| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2171000000 |
0.2164000000 |
0.0007000000 | 0.3224320590 % |
0.0000000000 |
|
|
1INCH_USDT |
0.0961770000 |
0.0957230000 |
0.0004540000 | 0.4720463312 % |
1716781.6000000001 |
|
|
2Z_USDT |
0.0489900000 |
0.0487300000 |
0.0002600000 | 0.5307205552 % |
0.0000000000 |
|
|
A2Z_USDT |
0.0000301000 |
0.0000258000 |
0.0000043000 | 14.2857142857 % |
0.0000000000 |
|
|
AAVE_BTC |
0.0016982000 |
0.0016948000 |
0.0000034000 | 0.2002119892 % |
72.1180000000 |
|
|
AAVE_USDT |
136.5009000000 |
136.2975000000 |
0.2034000000 | 0.1490100065 % |
26631.4670000000 |
|
|
ACH_USDT |
0.0058270000 |
0.0057940000 |
0.0000330000 | 0.5663291574 % |
0.0000000000 |
|
|
ADA_BTC |
0.0000027410 |
0.0000027330 |
0.0000000080 | 0.2918642831 % |
0.0000000000 |
|
|
ADA_ETH |
0.0000854740 |
0.0000852690 |
0.0000002050 | 0.2398390154 % |
295338.0000000000 |
|
|
ADA_USDT |
0.2202658000 |
0.2199125000 |
0.0003533000 | 0.1603971202 % |
17195836.0000000000 |
|
|
AERO_USDT |
0.6491000000 |
0.6472000000 |
0.0019000000 | 0.2927129872 % |
0.0000000000 |
|
|
AEVO_USDT |
0.0241600000 |
0.0240100000 |
0.0001500000 | 0.6208609272 % |
0.0000000000 |
|
|
AIA_USDT |
291.0000000000 |
0.2000000000 |
290.8000000000 | 99.9312714777 % |
0.0000000000 |
|
|
AIOZ_USDT |
0.0855400000 |
0.0849500000 |
0.0005900000 | 0.6897357961 % |
0.0000000000 |
|
|
AKT_USDT |
0.5497000000 |
0.5432000000 |
0.0065000000 | 1.1824631617 % |
0.0000000000 |
|
|
ALGO_BTC |
0.0000012690 |
0.0000012620 |
0.0000000070 | 0.5516154452 % |
80.2000000000 |
|
|
ALGO_USDT |
0.1019840000 |
0.1015530000 |
0.0004310000 | 0.4226153122 % |
2305374.6000000001 |
|
|
ALICE_USDT |
0.1370000000 |
0.1357000000 |
0.0013000000 | 0.9489051095 % |
600339.7900000000 |
|
|
ALPINE_USDT |
0.3403000000 |
0.3367000000 |
0.0036000000 | 1.0578900970 % |
0.0000000000 |
|
|
ALT_USDT |
0.0070960000 |
0.0070640000 |
0.0000320000 | 0.4509582864 % |
0.0000000000 |
|
|
AMP_USDT |
0.0004614000 |
0.0004556000 |
0.0000058000 | 1.2570437798 % |
0.0000000000 |
|
|
ANKR_USDT |
0.0047840000 |
0.0047560000 |
0.0000280000 | 0.5852842809 % |
4753713.0000000000 |
|
|
APEX_USDT |
0.2233500000 |
0.2207800000 |
0.0025700000 | 1.1506603985 % |
0.0000000000 |
|
|
APE_USDT |
0.1380000000 |
0.1360000000 |
0.0020000000 | 1.4492753623 % |
0.0000000000 |
|
|
APT_USDT |
0.7330000000 |
0.7300000000 |
0.0030000000 | 0.4092769441 % |
3.0000000000 |
|
|
ARB_USDT |
0.2133000000 |
0.2126000000 |
0.0007000000 | 0.3281762775 % |
0.0000000000 |
|
|
ARKM_USDT |
0.1098200000 |
0.1092800000 |
0.0005400000 | 0.4917137133 % |
0.0000000000 |
|
|
ARPA_USDT |
0.0101948200 |
0.0100563500 |
0.0001384700 | 1.3582387919 % |
23503590.0000000000 |
|
|
AR_USDT |
4.3038000000 |
4.2452000000 |
0.0586000000 | 1.3615874344 % |
202694.6750000000 |
|
|
ASP_USDT |
0.0096300000 |
0.0094100000 |
0.0002200000 | 2.2845275182 % |
0.0000000000 |
|
|
ASTER_USDT |
0.7416000000 |
0.7403000000 |
0.0013000000 | 0.1752966559 % |
0.0000000000 |
|
|
ASTR_USDT |
0.0066410000 |
0.0065970000 |
0.0000440000 | 0.6625508207 % |
0.0000000000 |
|
|
ATH_USDT |
0.0052190000 |
0.0051870000 |
0.0000320000 | 0.6131442805 % |
0.0000000000 |
|
|
ATOM_BTC |
0.0000211000 |
0.0000209800 |
0.0000001200 | 0.5687203791 % |
4.5400000000 |
|
|
ATOM_USDT |
1.6955700000 |
1.6872900000 |
