR_USDT |
0.0212700000 |
0.0211300000 |
0.0001400000 | 0.6582040433 % |
4438158.2000000002 |
|
|
MTHT_USDT |
0.4881000000 |
0.4861000000 |
0.0020000000 | 0.4097521000 % |
67445.1853000000 |
|
|
MTO_USDT |
0.0167210000 |
0.0166380000 |
0.0000830000 | 0.4963817953 % |
2249816.5200000000 |
|
|
MUBARAK3L_USDT |
0.0024680000 |
0.0024650000 |
0.0000030000 | 0.1215559157 % |
16335231.1600000001 |
|
|
MUBARAK3S_USDT |
0.5947520000 |
0.5941170000 |
0.0006350000 | 0.1067671904 % |
94953.0800000000 |
|
|
MUBARAK_USDT |
0.0098700000 |
0.0098600000 |
0.0000100000 | 0.1013171226 % |
2590664.0000000000 |
|
|
MWC_BTC |
0.0001053000 |
0.0001012000 |
0.0000041000 | 3.8936372270 % |
66.3800000000 |
|
|
MWC_USDT |
6.2900000000 |
6.0400000000 |
0.2500000000 | 3.9745627981 % |
7.8400000000 |
|
|
MYX_USDT |
0.1005000000 |
0.1001000000 |
0.0004000000 | 0.3980099502 % |
3396174.8300000001 |
|
|
MY_USDT |
0.0700980000 |
0.0530000000 |
0.0170980000 | 24.3915660932 % |
294.4800000000 |
|
|
M_USDT |
0.6822000000 |
0.6800000000 |
0.0022000000 | 0.3224860745 % |
640040.9000000000 |
|
|
NAKA_USDT |
3.5000000000 |
0.0000000000 |
3.5000000000 | 100.0000000000 % |
96.0000000000 |
|
|
NAM_USDT |
2.2071000000 |
2.1741000000 |
0.0330000000 | 1.4951746636 % |
63495.0400000000 |
|
|
NAS100_USDT |
29937.6000000000 |
29931.6000000000 |
6.0000000000 | 0.0200416867 % |
1078.1235400000 |
|
|
NEAR3L_USDT |
0.4235280000 |
0.4230960000 |
0.0004320000 | 0.1020003400 % |
231760.3000000000 |
|
|
NEAR3S_USDT |
0.0363740000 |
0.0362890000 |
0.0000850000 | 0.2336834002 % |
2089768.4099999999 |
|
|
NEAR_BTC |
0.0000314500 |
0.0000311000 |
0.0000003500 | 1.1128775835 % |
20828.5000000000 |
|
|
NEAR_USDC |
1.8620000000 |
1.8590000000 |
0.0030000000 | 0.1611170784 % |
240638.1000000000 |
|
|
NEAR_USDT |
1.8630000000 |
1.8620000000 |
0.0010000000 | 0.0536768653 % |
1251645.8999999999 |
|
|
NEET_USDT |
0.0209300000 |
0.0207100000 |
0.0002200000 | 1.0511227903 % |
5986169.6600000001 |
|
|
NEIRO_USDT |
0.0000630000 |
0.0000628700 |
0.0000001300 | 0.2063492063 % |
853236692.0000000000 |
|
|
NEO_USDT |
1.9400000000 |
1.9300000000 |
0.0100000000 | 0.5154639175 % |
43409.3600000000 |
|
|
NEWT_USDT |
0.0477000000 |
0.0476000000 |
0.0001000000 | 0.2096436059 % |
4568894.0000000000 |
|
|
NEXI_USDT |
0.0046190000 |
0.0045570000 |
0.0000620000 | 1.3422818792 % |
17638.0000000000 |
|
|
NEXO_USDT |
0.7190000000 |
0.7170000000 |
0.0020000000 | 0.2781641168 % |
162606.2700000000 |
|
|
NFLXON_USDT |
742.4800000000 |
738.8700000000 |
3.6100000000 | 0.4862083827 % |
236.6505000000 |
|
|
NIGHT3L_USDT |
0.2018650000 |
0.2016640000 |
0.0002010000 | 0.0995714958 % |
253129.2300000000 |
|
|
NIGHT3S_USDT |
1.4645860000 |
1.4631230000 |
0.0014630000 | 0.0998917100 % |
96515.2500000000 |
|
|
NIGHT_USDT |
0.0318030000 |
0.0317480000 |
0.0000550000 | 0.1729396598 % |
4701659.3700000001 |
|
|
NIL_USDT |
0.0341500000 |
0.0341200000 |
0.0000300000 | 0.0878477306 % |
4122387.2999999998 |
|
|
NKN_USDT |
0.0057330000 |
0.0056070000 |
0.0001260000 | 2.1978021978 % |
336046.0000000000 |
|
|
NOICE_USDT |
0.0000159800 |
0.0000158700 |
0.0000001100 | 0.6883604506 % |
1707879435.0000000000 |
|
|
NOM_USDT |
0.0013800000 |
0.0013700000 |
0.0000100000 | 0.7246376812 % |
43650956.0000000000 |
|
|
NOOK_USDT |
0.0000137400 |
0.0000136400 |
0.0000001000 | 0.7278020378 % |
19206135026.0000000000 |
|
|
NOT3L_USDT |
1.0351130000 |
1.0340780000 |
0.0010350000 | 0.0999890833 % |
86376.7600000000 |
|
|
NOT3S_USDT |
0.0059360000 |
0.0059310000 |
0.0000050000 | 0.0842318059 % |
7996559.4199999999 |
|
|
NOT_USDT |
0.0003771000 |
0.0003769000 |
0.0000002000 | 0.0530363299 % |
697254650.0000000000 |
|
|
NTX_USDT |
0.0020680000 |
0.0020530000 |
0.0000150000 | 0.7253384913 % |
10684822.3399999999 |
|
|
NVDAON_USDT |
196.0600000000 |
195.3800000000 |
0.6800000000 | 0.3468326023 % |
1571.1830000000 |
|
|
NVDAX_USDT |
196.0700000000 |
195.6600000000 |
0.4100000000 | 0.2091089917 % |
395.6500000000 |
|
|
NXPC_USDT |
0.2653000000 |
0.2649000000 |
0.0004000000 | 0.1507727101 % |
351699.9000000000 |
|
|
OFC_USDT |
0.0176200000 |
0.0175800000 |
0.0000400000 | 0.2270147560 % |
2939029.1699999999 |
|
|
OGN_USDT |
0.0148100000 |
0.0147900000 |
0.0000200000 | 0.1350438893 % |
7001853.0000000000 |
|
|
OG_USDT |
2.4750000000 |
2.4650000000 |
0.0100000000 | 0.4040404040 % |
2828.4400000000 |
|
|
OIL_USDT |
70.8200000000 |
70.6600000000 |
0.1600000000 | 0.2259248800 % |
46696.0700000000 |
|
|
OKB_USDT |
80.0100000000 |
80.0000000000 |
0.0100000000 | 0.0124984377 % |
10082.8500000000 |
|
|
ONDO3L_USDT |
0.0338990000 |
0.0338500000 |
0.0000490000 | 0.1445470368 % |
1937772.3400000001 |
|
|
ONDO3S_USDT |
0.4273370000 |
0.4267070000 |
0.0006300000 | 0.1474246321 % |
181464.0300000000 |
|
|
ONDO_USDT |
0.3162000000 |
0.3161000000 |
0.0001000000 | 0.0316255534 % |
10570178.5000000000 |
|
|
ONE_USDT |
0.0012200000 |
0.0012100000 |
0.0000100000 | 0.8196721311 % |
19062643.6000000015 |
|
|
ONT_USDT |
0.0444400000 |
0.0444100000 |
0.0000300000 | 0.0675067507 % |
1815293.0000000000 |
|
|
OP3L_USDT |
0.0017760000 |
0.0017750000 |
0.0000010000 | 0.0563063063 % |
39114344.8800000027 |
|
|
OP3S_USDT |
1.0034600000 |
1.0024090000 |
0.0010510000 | 0.1047376079 % |
107861.9700000000 |
|
|
OPN_USDT |
0.0631000000 |
0.0630000000 |
0.0001000000 | 0.1584786054 % |
7483625.4000000004 |
|
|
OP_ETH |
0.0280000000 |
0.0000025000 |
0.0279975000 | 99.9910714286 % |
0.1000000000 |
|
|
OP_USDT |
0.0989000000 |
0.0988000000 |
0.0001000000 | 0.1011122346 % |
4790732.8099999996 |
|
|
ORAI_USDT |
0.3134000000 |
0.3075000000 |
0.0059000000 | 1.8825781749 % |
15061.5000000000 |
|
|
ORBD_USDT |
0.0082000000 |
0.0060000000 |
0.0022000000 | 26.8292682927 % |
0.2795000000 |
|
|
ORDER_USDT |
0.0332700000 |
0.0330300000 |
0.0002400000 | 0.7213706041 % |
138603.6900000000 |
|
|
ORDI3L_USDT |
0.0104630000 |
0.0104520000 |
0.0000110000 | 0.1051323712 % |
9425767.4199999999 |
|
|
ORDI3S_USDT |
0.0039230000 |
0.0039200000 |
0.0000030000 | 0.0764720877 % |
22182092.5199999996 |
|
|
ORDI_USDT |
3.9000000000 |
3.8900000000 |
0.0100000000 | 0.2564102564 % |
676787.9900000000 |
|
|
OSAK_USDT |
0.0000000148 |
0.0000000145 |
0.0000000003 | 2.0270270270 % |
15517800541130.0000000000 |
|
|
OTM_USDT |
0.0028908000 |
0.0028668000 |
0.0000240000 | 0.8302200083 % |
723523.0000000000 |
|
|
OVPP_USDT |
0.0044220000 |
0.0043940000 |
0.0000280000 | 0.6331976481 % |
50972475.5399999991 |
|
|
OZFT_USDT |
131.1700000000 |
129.0100000000 |
2.1600000000 | 1.6467179995 % |
4297.1700000000 |
|
|