0.0082800000 | 0.4883313576 % |
66506.3500000000 |
|
|
AVAX_BTC |
0.0001199000 |
0.0001196000 |
0.0000003000 | 0.2502085071 % |
17695.6470000000 |
|
|
AVAX_USDT |
9.6356000000 |
9.6185000000 |
0.0171000000 | 0.1774668936 % |
199704.5490000000 |
|
|
AVNT_USDT |
0.1064000000 |
0.1059000000 |
0.0005000000 | 0.4699248120 % |
0.0000000000 |
|
|
AWE_USDT |
0.0633560000 |
0.0627360000 |
0.0006200000 | 0.9785971337 % |
0.0000000000 |
|
|
AXL_USDT |
0.0475600000 |
0.0470500000 |
0.0005100000 | 1.0723296888 % |
0.0000000000 |
|
|
AXS_BTC |
0.0000124510 |
0.0000123950 |
0.0000000560 | 0.4497630712 % |
0.0000000000 |
|
|
AXS_USDT |
1.0008300000 |
0.9967600000 |
0.0040700000 | 0.4066624701 % |
106860.1700000000 |
|
|
A_BTC |
0.0000010920 |
0.0000010840 |
0.0000000080 | 0.7326007326 % |
0.0000000000 |
|
|
A_USDT |
0.0876800000 |
0.0871600000 |
0.0005200000 | 0.5930656934 % |
0.0000000000 |
|
|
BAKE_USDT |
0.0057900000 |
0.0003400000 |
0.0054500000 | 94.1278065630 % |
0.0000000000 |
|
|
BARD_USDT |
0.1289000000 |
0.1281000000 |
0.0008000000 | 0.6206361521 % |
0.0000000000 |
|
|
BAT_USDT |
0.0795090000 |
0.0790110000 |
0.0004980000 | 0.6263441875 % |
140153.9000000000 |
|
|
BCH_BTC |
0.0030730000 |
0.0030630000 |
0.0000100000 | 0.3254149040 % |
0.0006000000 |
|
|
BCH_USDT |
246.9720000000 |
246.3730000000 |
0.5990000000 | 0.2425376156 % |
4794.8465000000 |
|
|
BDX_USDT |
0.1250000000 |
0.0272710000 |
0.0977290000 | 78.1832000000 % |
0.0000000000 |
|
|
BERA_USDT |
0.2088000000 |
0.2077000000 |
0.0011000000 | 0.5268199234 % |
0.0000000000 |
|
|
BIGTIME_USDT |
0.0080900000 |
0.0080500000 |
0.0000400000 | 0.4944375773 % |
0.0000000000 |
|
|
BIO_USDT |
0.0271600000 |
0.0270200000 |
0.0001400000 | 0.5154639175 % |
0.0000000000 |
|
|
BLAST_USDT |
0.0003772000 |
0.0003719000 |
0.0000053000 | 1.4050901379 % |
0.0000000000 |
|
|
BLUR_USDT |
0.0186300000 |
0.0185200000 |
0.0001100000 | 0.5904455180 % |
0.0000000000 |
|
|
BNB_BTC |
0.0093307000 |
0.0093164000 |
0.0000143000 | 0.1532575262 % |
74.7100000000 |
|
|
BNB_ETH |
0.2910045000 |
0.2905591000 |
0.0004454000 | 0.1530560524 % |
669.0000000000 |
|
|
BNB_USDT |
749.9209200000 |
749.0537700000 |
0.8671500000 | 0.1156321923 % |
1113.8100000000 |
|
|
BNT_USDT |
0.3196410000 |
0.3164640000 |
0.0031770000 | 0.9939275625 % |
0.0000000000 |
|
|
BONK_USDT |
0.0000029717 |
0.0000029583 |
0.0000000134 | 0.4509203486 % |
0.0000000000 |
|
|
BRETT_USDT |
0.0052590000 |
0.0051900000 |
0.0000690000 | 1.3120365088 % |
0.0000000000 |
|
|
BSV_USDT |
17.0751000000 |
16.9598000000 |
0.1153000000 | 0.6752522679 % |
5356.9680000000 |
|
|
BTC_USDC |
80390.0222500000 |
80351.3031100000 |
38.7191400000 | 0.0481641116 % |
64.2877600000 |
|
|
BTC_USDT |
80399.6700000000 |
80376.2600000000 |
23.4100000000 | 0.0291170349 % |
467.2127800000 |
|
|
BTT_USDT |
0.0000003410 |
0.0000003190 |
0.0000000220 | 6.4516129032 % |
0.0000000000 |
|
|
B_USDT |
0.2159900000 |
0.1917800000 |
0.0242100000 | 11.2088522617 % |
0.0000000000 |
|
|
C98_USDT |
0.0154900000 |
0.0152900000 |
0.0002000000 | 1.2911555842 % |
3087902.8999999999 |
|
|
CAKE_USDT |
2.3871000000 |
2.3789000000 |
0.0082000000 | 0.3435130493 % |
242484.2180000000 |
|
|
CAMP_USDT |
0.0000000000 |
0.0003390000 |
na | na % |
0.0000000000 |
|
|
CC_USDT |
0.1039200000 |
0.1036200000 |
0.0003000000 | 0.2886836028 % |
0.0000000000 |
|
|
CELO_USDT |
0.0870300000 |
0.0866000000 |
0.0004300000 | 0.4940825003 % |
0.0000000000 |
|
|
CFX_USDT |
0.0497300000 |
0.0495300000 |
0.0002000000 | 0.4021717273 % |
0.0000000000 |
|
|
CHEEMS_USDT |
0.0000005185 |
0.0000005074 |
0.0000000111 | 2.1407907425 % |
0.0000000000 |
|
|
CHZ_USDT |
0.0149224000 |
0.0148676000 |
0.0000548000 | 0.3672331528 % |
12109042.0000000000 |
|
|
CITY_USDT |
0.0000000000 |
0.0013000000 |
na | na % |
0.0000000000 |
|
|
CKB_USDT |
0.0012131700 |
0.0012058400 |
0.0000073300 | 0.6042022140 % |
0.0000000000 |
|
|
COMP_BTC |
0.0002610000 |
0.0002590000 |
0.0000020000 | 0.7662835249 % |
0.0000000000 |
|
|
COMP_USDT |
20.9490000000 |
20.8960000000 |
0.0530000000 | 0.2529953697 % |
7371.9856000000 |
|
|
CORE_USDT |
0.0208000000 |
0.0206000000 |
0.0002000000 | 0.9615384615 % |
0.0000000000 |
|
|
COTI_USDT |
0.0185247000 |
0.0183690000 |
0.0001557000 | 0.8404994413 % |
0.0000000000 |
|
|
COW_USDT |
0.1571600000 |
0.1546000000 |
0.0025600000 | 1.6289132095 % |
0.0000000000 |
|
|
CROSS_USDT |
0.1470100000 |
0.1442100000 |
0.0028000000 | 1.9046323379 % |
0.0000000000 |
|
|
CRO_USDT |
0.0583570000 |
0.0581470000 |
0.0002100000 | 0.3598540021 % |
0.0000000000 |
|
|
CRV_BTC |
0.0000041640 |
0.0000041470 |
0.0000000170 | 0.4082612872 % |
0.0000000000 |
|
|
CRV_USDT |
0.3346910000 |
0.3335090000 |
0.0011820000 | 0.3531615729 % |
931062.0000000000 |
|
|
CSPR_USDT |
0.0027750000 |
0.0027000000 |
0.0000750000 | 2.7027027027 % |
0.0000000000 |
|
|
CTC_USDT |
0.1036200000 |
0.0788600000 |
0.0247600000 | 23.8950009651 % |
0.0000000000 |
|
|
CVX_USDT |
1.9105000000 |
1.9000000000 |
0.0105000000 | 0.5495943470 % |
0.0000000000 |
|
|
CYBER_USDT |
0.3299000000 |
0.3266000000 |
0.0033000000 | 1.0003031222 % |
0.0000000000 |
|
|
DASH_BTC |
0.0007050000 |
0.0007010000 |
0.0000040000 | 0.5673758865 % |
105.3100000000 |
|
|
DASH_USDT |
56.5984000000 |
56.4150000000 |
0.1834000000 | 0.3240374286 % |
8191.3410000000 |
|
|
DCR_USDT |
17.4046000000 |
17.2359000000 |
0.1687000000 | 0.9692839824 % |
0.0000000000 |
|
|
DEEP_USDT |
0.0166800000 |
0.0165700000 |
0.0001100000 | 0.6594724221 % |
0.0000000000 |
|
|
DEXE_BTC |
0.0005000000 |
0.0000016600 |
0.0004983400 | 99.6680000000 % |
0.0000000000 |
|
|
DGB_BTC |
0.0000000562 |
0.0000000512 |
0.0000000050 | 8.8967971530 % |
4586.0000000000 |
|
|
DGB_USDT |
0.0043676600 |
0.0042919400 |
0.0000757200 | 1.7336514289 % |
3432906.0000000000 |
|
|
DMC_USDT |
0.0002850000 |
0.0002760000 |
0.0000090000 | 3.1578947368 % |
0.0000000000 |
|
|
DODO_USDT |
0.0178600000 |
0.0176200000 |
0.0002400000 | 1.3437849944 % |
8222818.9500000002 |
|
|
DOLO_USDT |
0.0257500000 |
0.0255200000 |
0.0002300000 | 0.8932038835 % |
0.0000000000 |
|
|
DOT_BTC |
0.0000135900 |
0.0000135200 |
0.0000000700 | 0.5150846210 % |
0.0000000000 |
|
|
DOT_USDT |
1.0917200000 |
1.0882600000 |
0.0034600000 | 0.3169310812 % |
272909.8200000000 |
|
|
DRIFT_USDT |
0.0148900000 |
0.0147400000 |
0.0001500000 | 1.0073875084 % |
0.0000000000 |
|
|
DYDX_BTC |
0.0000016200 |
0.0000015600 |
0.0000000600 | 3.7037037037 % |
0.0000000000 |
|
|
DYDX_USDT |
0.1275000000 |
0.1267000000 |
0.0008000000 | 0.6274509804 % |
196888.3080000000 |
|
|
EDEN_USDT |
0.0513800000 |
0.0511500000 |