PARTI_USDT |
0.0446000000 |
0.0445000000 |
0.0001000000 | 0.2242152466 % |
2805180.5000000000 |
|
|
PAXG3L_USDT |
0.5208850000 |
0.5203640000 |
0.0005210000 | 0.1000220778 % |
69413.1700000000 |
|
|
PAXG3S_USDT |
0.8786930000 |
0.8778140000 |
0.0008790000 | 0.1000349383 % |
60677.8500000000 |
|
|
PAXG_USDT |
3985.9900000000 |
3985.9800000000 |
0.0100000000 | 0.0002508787 % |
2409.4316000000 |
|
|
PAYAI_USDT |
0.0052900000 |
0.0052570000 |
0.0000330000 | 0.6238185255 % |
13757795.6099999994 |
|
|
PCULE_USDT |
0.0003800000 |
0.0003670000 |
0.0000130000 | 3.4210526316 % |
544814780.3300000429 |
|
|
PEAQ_USDT |
0.0206200000 |
0.0205800000 |
0.0000400000 | 0.1939864210 % |
1880997.2900000000 |
|
|
PEG_USDT |
543.3008000000 |
542.8000000000 |
0.5008000000 | 0.0921772985 % |
95.8384000000 |
|
|
PENDLE3L_USDT |
0.0116130000 |
0.0116020000 |
0.0000110000 | 0.0947214329 % |
6836032.3099999996 |
|
|
PENDLE3S_USDT |
0.3588540000 |
0.3584950000 |
0.0003590000 | 0.1000406851 % |
242339.3400000000 |
|
|
PENDLE_USDT |
1.3380000000 |
1.3370000000 |
0.0010000000 | 0.0747384155 % |
156962.2000000000 |
|
|
PENGUIN_USDT |
0.0017060000 |
0.0016710000 |
0.0000350000 | 2.0515826495 % |
100778370.6299999952 |
|
|
PENGU_USDT |
0.0061820000 |
0.0061800000 |
0.0000020000 | 0.0323519896 % |
132365910.0000000000 |
|
|
PEOPLE3L_USDT |
0.0426120000 |
0.0425690000 |
0.0000430000 | 0.1009105416 % |
750874.4600000000 |
|
|
PEOPLE3S_USDT |
0.1023060000 |
0.1022030000 |
0.0001030000 | 0.1006783571 % |
356398.9400000000 |
|
|
PEOPLE_USDT |
0.0050300000 |
0.0050200000 |
0.0000100000 | 0.1988071571 % |
9953343.5000000000 |
|
|
PEPE3L_USDT |
0.4069430000 |
0.4065360000 |
0.0004070000 | 0.1000140069 % |
256089.9700000000 |
|
|
PEPE3S_USDT |
0.0444770000 |
0.0444320000 |
0.0000450000 | 0.1011758887 % |
1417961.5800000001 |
|
|
PEPE_USD1 |
0.0000023600 |
0.0000023300 |
0.0000000300 | 1.2711864407 % |
9612974745.0000000000 |
|
|
PEPE_USDT |
0.0000023500 |
0.0000023400 |
0.0000000100 | 0.4255319149 % |
1743752201316.0000000000 |
|
|
PEPON_USDT |
142.6900000000 |
142.0000000000 |
0.6900000000 | 0.4835657720 % |
1609.6910000000 |
|
|
PEPUOLD_USDT |
0.0002266000 |
0.0001210000 |
0.0001056000 | 46.6019417476 % |
34058.8000000000 |
|
|
PEPU_USDT |
0.0000647000 |
0.0000646000 |
0.0000001000 | 0.1545595054 % |
190163494.0000000000 |
|
|
PEPX_USDT |
146.3400000000 |
137.8000000000 |
8.5400000000 | 5.8357250239 % |
646.5930000000 |
|
|
PEP_USDT |
0.0000808000 |
0.0000801000 |
0.0000007000 | 0.8663366337 % |
89458987.4000000060 |
|
|
PERP_USDT |
0.0187020000 |
0.0184080000 |
0.0002940000 | 1.5720243824 % |
2130498.9800000000 |
|
|
PGON_USDT |
151.9800000000 |
150.8400000000 |
1.1400000000 | 0.7500986972 % |
1676.2740000000 |
|
|
PGX_USDT |
167.3000000000 |
134.3800000000 |
32.9200000000 | 19.6772265392 % |
65.6270000000 |
|
|
PHA_USDT |
0.0286000000 |
0.0285000000 |
0.0001000000 | 0.3496503497 % |
10792232.0000000000 |
|
|
PIEVERSE_USDT |
0.7426000000 |
0.7403000000 |
0.0023000000 | 0.3097225963 % |
255207.4000000000 |
|
|
PIGGY_USDT |
0.0267900000 |
0.0263700000 |
0.0004200000 | 1.5677491601 % |
72308.8000000000 |
|
|
PING_USDT |
0.0012630000 |
0.0012540000 |
0.0000090000 | 0.7125890736 % |
43878314.8500000015 |
|
|
PIPPIN_USDT |
0.0171100000 |
0.0170400000 |
0.0000700000 | 0.4091174752 % |
17691477.9100000001 |
|
|
PIVX_USDT |
0.0379000000 |
0.0378000000 |
0.0001000000 | 0.2638522427 % |
4627226.4000000004 |
|
|
PIXEL_USDT |
0.0047200000 |
0.0047100000 |
0.0000100000 | 0.2118644068 % |
12335945.6999999993 |
|
|
PI_USDT |
0.1141600000 |
0.1141200000 |
0.0000400000 | 0.0350385424 % |
8566110.4199999999 |
|
|
PKOIN_USDC |
0.3100000000 |
0.2815000000 |
0.0285000000 | 9.1935483871 % |
23588.5336000000 |
|
|
PLTRON_USDT |
117.2000000000 |
116.6700000000 |
0.5300000000 | 0.4522184300 % |
4069.4650000000 |
|
|
PMX_USDT |
189.8200000000 |
183.7300000000 |
6.0900000000 | 3.2083026025 % |
53.6600000000 |
|
|
PNUT_USDT |
0.0426000000 |
0.0425000000 |
0.0001000000 | 0.2347417840 % |
3259663.7999999998 |
|
|
POL3L_USDT |
0.0522290000 |
0.0521760000 |
0.0000530000 | 0.1014761914 % |
778640.7200000000 |
|
|
POL3S_USDT |
0.5694060000 |
0.5685750000 |
0.0008310000 | 0.1459415602 % |
109569.4600000000 |
|
|
POL_BTC |
0.0000011900 |
0.0000011700 |
0.0000000200 | 1.6806722689 % |
31397.0000000000 |
|
|
POL_USDT |
0.0701500000 |
0.0701400000 |
0.0000100000 | 0.0142551675 % |
5888990.0999999996 |
|
|
POL_XT |
0.0207000000 |
0.0206000000 |
0.0001000000 | 0.4830917874 % |
354442.5700000000 |
|
|
PONKE_USDT |
0.0489800000 |
0.0200500000 |
0.0289300000 | 59.0649244590 % |
17971.6800000000 |
|
|
POPCAT_USDT |
0.0443400000 |
0.0442100000 |
0.0001300000 | 0.2931889941 % |
1024940.0000000000 |
|
|
PORTAL_USDT |
0.0129600000 |
0.0129400000 |
0.0000200000 | 0.1543209877 % |
12943825.6999999993 |
|
|
PORTO_USDT |
0.4500000000 |
0.4490000000 |
0.0010000000 | 0.2222222222 % |
122961.3900000000 |
|
|
POR_USDT |
0.1528600000 |
0.1522900000 |
0.0005700000 | 0.3728902264 % |
295732.6500000000 |
|
|
POWER_USDT |
0.0875000000 |
0.0852500000 |
0.0022500000 | 2.5714285714 % |
63849.8100000000 |
|
|
PRL_USDT |
0.1599000000 |
0.1595900000 |
0.0003100000 | 0.1938711695 % |
1473529.3929999999 |
|
|
PROMPT_USDT |
0.0218700000 |
0.0217900000 |
0.0000800000 | 0.3657978967 % |
142134.4500000000 |
|
|
PROM_USDT |
1.1680000000 |
1.1620000000 |
0.0060000000 | 0.5136986301 % |
25442.1700000000 |
|
|
PROPS_USDT |
0.0038800000 |
0.0038680000 |
0.0000120000 | 0.3092783505 % |
12818807.6300000008 |
|
|
PROVE_USDT |
0.1880000000 |
0.1879000000 |
0.0001000000 | 0.0531914894 % |
173241.6300000000 |
|
|
PSG_USDT |
0.5392000000 |
0.5359000000 |
0.0033000000 | 0.6120178042 % |
2416.1000000000 |
|
|
PSYOPANIME_USDT |
0.0010100000 |
0.0010010000 |
0.0000090000 | 0.8910891089 % |
46180748.1499999985 |
|
|
PUMP3L_USDT |
0.0439320000 |
0.0438890000 |
0.0000430000 | 0.0978785396 % |
1878929.6000000001 |
|
|
PUMP3S_USDT |
0.2420540000 |
0.2418130000 |
0.0002410000 | 0.0995645600 % |
370031.7300000000 |
|
|
PUMPCADE_USDT |
0.0210100000 |
0.0205900000 |
0.0004200000 | 1.9990480723 % |
6410681.5999999996 |
|
|
PUMP_USDT |
0.0014650000 |
0.0014640000 |
0.0000010000 | 0.0682593857 % |
880388357.6200000048 |
|
|
PUNCH_USDT |
0.0010840000 |
0.0010660000 |
0.0000180000 | 1.6605166052 % |
100561623.5799999982 |
|
|
PUNDIX_USDT |
0.0802000000 |
0.0801000000 |
0.0001000000 | 0.1246882793 % |
1578166.8999999999 |
|
|
PUPPIES_USDT |
0.0000001029 |
0.0000001024 |
0.0000000005 | 0.4859086492 % |
1181615269670.0000000000 |
|
|