0.0002300000 | 0.4476449981 % |
0.0000000000 |
|
|
EGLD_BTC |
0.0000462000 |
0.0000452000 |
0.0000010000 | 2.1645021645 % |
0.0000000000 |
|
|
EGLD_USDT |
3.7100000000 |
3.6430000000 |
0.0670000000 | 1.8059299191 % |
2992.4566000000 |
|
|
EIGEN_USDT |
0.2289000000 |
0.2279000000 |
0.0010000000 | 0.4368719965 % |
0.0000000000 |
|
|
ENA_USDT |
0.1982600000 |
0.1974000000 |
0.0008600000 | 0.4337738323 % |
0.0000000000 |
|
|
ENJ_BTC |
0.0000003960 |
0.0000000000 |
0.0000003960 | 100.0000000000 % |
0.0000000000 |
|
|
ENJ_USDT |
0.0500000000 |
0.0000800000 |
0.0499200000 | 99.8400000000 % |
0.0000000000 |
|
|
ENS_USDT |
6.2151000000 |
6.1849000000 |
0.0302000000 | 0.4859133401 % |
78751.6680000000 |
|
|
ERA_USDT |
0.0618000000 |
0.0613000000 |
0.0005000000 | 0.8090614887 % |
0.0000000000 |
|
|
ES_USDT |
0.0017000000 |
0.0009500000 |
0.0007500000 | 44.1176470588 % |
0.0000000000 |
|
|
ETHFI_USDT |
0.7023000000 |
0.6998000000 |
0.0025000000 | 0.3559732308 % |
0.0000000000 |
|
|
ETH_BTC |
0.0320790000 |
0.0320500000 |
0.0000290000 | 0.0904018205 % |
170.3037000000 |
|
|
ETH_USDC |
2577.7440690000 |
2576.2021220000 |
1.5419470000 | 0.0598176917 % |
456.3797000000 |
|
|
ETH_USDT |
2578.3440000000 |
2576.7290000000 |
1.6150000000 | 0.0626371035 % |
6889.0458000000 |
|
|
EUR_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
EVER_USDT |
0.0800000000 |
0.0010010000 |
0.0789990000 | 98.7487500000 % |
0.0000000000 |
|
|
FARTCOIN_USDT |
0.1658000000 |
0.1623000000 |
0.0035000000 | 2.1109770808 % |
0.0000000000 |
|
|
FET_USDT |
0.1686500000 |
0.1680500000 |
0.0006000000 | 0.3557663801 % |
0.0000000000 |
|
|
FF_USDT |
0.1300500000 |
0.1295300000 |
0.0005200000 | 0.3998462130 % |
0.0000000000 |
|
|
FIL_BTC |
0.0000119000 |
0.0000117000 |
0.0000002000 | 1.6806722689 % |
0.0000000000 |
|
|
FIL_USDT |
0.9505000000 |
0.9486000000 |
0.0019000000 | 0.1998947922 % |
1203142.5830000001 |
|
|
FIS_USDT |
0.0020200000 |
0.0013800000 |
0.0006400000 | 31.6831683168 % |
0.0000000000 |
|
|
FLOKI_USDT |
0.0000255000 |
0.0000253000 |
0.0000002000 | 0.7843137255 % |
0.0000000000 |
|
|
FLOW_USDT |
0.0297000000 |
0.0294000000 |
0.0003000000 | 1.0101010101 % |
0.0000000000 |
|
|
FLR_USDT |
0.0064800000 |
0.0064390000 |
0.0000410000 | 0.6327160494 % |
0.0000000000 |
|
|
FORM_USDT |
0.2559000000 |
0.2543000000 |
0.0016000000 | 0.6252442360 % |
0.0000000000 |
|
|
FRAX_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
FTT_USDT |
0.2135500000 |
0.2070300000 |
0.0065200000 | 3.0531491454 % |
0.0000000000 |
|
|
GALA_BTC |
0.0000000233 |
0.0000000231 |
0.0000000002 | 0.8583690987 % |
0.0000000000 |
|
|
GALA_USDT |
0.0018720000 |
0.0018580000 |
0.0000140000 | 0.7478632479 % |
63471768.3999999985 |
|
|
GAS_BTC |
0.0000170800 |
0.0000167500 |
0.0000003300 | 1.9320843091 % |
0.0000000000 |
|
|
GAS_USDT |
1.3721700000 |
1.3471100000 |
0.0250600000 | 1.8263043209 % |
0.0000000000 |
|
|
GLM_USDT |
0.1191460000 |
0.1185750000 |
0.0005710000 | 0.4792439528 % |
0.0000000000 |
|
|
GMX_USDT |
7.5680000000 |
7.5120000000 |
0.0560000000 | 0.7399577167 % |
0.0000000000 |
|
|
GNK_USDT |
0.8000000000 |
0.0600000000 |
0.7400000000 | 92.5000000000 % |
0.0000000000 |
|
|
GNO_BTC |
0.0042000000 |
0.0001000000 |
0.0041000000 | 97.6190476190 % |
0.0000000000 |
|
|
GRASS_USDT |
0.3532000000 |