PUSS_USDT |
0.0041830000 |
0.0041810000 |
0.0000020000 | 0.0478125747 % |
18504391.7399999984 |
|
|
PWEASE_USDT |
0.0008366000 |
0.0008232000 |
0.0000134000 | 1.6017212527 % |
80184821.5999999940 |
|
|
PYTH3L_USDT |
0.0112480000 |
0.0112050000 |
0.0000430000 | 0.3822901849 % |
5321786.4600000000 |
|
|
PYTH3S_USDT |
0.3884540000 |
0.3880650000 |
0.0003890000 | 0.1001405572 % |
227384.2600000000 |
|
|
PYTH_USDT |
0.0357000000 |
0.0356000000 |
0.0001000000 | 0.2801120448 % |
4116898.7999999998 |
|
|
Q2Q_USDT |
0.0020000000 |
0.0019000000 |
0.0001000000 | 5.0000000000 % |
8986272.5175999999 |
|
|
QBSC_USDT |
0.0171600000 |
0.0169800000 |
0.0001800000 | 1.0489510490 % |
26420023.6299999990 |
|
|
QGOLD_USDT |
4022.3000000000 |
3958.0100000000 |
64.2900000000 | 1.5983392586 % |
0.0010000000 |
|
|
QIE_USDT |
0.0320000000 |
0.0319400000 |
0.0000600000 | 0.1875000000 % |
16424.3950000000 |
|
|
QI_USDT |
0.0011100000 |
0.0011000000 |
0.0000100000 | 0.9009009009 % |
130374240.0000000000 |
|
|
QNT_USDT |
66.1000000000 |
66.0000000000 |
0.1000000000 | 0.1512859304 % |
1610.9680000000 |
|
|
QQQON_USDT |
730.4300000000 |
729.5800000000 |
0.8500000000 | 0.1163698096 % |
230.4600000000 |
|
|
QQQX_USDT |
729.7700000000 |
728.8200000000 |
0.9500000000 | 0.1301780013 % |
27.6270000000 |
|
|
QRL_USDT |
0.9000000000 |
0.8639700000 |
0.0360300000 | 4.0033333333 % |
58.8640000000 |
|
|
QTUM3L_USDT |
0.0349870000 |
0.0349520000 |
0.0000350000 | 0.1000371567 % |
997590.2900000000 |
|
|
QTUM3S_USDT |
1.6270080000 |
1.6250120000 |
0.0019960000 | 0.1226791755 % |
76765.7900000000 |
|
|
QTUM_USDT |
0.6890000000 |
0.6880000000 |
0.0010000000 | 0.1451378810 % |
77123.5000000000 |
|
|
QUAI_USDT |
0.0096230000 |
0.0094800000 |
0.0001430000 | 1.4860230697 % |
1205200.6399999999 |
|
|
QUBIC_USDT |
0.0000003746 |
0.0000003698 |
0.0000000048 | 1.2813667912 % |
142320865605.0000000000 |
|
|
QUB_USDT |
0.0020400000 |
0.0020190000 |
0.0000210000 | 1.0294117647 % |
5622627.0400000000 |
|
|
Q_USDT |
0.0000001245 |
0.0000001240 |
0.0000000005 | 0.4016064257 % |
3813763000.0000000000 |
|
|
RAIN_USDT |
0.0159011000 |
0.0158332000 |
0.0000679000 | 0.4270144833 % |
103088383.4000000060 |
|
|
RARE_USDT |
0.0122000000 |
0.0121000000 |
0.0001000000 | 0.8196721311 % |
4190989.7999999998 |
|
|
RATS_USDT |
0.0000297800 |
0.0000297000 |
0.0000000800 | 0.2686366689 % |
186567926.0000000000 |
|
|
RAVE_USDT |
0.3400000000 |
0.2700100000 |
0.0699900000 | 20.5852941176 % |
3110354.1899999999 |
|
|
RAY_USDT |
0.6210000000 |
0.6200000000 |
0.0010000000 | 0.1610305958 % |
276100.1000000000 |
|
|
RECALL_USDT |
0.0307700000 |
0.0306500000 |
0.0001200000 | 0.3899902502 % |
1164067.5800000001 |
|
|
RED_USDT |
0.0923000000 |
0.0922000000 |
0.0001000000 | 0.1083423619 % |
2067850.1000000001 |
|
|
REKT_USDT |
0.0000000725 |
0.0000000717 |
0.0000000008 | 1.1034482759 % |
1914135155710.0000000000 |
|
|
RENDER3L_USDT |
0.0470100000 |
0.0469590000 |
0.0000510000 | 0.1084875558 % |
1362891.5200000000 |
|
|
RENDER3S_USDT |
0.1529210000 |
0.1527680000 |
0.0001530000 | 0.1000516607 % |
468012.1400000000 |
|
|
RENDER_USDT |
1.5450000000 |
1.5440000000 |
0.0010000000 | 0.0647249191 % |
787534.1400000000 |
|
|
REQ_USDT |
0.0522000000 |
0.0520000000 |
0.0002000000 | 0.3831417625 % |
529312.0000000000 |
|
|
RESOLV_USDT |
0.0188900000 |
0.0188800000 |
0.0000100000 | 0.0529380625 % |
15120138.7400000002 |
|
|
RETIRE_USDT |
0.0026830000 |
0.0026500000 |
0.0000330000 | 1.2299664555 % |
236511075.3799999952 |
|
|
REZ_USDT |
0.0029900000 |
0.0029860000 |
0.0000040000 | 0.1337792642 % |
10481878.9000000004 |
|
|
RIVER_USDT |
3.6846000000 |
3.6786000000 |
0.0060000000 | 0.1628399284 % |
38768.4500000000 |
|
|
RLUSD_USDT |
1.0018000000 |
1.0013000000 |
0.0005000000 | 0.0499101617 % |
11837751.0000000000 |
|
|
RNBW_USDT |
0.0160000000 |
0.0158900000 |
0.0001100000 | 0.6875000000 % |
591011.8000000000 |
|
|
ROAM_USDT |
0.0077700000 |
0.0076700000 |
0.0001000000 | 1.2870012870 % |
429074.1200000000 |
|
|
ROBOTMONEY_USDT |
0.0000047380 |
0.0000046430 |
0.0000000950 | 2.0050654285 % |
43787633962.0000000000 |
|
|
ROBO_USDT |
0.0174200000 |
0.0173700000 |
0.0000500000 | 0.2870264064 % |
1121046.0870000001 |
|
|
ROSE_USDT |
0.0057600000 |
0.0057500000 |
0.0000100000 | 0.1736111111 % |
10328953.0000000000 |
|
|
ROY_USDT |
0.0116360000 |
0.0115280000 |
0.0001080000 | 0.9281540048 % |
7604627.2900000000 |
|
|
RSKX_USDT |
0.0007477000 |
0.0007328000 |
0.0000149000 | 1.9927778521 % |
104387268.5999999940 |
|
|
RSR_USDT |
0.0011300000 |
0.0011100000 |
0.0000200000 | 1.7699115044 % |
36641167.0000000000 |
|
|
RTX_USDT |
1.0697000000 |
1.0611000000 |
0.0086000000 | 0.8039637281 % |
59466.8900000000 |
|
|
RUNE_USDT |
0.3850000000 |
0.3840000000 |
0.0010000000 | 0.2597402597 % |
488238.7000000000 |
|
|
RUSSELL_USDT |
0.0014270000 |
0.0014120000 |
0.0000150000 | 1.0511562719 % |
36209852.1000000015 |
|
|
RVN_USDT |
0.0038200000 |
0.0038100000 |
0.0000100000 | 0.2617801047 % |
47146756.7000000030 |
|
|
RWA_USDT |
0.0011990000 |
0.0011910000 |
0.0000080000 | 0.6672226856 % |
117403353.4800000042 |
|
|
RXD_USDT |
0.0000766000 |
0.0000752000 |
0.0000014000 | 1.8276762402 % |
4347599404.3999996185 |
|
|
RYO_USDT |
3.6908000000 |
3.6654000000 |
0.0254000000 | 0.6881976807 % |
168398.6451000000 |
|
|
SAGA_USDT |
0.0129000000 |
0.0128000000 |
0.0001000000 | 0.7751937984 % |
18533460.6000000015 |
|
|
SAHARA_USDT |
0.0109700000 |
0.0109600000 |
0.0000100000 | 0.0911577028 % |
28273404.0000000000 |
|
|
SAIRI_USDT |
0.0000085980 |
0.0000084940 |
0.0000001040 | 1.2095836241 % |
12364695776.0000000000 |
|
|
SAND_USDT |
0.0474000000 |
0.0473000000 |
0.0001000000 | 0.2109704641 % |
2619299.0000000000 |
|
|
SANTOS_USDT |
0.5550000000 |
0.5540000000 |
0.0010000000 | 0.1801801802 % |
30109.6100000000 |
|
|
SAPIEN3L_USDT |
0.0036130000 |
0.0035980000 |
0.0000150000 | 0.4151674509 % |
11362594.5199999996 |
|
|
SAPIEN3S_USDT |
0.4097320000 |
0.4093230000 |
0.0004090000 | 0.0998213466 % |
114808.6200000000 |
|
|
SAPIEN_USDT |
0.0738000000 |
0.0737000000 |
0.0001000000 | 0.1355013550 % |
340628.6500000000 |
|
|
SATOX_USDT |
0.0000080800 |
0.0000080300 |
0.0000000500 | 0.6188118812 % |
20552880281.0000000000 |
|
|
SATS_USDT |
0.0000000101 |
0.0000000101 |
0.0000000000 | 0.0000000000 % |
36436387185666.0000000000 |
|
|
SBETON_USDT |
4.8670000000 |
4.7260000000 |
0.1410000000 | 2.8970618451 % |
1283.4000000000 |
|
|
SBUXON_USDT |
105.4500000000 |
104.9700000000 |
0.4800000000 | 0.4551920341 % |
380.1200000000 |
|
|
SCARCITY_USDT |
0.0071000000 |
0.0070500000 |
0.0000500000 | 0.7042253521 % |
583.2900000000 |
|
|
SCA_USDT |
0.0097500000 |
0.0096800000 |
0.0000700000 | 0.7179487179 % |
180475.3100000000 |
|
|
SCOR_USDT |
0.0139940000 |
0.0138530000 |
0.0001410000 | 1.0075746749 % |
5128.0000000000 |
|
|
SC_USDT |
0.0006420000 |
0.0006410000 |
0.0000010000 | 0.1557632399 % |
43754151.0000000000 |
|
|
SDLX_USDT |
0.0188300000 |
0.0078900000 |
0.0109400000 | 58.0987785449 % |
250.0000000000 |
|
|
SEBA_USDT |
0.0005670000 |
0.0005640000 |
0.0000030000 | 0.5291005291 % |
58980791.5600000024 |
|
|
SEI3L_USDT |
0.0143930000 |
0.0143570000 |
0.0000360000 | 0.2501215869 % |
3445092.1400000001 |
|
|
SEI3S_USDT |
0.9322380000 |
0.9292700000 |
0.0029680000 | 0.3183736342 % |
98620.4600000000 |
|
|
SEI_USDT |
0.0502100000 |
0.0502000000 |
0.0000100000 | 0.0199163513 % |
22762431.6000000015 |
|
|
SENT_USDT |
0.0135000000 |
0.0134700000 |
0.0000300000 | 0.2222222222 % |
1053555.2500000000 |
|
|
SERV_USDT |
0.0344500000 |
0.0338900000 |
0.0005600000 | 1.6255442671 % |
5864138.8700000001 |
|
|
SFP_USDT |
0.2121000000 |
0.2117000000 |
0.0004000000 | 0.1885902876 % |
141568.0000000000 |
|
|
SGC_USDT |
0.1040000000 |
0.1020000000 |
0.0020000000 | 1.9230769231 % |
307.3725000000 |
|
|
SHELL3L_USDT |
0.0016920000 |
0.0016910000 |
0.0000010000 | 0.0591016548 % |
50726772.4500000030 |
|
|
SHELL3S_USDT |
0.0069170000 |
0.0069100000 |
0.0000070000 | 0.1011999422 % |
9576555.8300000001 |
|
|
SHELL_USDT |
0.0212000000 |
0.0211000000 |
0.0001000000 | 0.4716981132 % |
1331853.1000000001 |
|
|
SHFL_USDT |
0.2820000000 |
0.2791000000 |
0.0029000000 | 1.0283687943 % |
1649726.9339999999 |
|
|
SHIB3L_USDT |
0.0075720000 |
0.0075650000 |
0.0000070000 | 0.0924458531 % |
6115934.1799999997 |
|
|
SHIB3S_USDT |
0.0672170000 |
0.0671450000 |
0.0000720000 | 0.1071157594 % |
736102.8000000000 |
|
|
SHIB_USDC |
0.0000042500 |
0.0000042200 |
0.0000000300 | 0.7058823529 % |
63055352368.0000000000 |
|
|
SHIB_USDT |
0.0000042500 |
0.0000042400 |
0.0000000100 | 0.2352941176 % |
51625721019.0000000000 |
|
|
SHND_USDT |
0.0000024300 |
0.0000023600 |
0.0000000700 | 2.8806584362 % |
4650055.0000000000 |
|
|
SIGN_USDT |
0.0083400000 |
0.0083300000 |
0.0000100000 | 0.1199040767 % |
12347845.0000000000 |
|
|
SILVER_USDT |
57.6500000000 |
57.4700000000 |
0.1800000000 | 0.3122289679 % |
19551.9930000000 |
|
|
SIREN_USDT |
0.0948900000 |
0.0550000000 |
0.0398900000 | 42.0381494362 % |
330.1700000000 |
|
|
SKL_USDT |
0.0035100000 |
0.0035000000 |
0.0000100000 | 0.2849002849 % |
16036936.0000000000 |
|
|
SKR_USDT |
0.0081940000 |
0.0081460000 |
0.0000480000 | 0.5857944838 % |
89552.0400000000 |
|
|
SKX_USDT |
0.0050000000 |
0.0019000000 |
0.0031000000 | 62.0000000000 % |
4276.3469000000 |
|
|
SKYAI_USDT |
0.1183900000 |
0.1170100000 |
0.0013800000 | 1.1656389898 % |
2731916.5499999998 |
|
|
SKY_USDT |
0.0533500000 |
0.0533400000 |
0.0000100000 | 0.0187441425 % |
3264906.0299999998 |
|
|
SLERF_USDT |
0.0021180000 |
0.0020900000 |
0.0000280000 | 1.3220018886 % |
64014878.1000000015 |
|
|
SLP_USDT |
0.0004610000 |
0.0004580000 |
0.0000030000 | 0.6507592191 % |
64920468.0000000000 |
|
|
SLVON_USDT |
52.2400000000 |
52.0900000000 |
0.1500000000 | 0.2871362940 % |
2278.6500000000 |
|
|
SLX_USDT |
0.4784700000 |
0.4779200000 |
0.0005500000 | 0.1149497356 % |
4963609.0499999998 |
|
|
SMH_USDT |
0.0002980000 |
0.0002920000 |
0.0000060000 | 2.0134228188 % |
5373857.3200000003 |
|
|
SMPC_USDT |
0.0004900000 |
0.0004700000 |
0.0000200000 | 4.0816326531 % |
9889503.6020000000 |
|
|
SNEK_USDT |
0.0003181000 |
0.0003164000 |
0.0000017000 | 0.5344231374 % |
73286062.0000000000 |
|
|
SNX_USDT |
0.2090000000 |
0.2080000000 |
0.0010000000 | 0.4784688995 % |
406592.4000000000 |
|
|
SOL3L_USDT |
0.0076530000 |
0.0076480000 |
0.0000050000 | 0.0653338560 % |
10283143.4700000007 |
|
|
SOL3S_USDT |
5.7307510000 |
5.7263790000 |
0.0043720000 | 0.0762901756 % |
121044.0900000000 |
|
|
SOLV_USDT |
0.0028800000 |
0.0028700000 |
0.0000100000 | 0.3472222222 % |
31565126.0000000000 |
|
|
SOL_BTC |
0.0012428000 |
0.0012427000 |
0.0000001000 | 0.0080463470 % |
16335.0240000000 |
|
|
SOL_ETH |
0.0467900000 |
0.0463100000 |
0.0004800000 | 1.0258602265 % |
4433.5850000000 |
|
|
SOL_USD1 |
73.9900000000 |
73.9700000000 |
0.0200000000 | 0.0270306798 % |
119893.7230000000 |
|
|
SOL_USDC |
73.9100000000 |
73.9000000000 |
0.0100000000 | 0.0135299689 % |
173763.6720000000 |
|
|
SOL_USDT |
74.0000000000 |
73.9900000000 |
0.0100000000 | 0.0135135135 % |
1250785.4439999999 |
|
|
SOL_XT |
21.8100000000 |
21.7600000000 |
0.0500000000 | 0.2292526364 % |
3653.3050000000 |
|
|
SOMI_USDT |
0.0983000000 |
0.0982000000 |
0.0001000000 | 0.1017293998 % |
269593.3000000000 |
|
|
SOMPI_USDT |
0.0103400000 |
0.0102200000 |
0.0001200000 | 1.1605415861 % |
4863263.0999999996 |
|
|
SONIC_USDT |
0.0247400000 |
0.0247100000 |
0.0000300000 | 0.1212611156 % |
807811.1300000000 |
|
|
SOON_USDT |
0.1697000000 |
0.1692000000 |
0.0005000000 | 0.2946375958 % |
272537.9900000000 |
|
|
SOPH_USDT |
0.0047500000 |
0.0047400000 |
0.0000100000 | 0.2105263158 % |
9445859.5199999996 |
|
|
SOSO_USDT |
0.3028000000 |
0.3022000000 |
0.0006000000 | 0.1981505945 % |
632327.0400000000 |
|
|
SP500_USDT |
7465.9500000000 |
7464.4500000000 |
1.5000000000 | 0.0200912141 % |
4074.2948700000 |
|
|
SPACECOIN_USDT |
0.0061020000 |
0.0060900000 |
0.0000120000 | 0.1966568338 % |
12505365.3900000006 |
|
|
SPECTRE_USDT |
0.3515000000 |
0.3116000000 |
0.0399000000 | 11.3513513514 % |
399059.6400000000 |
|
|
SPK_USDT |
0.0171520000 |
0.0171360000 |
0.0000160000 | 0.0932835821 % |
6659441.0000000000 |
|
|
SPX_USDT |
0.3521000000 |
0.3513000000 |
0.0008000000 | 0.2272081795 % |
185604.3000000000 |
|
|
SPYON_USDT |
748.0500000000 |
746.6700000000 |
1.3800000000 | 0.1844796471 % |
244.6990000000 |
|
|
SQD_USDT |
0.0332500000 |
0.0330400000 |
0.0002100000 | 0.6315789474 % |
1327710.0400000000 |
|
|
SSLX_USDC |
0.0005087000 |
0.0005046000 |
0.0000041000 | 0.8059760173 % |
156023130.0000000000 |
|
|
SSV3L_USDT |
0.5812490000 |
0.5806680000 |
0.0005810000 | 0.0999571612 % |
104913.6600000000 |
|
|
SSV3S_USDT |
0.0116160000 |
0.0116050000 |
0.0000110000 | 0.0946969697 % |
4020822.2599999998 |
|
|
SSV_USDT |
2.0200000000 |
2.0000000000 |
0.0200000000 | 0.9900990099 % |
18729.0100000000 |
|
|
STABLE_USDT |
0.0388700000 |
0.0387800000 |
0.0000900000 | 0.2315410342 % |
2120169.8500000001 |
|
|
STARKBOT_USDT |
0.0000005417 |
0.0000005383 |
0.0000000034 | 0.6276536829 % |
84624160612.0000000000 |