0.3517000000 |
0.0015000000 | 0.4246885617 % |
0.0000000000 |
|
|
GRT_USDT |
0.0205300000 |
0.0204100000 |
0.0001200000 | 0.5845104725 % |
8838070.1600000001 |
|
|
GT_BTC |
0.0003000000 |
0.0000004510 |
0.0002995490 | 99.8496666667 % |
0.0000000000 |
|
|
GUN_USDT |
0.0029840000 |
0.0029460000 |
0.0000380000 | 1.2734584450 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000010160 |
0.0000010120 |
0.0000000040 | 0.3937007874 % |
528717.0000000000 |
|
|
HBAR_USDT |
0.0816040000 |
0.0814560000 |
0.0001480000 | 0.1813636586 % |
13224854.0000000000 |
|
|
HEMI_USDT |
0.0064200000 |
0.0063700000 |
0.0000500000 | 0.7788161994 % |
0.0000000000 |
|
|
HFT_USDT |
0.0060400000 |
0.0058500000 |
0.0001900000 | 3.1456953642 % |
0.0000000000 |
|
|
HIT_USDT |
0.2441000000 |
0.2420000000 |
0.0021000000 | 0.8603031544 % |
364506.9000000000 |
|
|
HMSTR_USDT |
0.0001700000 |
0.0001600000 |
0.0000100000 | 5.8823529412 % |
0.0000000000 |
|
|
HNT_USDT |
0.4597000000 |
0.4545000000 |
0.0052000000 | 1.1311725038 % |
0.0000000000 |
|
|
HOME_USDT |
0.0063640000 |
0.0063340000 |
0.0000300000 | 0.4714016342 % |
0.0000000000 |
|
|
HOT_USDT |
0.0004125860 |
0.0004074190 |
0.0000051670 | 1.2523449657 % |
94082600.0000000000 |
|
|
HUMA_USDT |
0.0243950000 |
0.0242300000 |
0.0001650000 | 0.6763681082 % |
0.0000000000 |
|
|
HYPER_USDT |
0.0710600000 |
0.0707200000 |
0.0003400000 | 0.4784688995 % |
0.0000000000 |
|
|
HYPE_USDT |
91.0270000000 |
90.9030000000 |
0.1240000000 | 0.1362233184 % |
0.0000000000 |
|
|
IAG_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
ICP_BTC |
0.0000349000 |
0.0000346000 |
0.0000003000 | 0.8595988539 % |
6325.4058000000 |
|
|
ICP_USDT |
2.7980000000 |
2.7830000000 |
0.0150000000 | 0.5360972123 % |
118811.2294000000 |
|
|
ID_USDT |
0.0351400000 |
0.0349600000 |
0.0001800000 | 0.5122367672 % |
0.0000000000 |
|
|
IKA_USDT |
0.0019020000 |
0.0017330000 |
0.0001690000 | 8.8853838065 % |
0.0000000000 |
|
|
IMX_USDT |
0.1372000000 |
0.1364000000 |
0.0008000000 | 0.5830903790 % |
0.0000000000 |
|
|
INIT_USDT |
0.0732000000 |
0.0725000000 |
0.0007000000 | 0.9562841530 % |
0.0000000000 |
|
|
INJ_USDT |
7.6831100000 |
7.6653600000 |
0.0177500000 | 0.2310262381 % |
0.0000000000 |
|
|
IOST_BTC |
0.0000000739 |
0.0000000070 |
0.0000000669 | 90.5277401894 % |
0.0000000000 |
|
|
IOST_USDT |
0.0030000000 |
0.0000001400 |
0.0029998600 | 99.9953333333 % |
0.0000000000 |
|
|
IOTA_USDT |
0.0473180000 |
0.0469060000 |
0.0004120000 | 0.8707045944 % |
1637750.2000000000 |
|
|
JASMY_USDT |
0.0040440000 |
0.0040250000 |
0.0000190000 | 0.4698318497 % |
0.0000000000 |
|
|
JST_USDT |
0.1154481400 |
0.1149478900 |
0.0005002500 | 0.4333114418 % |
0.0000000000 |
|
|
JTO_USDT |
0.5025000000 |
0.4970000000 |
0.0055000000 | 1.0945273632 % |
0.0000000000 |
|
|
JUP_USDT |
0.2715300000 |
0.2707400000 |
0.0007900000 | 0.2909439104 % |
0.0000000000 |
|
|
JUV_USDT |
0.0000000000 |
0.1301300000 |
na | na % |
0.0000000000 |
|
|
KAIA_USDT |
0.0297300000 |
0.0295700000 |
0.0001600000 | 0.5381769257 % |
0.0000000000 |
|
|
KAITO_USDT |
0.3378000000 |
0.3370000000 |
0.0008000000 | 0.2368265246 % |
0.0000000000 |
|
|
KAS_USDT |
0.0396100000 |
0.0392400000 |
0.0003700000 | 0.9341075486 % |
0.0000000000 |
|
|
KAVA_USDT |
0.0725300000 |
0.0719100000 |
0.0006200000 | 0.8548186957 % |