|
|
STAR_USDT |
0.1278100000 |
0.1265300000 |
0.0012800000 | 1.0014865816 % |
1068165.4800000000 |
|
|
STBL_USDT |
0.0257700000 |
0.0257000000 |
0.0000700000 | 0.2716336826 % |
3655656.9900000002 |
|
|
STG_USDT |
0.1664000000 |
0.1662000000 |
0.0002000000 | 0.1201923077 % |
4146404.5000000000 |
|
|
STOC_USDT |
0.4525000000 |
0.4522000000 |
0.0003000000 | 0.0662983425 % |
20818.1300000000 |
|
|
STORJ3L_USDT |
0.0093630000 |
0.0093530000 |
0.0000100000 | 0.1068033750 % |
3340523.5600000001 |
|
|
STORJ3S_USDT |
0.1495450000 |
0.1493970000 |
0.0001480000 | 0.0989668662 % |
265729.5000000000 |
|
|
STORJ_USDT |
0.0711000000 |
0.0710000000 |
0.0001000000 | 0.1406469761 % |
1123939.0000000000 |
|
|
STRAX_USDT |
0.0098400000 |
0.0098300000 |
0.0000100000 | 0.1016260163 % |
2364911.0000000000 |
|
|
STRK3L_USDT |
0.0008750000 |
0.0008740000 |
0.0000010000 | 0.1142857143 % |
348762291.9399999976 |
|
|
STRK3S_USDT |
0.0159360000 |
0.0159210000 |
0.0000150000 | 0.0941265060 % |
3649043.1499999999 |
|
|
STRK_USDT |
0.0298000000 |
0.0297000000 |
0.0001000000 | 0.3355704698 % |
6503234.4199999999 |
|
|
STX_USDT |
0.1641000000 |
0.1640000000 |
0.0001000000 | 0.0609384522 % |
454069.8000000000 |
|
|
ST_USDT |
0.0210500000 |
0.0208800000 |
0.0001700000 | 0.8076009501 % |
28607.5700000000 |
|
|
SUGAR_USDT |
0.0000419000 |
0.0000416000 |
0.0000003000 | 0.7159904535 % |
28874647.0000000000 |
|
|
SUI3L_USDT |
0.0152780000 |
0.0152630000 |
0.0000150000 | 0.0981803901 % |
3818191.2999999998 |
|
|
SUI3S_USDT |
2.3341860000 |
2.3318330000 |
0.0023530000 | 0.1008060197 % |
107529.4600000000 |
|
|
SUI_USD1 |
0.6943000000 |
0.6931000000 |
0.0012000000 | 0.1728359499 % |
214448.4000000000 |
|
|
SUI_USDC |
0.6935000000 |
0.6926000000 |
0.0009000000 | 0.1297764960 % |
2071121.3999999999 |
|
|
SUI_USDT |
0.6939000000 |
0.6938000000 |
0.0001000000 | 0.0144112985 % |
12250104.0999999996 |
|
|
SUPER_USDT |
0.0855000000 |
0.0854000000 |
0.0001000000 | 0.1169590643 % |
1265169.0000000000 |
|
|
SUSHI_USDT |
0.1501000000 |
0.1500000000 |
0.0001000000 | 0.0666222518 % |
718738.6000000000 |
|
|
SWARMS_USDT |
0.0066750000 |
0.0066510000 |
0.0000240000 | 0.3595505618 % |
5928256.0400000000 |
|
|
SWCH_USDT |
0.0802000000 |
0.0795000000 |
0.0007000000 | 0.8728179551 % |
840699.3230000000 |
|
|
SWT_USDT |
0.0000005600 |
0.0000005500 |
0.0000000100 | 1.7857142857 % |
51190744996.0000000000 |
|
|
SXT_USDT |
0.0067000000 |
0.0066000000 |
0.0001000000 | 1.4925373134 % |
5720197.0999999996 |
|
|
SYRUP_USDT |
0.1427000000 |
0.1426000000 |
0.0001000000 | 0.0700770848 % |
1859648.0000000000 |
|
|
SZRR_USDT |
0.0005362000 |
0.0005351000 |
0.0000011000 | 0.2051473331 % |
658272496.0000000000 |
|
|
S_USDT |
0.0233300000 |
0.0233200000 |
0.0000100000 | 0.0428632662 % |
62220703.7000000030 |
|
|
TAC_USDT |
0.0581600000 |
0.0579530000 |
0.0002070000 | 0.3559147180 % |
82331145.0000000000 |
|
|
TAG_USDT |
0.0009889000 |
0.0009855000 |
0.0000034000 | 0.3438163616 % |
63546492.0000000000 |
|
|
TAI_USDT |
0.0090400000 |
0.0089700000 |
0.0000700000 | 0.7743362832 % |
14603028.9000000004 |
|
|
TALEX_USDT |
0.0041980000 |
0.0041800000 |
0.0000180000 | 0.4287756074 % |
18233042.0799999982 |
|
|
TAO3L_USDT |
0.0117390000 |
0.0117160000 |
0.0000230000 | 0.1959281029 % |
5754022.6100000003 |
|
|
TAO3S_USDT |
0.0193760000 |
0.0193400000 |
0.0000360000 | 0.1857968621 % |
3082866.1400000001 |
|
|
TAO_USDC |
206.2000000000 |
206.1000000000 |
0.1000000000 | 0.0484966052 % |
1633.6544000000 |
|
|
TAO_USDT |
206.4000000000 |
206.3000000000 |
0.1000000000 | 0.0484496124 % |
12469.1274000000 |
|
|
TBCC_USDT |
0.0000420000 |
0.0000360000 |
0.0000060000 | 14.2857142857 % |
9138276.0500000007 |
|
|
TCAPY_USDT |
0.0000005000 |
0.0000002000 |
0.0000003000 | 60.0000000000 % |
2914560.0000000000 |
|
|
TCOM_USDT |
0.0082530000 |
0.0082220000 |
0.0000310000 | 0.3756209863 % |
3354304.0000000000 |
|
|
TC_USDT |
0.0001040000 |
0.0001030000 |
0.0000010000 | 0.9615384615 % |
1372239025.5000000000 |
|
|
TEM_USDT |
0.0000010000 |
0.0000000000 |
0.0000010000 | 100.0000000000 % |
1099.5500000000 |
|
|
TESTICLE_USDT |
0.0043620000 |
0.0042570000 |
0.0001050000 | 2.4071526823 % |
50432785.7400000021 |
|
|
TET_USDT |
0.3267000000 |
0.3253000000 |
0.0014000000 | 0.4285277013 % |
3405.9400000000 |
|
|
TFUEL_USDT |
0.0075300000 |
0.0075100000 |
0.0000200000 | 0.2656042497 % |
5346307.0000000000 |
|
|
TGC_USDT |
0.1328000000 |
0.1154000000 |
0.0174000000 | 13.1024096386 % |
2814.6880000000 |
|
|
THETA_USDT |
0.1311000000 |
0.1310000000 |
0.0001000000 | 0.0762776506 % |
294165.3000000000 |
|
|
THE_USDT |
0.0519000000 |
0.0514000000 |
0.0005000000 | 0.9633911368 % |
1883455.3999999999 |
|
|
THQ_USDT |
0.0131300000 |
0.0130500000 |
0.0000800000 | 0.6092916984 % |
1573609.0000000000 |
|
|
TIA3L_USDT |
0.0057900000 |
0.0057850000 |
0.0000050000 | 0.0863557858 % |
15255607.3200000003 |
|
|
TIA3S_USDT |
0.0034510000 |
0.0034480000 |
0.0000030000 | 0.0869313243 % |
30405998.4299999997 |
|
|
TIA_USDT |
0.3900000000 |
0.3890000000 |
0.0010000000 | 0.2564102564 % |
1503300.8300000001 |
|
|
TIBBIR_USDT |
0.1031800000 |
0.1011300000 |
0.0020500000 | 1.9868191510 % |
1505495.0700000001 |
|
|
TIG_USDT |
0.9095000000 |
0.8933000000 |
0.0162000000 | 1.7811984607 % |
136844.4400000000 |
|
|
TIT_USDT |
0.0016150000 |
0.0016050000 |
0.0000100000 | 0.6191950464 % |
10254066.8100000005 |
|
|
TLM_USDT |
0.0008700000 |
0.0008600000 |
0.0000100000 | 1.1494252874 % |
91358742.0000000000 |
|
|
TLOS_USDT |
0.0113410000 |
0.0112530000 |
0.0000880000 | 0.7759456838 % |
2520859.5099999998 |
|
|
TLTON_USDT |
90.7100000000 |
90.2700000000 |
0.4400000000 | 0.4850622864 % |
1182.8900000000 |
|
|
TOKAMAK_USDT |
0.3590000000 |
0.3576000000 |
0.0014000000 | 0.3899721448 % |
163326.6480000000 |
|
|
TOKEN_USDT |
0.0023140000 |
0.0023020000 |
0.0000120000 | 0.5185825411 % |
2376075.1899999999 |
|
|
TOMI_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
1002500000000.0000000000 |
|
|
TOSHI_USDT |
0.0001148000 |
0.0001143000 |
0.0000005000 | 0.4355400697 % |
2150225306.9000000954 |
|
|
TOWNS_USDT |
0.0018800000 |
0.0018700000 |
0.0000100000 | 0.5319148936 % |
63909499.8699999973 |
|
|
TP_USDT |
0.0000490000 |
0.0000240000 |
0.0000250000 | 51.0204081633 % |
0.0300000000 |
|
|
TRADOOR_USDT |
0.4331000000 |
0.4307000000 |
0.0024000000 | 0.5541445394 % |
1126341.5700000001 |
|
|
TRC_USDT |
8.8010000000 |
8.8000000000 |
0.0010000000 | 0.0113623452 % |
109.1916000000 |
|
|
TREE_USDT |
0.0408000000 |
0.0407000000 |
0.0001000000 | 0.2450980392 % |