0.0000000000 |
|
|
KCS_USDT |
7.1630000000 |
7.1080000000 |
0.0550000000 | 0.7678347061 % |
0.0000000000 |
|
|
KMNO_USDT |
0.0270100000 |
0.0268700000 |
0.0001400000 | 0.5183265457 % |
0.0000000000 |
|
|
KNC_USDT |
0.1433630000 |
0.1426560000 |
0.0007070000 | 0.4931537426 % |
30014.1000000000 |
|
|
KSM_USDT |
4.4050000000 |
4.3750000000 |
0.0300000000 | 0.6810442679 % |
0.0000000000 |
|
|
LAYER_USDT |
0.0716000000 |
0.0711000000 |
0.0005000000 | 0.6983240223 % |
0.0000000000 |
|
|
LA_USDT |
0.0703000000 |
0.0699000000 |
0.0004000000 | 0.5689900427 % |
0.0000000000 |
|
|
LDO_USDT |
0.4094000000 |
0.4082700000 |
0.0011300000 | 0.2760136786 % |
0.0000000000 |
|
|
LEO_USDT |
10.6981920000 |
8.7515860000 |
1.9466060000 | 18.1956539946 % |
2.0000000000 |
|
|
LIGHT_USDT |
0.1670000000 |
0.1656000000 |
0.0014000000 | 0.8383233533 % |
0.0000000000 |
|
|
LINA_USDT |
0.0001590000 |
0.0000050000 |
0.0001540000 | 96.8553459119 % |
0.0000000000 |
|
|
LINEA_USDT |
0.0027280000 |
0.0027140000 |
0.0000140000 | 0.5131964809 % |
0.0000000000 |
|
|
LINK_BTC |
0.0001493000 |
0.0001489800 |
0.0000003200 | 0.2143335566 % |
0.0000000000 |
|
|
LINK_USDT |
11.9996300000 |
11.9777300000 |
0.0219000000 | 0.1825056273 % |
44344.2600000000 |
|
|
LPT_USDT |
1.5831000000 |
1.5673000000 |
0.0158000000 | 0.9980418167 % |
0.0000000000 |
|
|
LRC_BTC |
0.0000001150 |
0.0000001100 |
0.0000000050 | 4.3478260870 % |
150.0000000000 |
|
|
LTC_BTC |
0.0007082000 |
0.0007063000 |
0.0000019000 | 0.2682857950 % |
0.1750000000 |
|
|
LTC_USDT |
56.9040000000 |
56.8223000000 |
0.0817000000 | 0.1435751441 % |
7011.7140000000 |
|
|
LUNA_USDT |
0.0472400000 |
0.0469600000 |
0.0002800000 | 0.5927180356 % |
0.3000000000 |
|
|
MAGIC_USDT |
0.0472000000 |
0.0465000000 |
0.0007000000 | 1.4830508475 % |
0.0000000000 |
|
|
MANA_BTC |
0.0000010097 |
0.0000010090 |
0.0000000007 | 0.0693275230 % |
295.0000000000 |
|
|
MANA_USDT |
0.0811502000 |
0.0807665000 |
0.0003837000 | 0.4728269308 % |
568805.0000000000 |
|
|
MANTRA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
MASK_USDT |
0.4614700000 |
0.4584400000 |
0.0030300000 | 0.6565973953 % |
21680.0300000000 |
|
|
MELANIA_USDT |
0.1020000000 |
0.1000000000 |
0.0020000000 | 1.9607843137 % |
0.0000000000 |
|
|
MEMEFI_USDT |
0.0280000000 |
0.0000103000 |
0.0279897000 | 99.9632142857 % |
0.0000000000 |
|
|
MERL_USDT |
0.0251900000 |
0.0249800000 |
0.0002100000 | 0.8336641524 % |
0.0000000000 |
|
|
METIS_USDT |
3.1820000000 |
3.1560000000 |
0.0260000000 | 0.8170961659 % |
0.0000000000 |
|
|
MEW_USDT |
0.0004211000 |
0.0004185000 |
0.0000026000 | 0.6174305391 % |
0.0000000000 |
|
|
MIMO_USDT |
0.0051950000 |
0.0000030000 |
0.0051920000 | 99.9422521655 % |
0.0000000000 |
|
|
MINA_USDT |
0.1531000000 |
0.0730000000 |
0.0801000000 | 52.3187459177 % |
0.0000000000 |
|
|
MIRA_USDT |
0.0482500000 |
0.0480400000 |
0.0002100000 | 0.4352331606 % |
0.0000000000 |
|
|
MITO_USDT |
0.0153900000 |
0.0151800000 |
0.0002100000 | 1.3645224172 % |
0.0000000000 |
|
|
MNT_USDT |
0.5923100000 |
0.5892900000 |
0.0030200000 | 0.5098681434 % |
0.0000000000 |
|
|
MOCA_USDT |
0.0095400000 |
0.0094300000 |
0.0001100000 | 1.1530398323 % |
0.0000000000 |
|
|
MOODENG_USDT |
0.0432900000 |
0.0429400000 |
0.0003500000 | 0.8085008085 % |
0.0000000000 |
|
|
MORPHO_USDT |
2.5257000000 |
2.5114000000 |
0.0143000000 | 0.5661796730 % |
0.0000000000 |
|
|
MOVE_USDT |
0.0089200000 |
0.0087600000 |
0.0001600000 | 1.7937219731 % |
0.0000000000 |
|
|
MX_USDT |
1.8323000000 |
1.8125000000 |
0.0198000000 | 1.0806090706 % |
0.0000000000 |
|
|
MYX_USDT |
0.0800000000 |
0.0770000000 |
0.0030000000 | 3.7500000000 % |
0.0000000000 |
|
|
NEAR_BTC |
0.0000439340 |
0.0000438220 |
0.0000001120 | 0.2549278463 % |
15612.8000000000 |
|
|
NEAR_USDT |
3.5314370000 |
3.5235650000 |
0.0078720000 | 0.2229120893 % |
449850.8000000000 |
|
|
NEO_BTC |
0.0000297000 |
0.0000294000 |
0.0000003000 | 1.0101010101 % |
0.0000000000 |
|
|
NEO_USDT |
2.3859400000 |
2.3711700000 |
0.0147700000 | 0.6190432282 % |
36785.6100000000 |
|
|
NEWT_USDT |
0.0448400000 |
0.0445500000 |
0.0002900000 | 0.6467439786 % |
0.0000000000 |
|
|
NEXO_USDT |
0.8329518000 |
0.8282224000 |
0.0047294000 | 0.5677879560 % |
14.0000000000 |
|
|
NFT_USDT |
0.0000002442 |
0.0000002387 |
0.0000000055 | 2.2522522523 % |
0.0000000000 |
|
|
NMR_USDT |
9.1397000000 |
9.0806000000 |
0.0591000000 | 0.6466295393 % |
0.0000000000 |
|
|
NOT_USDT |
0.0004680000 |
0.0004630000 |
0.0000050000 | 1.0683760684 % |
0.0000000000 |
|
|
OGN_USDT |
0.0190260000 |
0.0188920000 |
0.0001340000 | 0.7042993798 % |
4574040.5000000000 |
|
|
OG_USDT |
0.0000000000 |
2.6990000000 |
na | na % |
0.0000000000 |
|
|
OKB_USDT |
115.6900000000 |
115.0500000000 |
0.6400000000 | 0.5532025240 % |
0.0000000000 |
|
|
OMG_USDT |
0.0100000000 |
0.0020090000 |
0.0079910000 | 79.9100000000 % |
0.0000000000 |
|
|
ONDO_USDT |
0.4093000000 |
0.4086000000 |
0.0007000000 | 0.1710236990 % |
0.0000000000 |
|
|
ONE_BTC |
0.0000000300 |
0.0000000001 |
0.0000000299 | 99.6666666667 % |
0.0000000000 |
|
|
ONE_USDT |
0.0027200000 |
0.0000006300 |
0.0027193700 | 99.9768382353 % |
0.0000000000 |
|
|
ONT_USDT |
0.0542340000 |
0.0540020000 |
0.0002320000 | 0.4277759339 % |
2550251.0000000000 |
|
|
OP_USDT |
0.1232000000 |
0.1226000000 |
0.0006000000 | 0.4870129870 % |
0.0000000000 |
|
|
ORCA_USDT |
1.4160000000 |
1.4055000000 |
0.0105000000 | 0.7415254237 % |
0.0000000000 |
|
|
ORDER_USDT |
0.0369000000 |
0.0362100000 |
0.0006900000 | 1.8699186992 % |
0.0000000000 |
|
|
OSMO_USDT |
0.0352400000 |
0.0348600000 |
0.0003800000 | 1.0783200908 % |
0.0000000000 |
|
|
PAXG_USDT |
4364.3300000000 |
4361.6100000000 |
2.7200000000 | 0.0623234265 % |
0.0000200000 |
|
|
PENDLE_USDT |
2.5787000000 |
2.5698000000 |
0.0089000000 | 0.3451351456 % |
0.0000000000 |
|
|
PENGU_USDT |
0.0076980000 |
0.0076790000 |
0.0000190000 | 0.2468173552 % |
0.0000000000 |
|
|
PEPE_USDT |
0.0000040014 |
0.0000039886 |
0.0000000128 | 0.3198880392 % |
0.0000000000 |
|
|
PIXEL_USDT |
0.0050950000 |
0.0050650000 |
0.0000300000 | 0.5888125613 % |
0.0000000000 |
|
|
PLUME_USDT |
0.0137400000 |
0.0136600000 |
0.0000800000 | 0.5822416303 % |
0.0000000000 |
|
|
PNUT_USDT |
0.0520500000 |
0.0517500000 |
0.0003000000 | 0.5763688761 % |
0.0000000000 |
|
|
POL_USDT |
0.1054100000 |
0.1051800000 |
0.0002300000 | 0.2181956171 % |
0.0000000000 |
|
|
POPCAT_USDT |
0.0481400000 |
0.0477000000 |
0.0004400000 | 0.9140008309 % |
0.0000000000 |
|
|
PROM_USDT |
4.9949800000 |
4.9664200000 |
0.0285600000 | 0.5717740612 % |
0.0000000000 |
|
|
PROVE_USDT |
0.2243000000 |