1534209.7900000000 |
|
|
TRIA_USDT |
0.0173360000 |
0.0173030000 |
0.0000330000 | 0.1903553299 % |
571306.9200000000 |
|
|
TRI_USDT |
0.0074058000 |
0.0073909000 |
0.0000149000 | 0.2011936590 % |
6458945.7000000002 |
|
|
TROLL_USDT |
0.0514300000 |
0.0510200000 |
0.0004100000 | 0.7972000778 % |
373982.0000000000 |
|
|
TRUMP3L_USDT |
0.0031520000 |
0.0031490000 |
0.0000030000 | 0.0951776650 % |
43901933.1400000006 |
|
|
TRUMP3S_USDT |
4.4542220000 |
4.4496510000 |
0.0045710000 | 0.1026217373 % |
105374.0500000000 |
|
|
TRUMP_USDT |
1.6660000000 |
1.6650000000 |
0.0010000000 | 0.0600240096 % |
546711.2760000000 |
|
|
TRUTH_USDT |
0.0162440000 |
0.0162020000 |
0.0000420000 | 0.2585570057 % |
5580251.0099999998 |
|
|
TRUU_USDT |
0.0000776900 |
0.0000776000 |
0.0000000900 | 0.1158450251 % |
15116637.0000000000 |
|
|
TRX_BTC |
0.0000053800 |
0.0000053700 |
0.0000000100 | 0.1858736059 % |
229540.0000000000 |
|
|
TRX_ETH |
0.0002015400 |
0.0002011700 |
0.0000003700 | 0.1835863848 % |
178114.0000000000 |
|
|
TRX_USDC |
0.3200000000 |
0.3195000000 |
0.0005000000 | 0.1562500000 % |
1851153.5000000000 |
|
|
TRX_USDT |
0.3202000000 |
0.3201000000 |
0.0001000000 | 0.0312304809 % |
33277670.8000000007 |
|
|
TSLAON_USDT |
411.2500000000 |
410.0300000000 |
1.2200000000 | 0.2966565350 % |
703.8310000000 |
|
|
TSLAX_USDT |
411.6600000000 |
410.9400000000 |
0.7200000000 | 0.1749016178 % |
162.6992000000 |
|
|
TST_USDT |
0.0107200000 |
0.0107100000 |
0.0000100000 | 0.0932835821 % |
5975583.7999999998 |
|
|
TURBO3L_USDT |
0.0052470000 |
0.0052420000 |
0.0000050000 | 0.0952925481 % |
10015687.0199999996 |
|
|
TURBO3S_USDT |
0.0831280000 |
0.0830450000 |
0.0000830000 | 0.0998460206 % |
717222.6899999999 |
|
|
TURBO_USDT |
0.0008530000 |
0.0008520000 |
0.0000010000 | 0.1172332943 % |
490802544.0000000000 |
|
|
TUSD_USDT |
0.9993000000 |
0.9990000000 |
0.0003000000 | 0.0300210147 % |
27114.0000000000 |
|
|
TUT3L_USDT |
0.0126260000 |
0.0126130000 |
0.0000130000 | 0.1029621416 % |
3508703.3300000001 |
|
|
TUT3S_USDT |
0.2530100000 |
0.2527500000 |
0.0002600000 | 0.1027627367 % |
219527.1300000000 |
|
|
TUT_USDT |
0.0104200000 |
0.0104100000 |
0.0000100000 | 0.0959692898 % |
6409292.0000000000 |
|
|
TWT_USDT |
0.3542000000 |
0.3538000000 |
0.0004000000 | 0.1129305477 % |
73685.0000000000 |
|
|
TXC_USDC |
0.1110000000 |
0.1101000000 |
0.0009000000 | 0.8108108108 % |
215100.3000000000 |
|
|
TX_USDT |
0.0049970000 |
0.0049820000 |
0.0000150000 | 0.3001801081 % |
20226092.0599999987 |
|
|
TYV_USDT |
0.0188800000 |
0.0150000000 |
0.0038800000 | 20.5508474576 % |
1464164.7520000001 |
|
|
UAI_USDT |
0.2978300000 |
0.2968900000 |
0.0009400000 | 0.3156162912 % |
74818.0000000000 |
|
|
UB_USDT |
0.1205910000 |
0.1203090000 |
0.0002820000 | 0.2338482971 % |
9229509.0000000000 |
|
|
UCHAT_USDT |
0.0065460000 |
0.0064940000 |
0.0000520000 | 0.7943782463 % |
5028928.2300000004 |
|
|
UCN_USDT |
187.6796000000 |
187.4465000000 |
0.2331000000 | 0.1242010320 % |
710.2400000000 |
|
|
UDS_USDT |
1.1500000000 |
1.1450000000 |
0.0050000000 | 0.4347826087 % |
7140.2700000000 |
|
|
ULTIMA_USDC |
1921.8000000000 |
1910.9600000000 |
10.8400000000 | 0.5640545322 % |
59.2305000000 |
|
|
ULTIMA_USDT |
1914.3900000000 |
1900.5400000000 |
13.8500000000 | 0.7234680499 % |
19.2744000000 |
|
|
UMA_USDT |
0.3820000000 |
0.3810000000 |
0.0010000000 | 0.2617801047 % |
34117.1000000000 |
|
|
UMT_USDT |
0.0001000000 |
0.0000000000 |
0.0001000000 | 100.0000000000 % |
10665.5172000000 |
|
|
UNHON_USDT |
428.0200000000 |
427.3700000000 |
0.6500000000 | 0.1518620625 % |
1325.3100000000 |
|
|
UNHX_USDT |
444.0500000000 |
414.9700000000 |
29.0800000000 | 6.5488120707 % |
92.9490000000 |
|
|
UNI3L_USDT |
0.0070780000 |
0.0070710000 |
0.0000070000 | 0.0988979938 % |
9222906.8000000007 |
|
|
UNI3S_USDT |
0.4888010000 |
0.4882890000 |
0.0005120000 | 0.1047461032 % |
166300.5200000000 |
|
|
UNION_USDT |
0.0003915000 |
0.0003857000 |
0.0000058000 | 1.4814814815 % |
22536636.0000000000 |
|
|
UNI_USDC |
2.8890000000 |
2.8840000000 |
0.0050000000 | 0.1730702665 % |
32316.4300000000 |
|
|
UNI_USDT |
2.8910000000 |
2.8900000000 |
0.0010000000 | 0.0345901072 % |
1377590.8999999999 |
|
|
UPAL_USDT |
0.0024850000 |
0.0024830000 |
0.0000020000 | 0.0804828974 % |
784358774.7799999714 |
|
|
UP_USDT |
0.0665500000 |
0.0659300000 |
0.0006200000 | 0.9316303531 % |
331755.0000000000 |
|
|
URANUS_USDT |
0.0134000000 |
0.0129800000 |
0.0004200000 | 3.1343283582 % |
3868111.4300000002 |
|
|
USAD_USDT |
0.5129000000 |
0.3642000000 |
0.1487000000 | 28.9920062390 % |
841.5528000000 |
|
|
USA_USDT |
0.0000002401 |
0.0000002352 |
0.0000000049 | 2.0408163265 % |
492419882879.0000000000 |
|
|
USD1_USDT |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
7845054.8399999999 |
|
|
USDC_USDT |
1.0012000000 |
1.0011000000 |
0.0001000000 | 0.0099880144 % |
177092112.0000000000 |
|
|
USDE_USDC |
0.9984000000 |
0.9981000000 |
0.0003000000 | 0.0300480769 % |
136587.0000000000 |
|
|
USDE_USDT |
0.9997000000 |
0.9994000000 |
0.0003000000 | 0.0300090027 % |
282246.0000000000 |
|
|
USDG_USDT |
1.0029000000 |
0.3613000000 |
0.6416000000 | 63.9744740253 % |
0.0028000000 |
|
|
USDM_USDT |
1.0048000000 |
0.9994000000 |
0.0054000000 | 0.5374203822 % |
5.4194000000 |
|
|
USDQ_USDC |
1.0000000000 |
0.9989000000 |
0.0011000000 | 0.1100000000 % |
141237.7607000000 |
|
|
USDQ_USDT |
0.9995000000 |
0.9101000000 |
0.0894000000 | 8.9444722361 % |
8.6349000000 |
|
|
USDR_USDC |
0.2590000000 |
0.0536000000 |
0.2054000000 | 79.3050193050 % |
124.3200000000 |
|
|
USDR_USDT |
0.2485000000 |
0.0000000000 |
0.2485000000 | 100.0000000000 % |
54.1800000000 |
|
|
USDS_USDT |
1.0012000000 |
1.0011000000 |
0.0001000000 | 0.0099880144 % |
465592.6500000000 |
|
|
USDT_INR |
0.0000000000 |
0.0000000000 |
na | na % |
9.8972550000 |
|
|
USELESS_USDT |
0.0782000000 |
0.0779000000 |
0.0003000000 | 0.3836317136 % |
5953936.9199999999 |
|
|
USTBL_USDT |
1.0594000000 |
1.0583000000 |
0.0011000000 | 0.1038323579 % |
12089.2631000000 |
|
|
USTC_USDT |
0.0054700000 |
0.0054600000 |
0.0000100000 | 0.1828153565 % |
9514789.0000000000 |
|
|
USTS_USDT |
1.0014000000 |
1.0013000000 |
0.0001000000 | 0.0099860196 % |
9.3899000000 |
|
|
USUAL_USDT |
0.0092000000 |
0.0091000000 |
0.0001000000 | 1.0869565217 % |
11228894.0000000000 |
|
|
US_USDT |
0.0117700000 |
0.0117500000 |
0.0000200000 | 0.1699235344 % |
3793790.0000000000 |
|
|
UTECH_USDT |
0.0058490000 |
0.0013990000 |
0.0044500000 | 76.0813814327 % |
3750.5900000000 |
|
|
VANRY3L_USDT |
0.0015580000 |
0.0015570000 |
0.0000010000 | 0.0641848524 % |
138818282.1200000048 |
|
|
VANRY3S_USDT |
3.4931750000 |
3.4896840000 |
0.0034910000 | 0.0999377357 % |
82753.7600000000 |
|
|
VANRY_USDT |
0.0029840000 |
0.0029790000 |
0.0000050000 | 0.1675603217 % |
4352352.0000000000 |
|
|
VATRENI_USDT |
1.5599000000 |
1.5400000000 |
0.0199000000 | 1.2757228027 % |
1562.5900000000 |
|
|
VCHF_USDT |
1.2365000000 |
1.2344000000 |
0.0021000000 | 0.1698342095 % |
11544.2717000000 |
|
|
VELO_USDT |
0.0031270000 |
0.0031160000 |
0.0000110000 | 0.3517748641 % |
7343880.0999999996 |
|
|
VELVET_USDT |
1.6121900000 |
1.5929500000 |
0.0192400000 | 1.1934077249 % |
45846.5500000000 |
|
|
VEREM_USDT |
5.0000000000 |
3.9900000000 |
1.0100000000 | 20.2000000000 % |
0.5600000000 |
|
|
VET_USDT |
0.0044400000 |
0.0044300000 |
0.0000100000 | 0.2252252252 % |
68416653.2000000030 |
|
|
VGX_USDT |
0.0000600000 |
0.0000390000 |
0.0000210000 | 35.0000000000 % |
1461152.3000000000 |
|
|
VINE_USDT |
0.0104100000 |
0.0103700000 |
0.0000400000 | 0.3842459174 % |
4607155.7100000000 |
|
|
VIRTUAL_USDT |
0.5401000000 |
0.5400000000 |
0.0001000000 | 0.0185150898 % |
260879.3300000000 |
|
|
VMC_USDT |
0.0011400000 |
0.0001200000 |
0.0010200000 | 89.4736842105 % |
7.0000000000 |
|
|
VNXAU_USDT |
128.9400000000 |
127.9100000000 |
1.0300000000 | 0.7988211571 % |
105.9320000000 |
|
|
VSN_USDT |
0.0319400000 |
0.0318500000 |
0.0000900000 | 0.2817783344 % |
1202293.0000000000 |
|
|
VTGO_USDT |
0.0041990000 |
0.0038000000 |
0.0003990000 | 9.5022624434 % |
2684316.8399999999 |
|
|
VTIX_USDT |
390.1800000000 |
352.6800000000 |
37.5000000000 | 9.6109487929 % |
132.3160000000 |
|
|
VTX_USDT |
4.5550000000 |
4.5520000000 |
0.0030000000 | 0.0658616905 % |
4318.4280000000 |
|
|
VVV_USDT |
13.1640000000 |
13.1310000000 |
0.0330000000 | 0.2506836828 % |
1535.5200000000 |
|
|
WAL_USDT |
0.0312000000 |
0.0311000000 |
0.0001000000 | 0.3205128205 % |
1919528.5300000000 |
|
|
WARD_USDT |
0.0085660000 |
0.0084400000 |
0.0001260000 | 1.4709315900 % |
9037001.2799999993 |
|
|
WAVES_USDT |
0.2631000000 |
0.2609000000 |
0.0022000000 | 0.8361839605 % |
28599.9500000000 |
|
|
WAXP_USDT |
0.0040600000 |
0.0040500000 |
0.0000100000 | 0.2463054187 % |
8758463.0000000000 |
|
|
WCT_USDT |
0.0416000000 |
0.0415000000 |
0.0001000000 | 0.2403846154 % |
1101987.8999999999 |
|
|
WELL_USDT |
0.0034190000 |
0.0034010000 |
0.0000180000 | 0.5264697280 % |
5039335.0000000000 |
|
|
WEMIX_USDT |
0.2383000000 |
0.2376000000 |
0.0007000000 | 0.2937473773 % |
365811.3900000000 |
|
|
WEPE_USDT |
0.0000044930 |
0.0000044380 |
0.0000000550 | 1.2241264189 % |
30042135973.0000000000 |
|
|
WET_USDT |
0.0637000000 |
0.0635000000 |
0.0002000000 | 0.3139717425 % |
4028888.1800000002 |
|
|
WE_USDT |
0.0161400000 |
0.0160200000 |
0.0001200000 | 0.7434944238 % |
2889515.2039999999 |
|
|
WFCA_USDT |
0.0058000000 |
0.0057400000 |
0.0000600000 | 1.0344827586 % |
4471313.1100000003 |
|
|
WHITEWHALE_USDT |
0.0030520000 |
0.0030030000 |
0.0000490000 | 1.6055045872 % |
35316239.8599999994 |
|
|
WIF3L_USDT |
0.0077750000 |
0.0077670000 |
0.0000080000 | 0.1028938907 % |
7891717.1200000001 |
|
|
WIF3S_USDT |
0.0396340000 |
0.0396030000 |
0.0000310000 | 0.0782156734 % |
1986044.1799999999 |
|
|
WIF_USDT |
0.1754000000 |
0.1753000000 |
0.0001000000 | 0.0570125428 % |
1575379.4800000000 |
|
|
WILD_USDT |
0.0174000000 |
0.0172700000 |
0.0001300000 | 0.7471264368 % |
2819063.2519999999 |
|
|
WIN_USDT |
0.0000201200 |
0.0000200800 |
0.0000000400 | 0.1988071571 % |
2564684370.0000000000 |
|
|
WLD_USDT |
0.4270000000 |
0.4269000000 |
0.0001000000 | 0.0234192037 % |
7038545.0000000000 |
|
|
WLFI3L_USDT |
0.0137870000 |
0.0137740000 |
0.0000130000 | 0.0942917241 % |
3452124.6000000001 |
|
|
WLFI3S_USDT |
0.0937880000 |
0.0934140000 |
0.0003740000 | 0.3987716979 % |
483939.8100000000 |
|
|
WLFI_USD1 |
0.0597000000 |
0.0594000000 |
0.0003000000 | 0.5025125628 % |
3019593.5000000000 |
|
|
WLFI_USDC |
0.0597000000 |
0.0594000000 |
0.0003000000 | 0.5025125628 % |
1280717.5000000000 |
|
|
WLFI_USDT |
0.0597000000 |
0.0596000000 |
0.0001000000 | 0.1675041876 % |
42059877.2999999970 |
|
|
WMTX_USDT |
0.0396400000 |
0.0394700000 |
0.0001700000 | 0.4288597376 % |
6067142.5099999998 |
|
|
WOJAKPUMP_USDT |
0.0035960000 |
0.0035590000 |
0.0000370000 | 1.0289210234 % |
31136193.6099999994 |
|
|
WOJAK_USDT |
0.0000000879 |
0.0000000861 |
0.0000000018 | 2.0477815700 % |
2110549090381.0000000000 |
|
|
WOLF_USDT |
0.0000049500 |
0.0000049100 |
0.0000000400 | 0.8080808081 % |
2897769745.0000000000 |
|
|
WOO_USDT |
0.0109000000 |
0.0108800000 |
0.0000200000 | 0.1834862385 % |
1595465.7000000000 |
|
|
WTMLL_USDT |
0.0078380000 |
0.0077590000 |
0.0000790000 | 1.0079101812 % |
26274085.4699999988 |
|
|
W_USDT |
0.0094400000 |
0.0094350000 |
0.0000050000 | 0.0529661017 % |
9116581.3399999999 |
|
|
XAGX_USDT |
57.5700000000 |
57.5500000000 |
0.0200000000 | 0.0347403161 % |
19045.9930000000 |
|
|
XAI3L_USDT |
0.0183920000 |
0.0183720000 |
0.0000200000 | 0.1087429317 % |
1867279.5700000001 |
|
|
XAI3S_USDT |
0.1924020000 |
0.1921910000 |
0.0002110000 | 0.1096662197 % |
195819.3400000000 |
|
|
XAI_USDT |
0.0071500000 |
0.0071400000 |
0.0000100000 | 0.1398601399 % |
4275836.5999999996 |
|
|
XAN_USDT |
0.0093500000 |
0.0093100000 |
0.0000400000 | 0.4278074866 % |
2661320.0000000000 |
|
|
XAUT3L_USDT |
0.5380200000 |
0.5374830000 |
0.0005370000 | 0.0998104160 % |
66825.0700000000 |
|
|
XAUT3S_USDT |
1.1639750000 |
1.1628120000 |
0.0011630000 | 0.0999162353 % |
59939.3300000000 |
|
|
XAUT_BTC |
0.0670800000 |
0.0667500000 |
0.0003300000 | 0.4919499106 % |
0.7019700000 |
|
|
XAUT_USDC |
3990.2000000000 |
3969.3000000000 |
20.9000000000 | 0.5237832690 % |
1.9880000000 |
|
|
XAUT_USDT |
3984.3000000000 |
3984.2000000000 |
0.1000000000 | 0.0025098512 % |
1833.9551000000 |
|
|
XCH_USDT |
1.5900000000 |
1.5890000000 |
0.0010000000 | 0.0628930818 % |
67277.1200000000 |
|
|
XCN_USDT |
0.0038160000 |
0.0037950000 |
0.0000210000 | 0.5503144654 % |
49629145.0300000012 |
|
|
XDAG_USDT |
0.0010210000 |
0.0010110000 |
0.0000100000 | 0.9794319295 % |
111756271.5300000012 |
|
|
XDC_USDT |
0.0282200000 |
0.0265400000 |
0.0016800000 | 5.9532246634 % |
1919665.3410000000 |
|
|
XIN_USDT |
60.6300000000 |
50.3100000000 |
10.3200000000 | 17.0212765957 % |
1.0000000000 |
|
|
XLM_USDC |
0.1865000000 |
0.1862000000 |
0.0003000000 | 0.1608579088 % |
4351682.0000000000 |
|
|
XLM_USDT |
0.1866000000 |
0.1865000000 |
0.0001000000 | 0.0535905681 % |
51321474.0000000000 |
|
|
XMR_USDT |
312.0800000000 |
312.0300000000 |
0.0500000000 | 0.0160215329 % |
28169.3830000000 |
|
|
XPD_USDT |
1202.7400000000 |
1201.5300000000 |
1.2100000000 | 0.1006036217 % |
27647.3999000000 |
|
|
XPIN_USDT |
0.0012560000 |
0.0012527000 |
0.0000033000 | 0.2627388535 % |
22672555.0000000000 |
|
|
XPL3L_USDT |
0.5450980000 |
0.5440020000 |
0.0010960000 | 0.2010647627 % |
225364.7800000000 |
|
|
XPL3S_USDT |
0.0951050000 |
0.0949010000 |
0.0002040000 | 0.2144997634 % |
684204.4900000000 |
|
|
XPL_USDT |
0.1007800000 |
0.1007700000 |
0.0000100000 | 0.0099226037 % |
31144095.6200000010 |
|
|
XPT_USDT |
1557.5300000000 |
1555.9700000000 |
1.5600000000 | 0.1001585844 % |
20139.0939000000 |
|
|
XP_USDT |
0.0191700000 |
0.0178900000 |
0.0012800000 | 6.6770996348 % |
1933265.9800000000 |
|
|
XRP3L_USDT |
0.0578440000 |
0.0577870000 |
0.0000570000 | 0.0985409031 % |
904617.6500000000 |
|
|
XRP3S_USDT |
4.8139160000 |
4.8091050000 |
0.0048110000 | 0.0999394256 % |
91432.7200000000 |
|
|
XRP_BTC |
0.0000176200 |
0.0000175900 |
0.0000000300 | 0.1702610670 % |
248384.0000000000 |
|
|
XRP_ETH |
0.0006600000 |
0.0006590000 |
0.0000010000 | 0.1515151515 % |
72578.0000000000 |
|
|
XRP_USD1 |
1.0489000000 |
1.0475000000 |
0.0014000000 | 0.1334731624 % |
1925310.2000000000 |
|
|
XRP_USDC |
1.0478000000 |
1.0465000000 |
0.0013000000 | 0.1240694789 % |
615008.4000000000 |
|
|
XRP_USDT |
1.0484000000 |
1.0483000000 |
0.0001000000 | 0.0095383441 % |
24737649.1000000015 |
|
|
XTM_USDT |
0.0004500000 |
0.0004460000 |
0.0000040000 | 0.8888888889 % |
90947550.8599999994 |
|
|
XTUSD_USDT |
1.0015000000 |
1.0008000000 |
0.0007000000 | 0.0698951573 % |
4015080.4199999999 |
|
|
XTZ_USDT |
0.2080000000 |
0.2078000000 |
0.0002000000 | 0.0961538462 % |
252339.6000000000 |
|
|
XT_BTC |
0.0000570920 |
0.0000569770 |
0.0000001150 | 0.2014292721 % |
76272.8000000000 |
|
|
XT_USDT |
3.3962000000 |
3.3958000000 |
0.0004000000 | 0.0117778694 % |
1927243.5400000000 |
|
|
XUEQIU_USDT |
0.0072880000 |
0.0072580000 |
0.0000300000 | 0.4116355653 % |
11184679.2100000009 |
|
|
XUSD_USDT |
0.2500000000 |
0.1000000000 |
0.1500000000 | 60.0000000000 % |
0.0200000000 |
|
|
XVG_USDT |
0.0021960000 |
0.0021870000 |
0.0000090000 | 0.4098360656 % |
17266762.0000000000 |
|
|
XWC_USDT |
0.0063680000 |
0.0063640000 |
0.0000040000 | 0.0628140704 % |
116570137.6800000072 |
|
|
X_USDT |
0.0000102800 |
0.0000101800 |
0.0000001000 | 0.9727626459 % |
7739298272.0000000000 |
|
|
YB_USDT |
0.0674000000 |
0.0673000000 |
0.0001000000 | 0.1483679525 % |
324739.5400000000 |
|
|
YEE_USDT |
0.0036870000 |
0.0036640000 |
0.0000230000 | 0.6238133984 % |
8733745.9900000002 |
|
|
YGG_USDT |
0.0223000000 |
0.0222000000 |
0.0001000000 | 0.4484304933 % |
2084972.3000000000 |
|
|
YU_USDT |
0.0000014660 |
0.0000014620 |
0.0000000040 | 0.2728512960 % |
15913274940.0000000000 |
|
|
YZYMONEY_USDT |
0.2951000000 |
0.2938000000 |
0.0013000000 | 0.4405286344 % |
422457.5800000000 |
|
|
ZAMA_USDT |
0.0319400000 |
0.0319300000 |
0.0000100000 | 0.0313087038 % |
8126967.5400000000 |
|
|
ZANO_USDT |
9.2950000000 |
9.2306000000 |
0.0644000000 | 0.6928456159 % |
2257.8900000000 |
|
|
ZBT3L_USDT |
0.0054690000 |
0.0054630000 |
0.0000060000 | 0.1097092704 % |
8306686.3600000003 |
|
|
ZBT3S_USDT |
0.6645460000 |
0.6638820000 |
0.0006640000 | 0.0999178386 % |
115189.3300000000 |
|
|
ZBT_USDT |
0.1043000000 |
0.1042000000 |
0.0001000000 | 0.0958772771 % |
866784.7000000000 |
|
|
ZEC3L_USDT |
0.0993770000 |
0.0992780000 |
0.0000990000 | 0.0996206366 % |
635366.0900000000 |
|
|
ZEC3S_USDT |
0.0589450000 |
0.0588860000 |
0.0000590000 | 0.1000933073 % |
1212945.7700000000 |
|
|
ZEC_BTC |
0.0067240000 |
0.0067122000 |
0.0000118000 | 0.1754907793 % |
266.2390000000 |
|
|
ZEC_ETH |
0.2524700000 |
0.2512200000 |
0.0012500000 | 0.4951083297 % |
1450.2300000000 |
|
|
ZEC_USDC |
400.2200000000 |
398.6200000000 |
1.6000000000 | 0.3997801209 % |
1168.2020000000 |
|
|
ZEC_USDT |
399.9100000000 |
399.9000000000 |
0.0100000000 | 0.0025005626 % |
29057.4250000000 |
|
|
ZENT_USDT |
0.0021470000 |
0.0021430000 |
0.0000040000 | 0.1863064741 % |
4055815.4900000002 |
|
|
ZEN_USDT |
4.0780000000 |
4.0770000000 |
0.0010000000 | 0.0245218244 % |
16392.3600000000 |
|
|
ZEPH_USDT |
0.3459000000 |
0.3349000000 |
0.0110000000 | 3.1801098583 % |
77563.6530000000 |
|
|
ZERA_USDT |
0.0002110000 |
0.0002100000 |
0.0000010000 | 0.4739336493 % |
44248960.9799999967 |
|
|
ZEREBRO_USDT |
0.0396700000 |
0.0395800000 |
0.0000900000 | 0.2268716915 % |
2117936.3700000001 |
|
|
ZEST_USDT |
0.2341500000 |
0.2336200000 |
0.0005300000 | 0.2263506299 % |
126887.0000000000 |
|
|
ZETRIX_USDT |
9.7858000000 |
9.6158000000 |
0.1700000000 | 1.7372110609 % |
35.9000000000 |
|
|
ZEUSETH_USDT |
0.0000000022 |
0.0000000022 |
0.0000000000 | 0.0000000000 % |
73196822637876.0000000000 |
|
|
ZEUS_USDT |
0.0019440000 |
0.0019160000 |
0.0000280000 | 1.4403292181 % |
2893821.5299999998 |
|
|
ZIL_USDT |
0.0029100000 |
0.0029000000 |
0.0000100000 | 0.3436426117 % |
57543033.0000000000 |
|
|
ZKC_USDT |
0.0427000000 |
0.0426000000 |
0.0001000000 | 0.2341920375 % |
799157.1000000000 |
|
|
ZKP3L_USDT |
0.6268070000 |
0.6254270000 |
0.0013800000 | 0.2201634634 % |
93706.5100000000 |
|
|
ZKP3S_USDT |
0.0776320000 |
0.0774640000 |
0.0001680000 | 0.2164056059 % |
557555.2200000000 |
|
|
ZKP_USDT |
0.0449900000 |
0.0448400000 |
0.0001500000 | 0.3334074239 % |
135817.4600000000 |
|
|
ZK_USDT |
0.0102100000 |
0.0102000000 |
0.0000100000 | 0.0979431929 % |
16235154.4000000004 |
|
|
ZND_USDT |
0.0003000000 |
0.0002000000 |
0.0001000000 | 33.3333333333 % |
0.0100000000 |
|
|
ZNX_USDT |
0.4079400000 |
0.4030700000 |
0.0048700000 | 1.1938030102 % |
119017.7600000000 |
|
|
ZORA_USDT |
0.0070840000 |
0.0070770000 |
0.0000070000 | 0.0988142292 % |
7232311.0000000000 |
|
|
ZRO_USDT |
0.8130000000 |
0.8110000000 |
0.0020000000 | 0.2460024600 % |
1274808.1699999999 |
|
|
ZRX_USDT |
0.0786000000 |
0.0785000000 |
0.0001000000 | 0.1272264631 % |
590298.0000000000 |
|
|
ZTC_USDT |
0.0005490000 |
0.0005420000 |
0.0000070000 | 1.2750455373 % |
25055953.7500000000 |
|
|
ZUNO_USDT |
0.0000599000 |
0.0000450100 |
0.0000148900 | 24.8580968280 % |
7255664.0000000000 |
|
|
币安底裤_USDT |
0.0000900000 |
0.0000750000 |
0.0000150000 | 16.6666666667 % |
75596.1000000000 |
|
|
我的刀盾_USDT |
0.0004347000 |
0.0004209000 |
0.0000138000 | 3.1746031746 % |
963939340.1000000238 |
|
|
龙虾_USDT |
0.0127000000 |
0.0125720000 |
0.0001280000 | 1.0078740157 % |
14551386.6500000004 |
|
|