0.2232000000 |
0.0011000000 | 0.4904146233 % |
0.0000000000 |
|
|
PSG_USDT |
0.0000000000 |
0.4636000000 |
na | na % |
0.0000000000 |
|
|
PTB_USDT |
0.0007010000 |
0.0006880000 |
0.0000130000 | 1.8544935806 % |
0.0000000000 |
|
|
PUMP_USDT |
0.0039989000 |
0.0039890000 |
0.0000099000 | 0.2475680812 % |
0.0000000000 |
|
|
PUNDIX_BTC |
0.0000048000 |
0.0000010680 |
0.0000037320 | 77.7500000000 % |
0.0000000000 |
|
|
PYTH_USDT |
0.0584300000 |
0.0582000000 |
0.0002300000 | 0.3936334075 % |
0.0000000000 |
|
|
QNT_USDT |
64.0750000000 |
63.7220000000 |
0.3530000000 | 0.5509168943 % |
0.0000000000 |
|
|
QTUM_BTC |
0.0000118700 |
0.0000117400 |
0.0000001300 | 1.0951979781 % |
0.0000000000 |
|
|
QTUM_USDT |
0.9538270000 |
0.9445950000 |
0.0092320000 | 0.9678904036 % |
43232.1700000000 |
|
|
RAY_USDT |
1.6594700000 |
1.6485900000 |
0.0108800000 | 0.6556310147 % |
0.0000000000 |
|
|
RED_USDT |
0.1537700000 |
0.1525600000 |
0.0012100000 | 0.7868895103 % |
0.0000000000 |
|
|
RENDER_USDT |
1.5313000000 |
1.5267000000 |
0.0046000000 | 0.3003983543 % |
0.0000000000 |
|
|
REQ_USDT |
0.0568160000 |
0.0551670000 |
0.0016490000 | 2.9023514503 % |
0.0000000000 |
|
|
RESOLV_USDT |
0.0173300000 |
0.0171700000 |
0.0001600000 | 0.9232544720 % |
0.0000000000 |
|
|
RIF_USDT |
0.0859044000 |
0.0851953000 |
0.0007091000 | 0.8254524797 % |
0.0000000000 |
|
|
RLUSD_USDT |
1.0010000000 |
0.9997000000 |
0.0013000000 | 0.1298701299 % |
0.0000000000 |
|
|
RON_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
ROSE_USDT |
0.0073980000 |
0.0073310000 |
0.0000670000 | 0.9056501757 % |
0.0000000000 |
|
|
RSR_USDT |
0.0015907000 |
0.0015834200 |
0.0000072800 | 0.4576601496 % |
40510000.0000000000 |
|
|
RUNE_USDT |
0.5391500000 |
0.5367800000 |
0.0023700000 | 0.4395808217 % |
98347.8700000000 |
|
|
RVN_USDT |
0.0022930000 |
0.0000890000 |
0.0022040000 | 96.1186218927 % |
0.0000000000 |
|
|
SAFE_USDT |
0.1006200000 |
0.0998700000 |
0.0007500000 | 0.7453786524 % |
0.0000000000 |
|
|
SAHARA_USDT |
0.0088200000 |
0.0087800000 |
0.0000400000 | 0.4535147392 % |
0.0000000000 |
|
|
SAND_BTC |
0.0000004954 |
0.0000004856 |
0.0000000098 | 1.9781994348 % |
0.0000000000 |
|
|
SAND_USDT |
0.0398090000 |
0.0390530000 |
0.0007560000 | 1.8990680499 % |
2525925.0000000000 |
|
|
SAROS_USDT |
0.0003900000 |
0.0002200000 |
0.0001700000 | 43.5897435897 % |
0.0000000000 |
|
|
SD_USDT |
0.1156000000 |
0.1120000000 |
0.0036000000 | 3.1141868512 % |
0.0000000000 |
|
|
SEI_USDT |
0.0809400000 |
0.0000200000 |
0.0809200000 | 99.9752903385 % |
0.0000000000 |
|
|
SFP_USDT |
0.2898800000 |
0.2852900000 |
0.0045900000 | 1.5834138264 % |
0.0000000000 |
|
|
SHIB_USDT |
0.0000053811 |
0.0000053683 |
0.0000000128 | 0.2378695806 % |
27731440000.0000000000 |
|
|
SIGN_USDT |
0.0120000000 |
0.0118500000 |
0.0001500000 | 1.2500000000 % |
0.0000000000 |
|
|
SKATE_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
SKL_USDT |
0.0047600000 |
0.0047100000 |
0.0000500000 | 1.0504201681 % |
0.0000000000 |
|
|
SKY_USDT |
0.0677520000 |
0.0675260000 |
0.0002260000 | 0.3335694887 % |
0.0000000000 |
|
|
SNT_ETH |
0.0000031930 |
0.0000031360 |
0.0000000570 | 1.7851550266 % |
0.0000000000 |
|
|
SNX_USDT |
0.2250500000 |
0.2233700000 |
0.0016800000 | 0.7465007776 % |
38026.7400000000 |
|
|
SOL_BTC |
0.0013491200 |
0.0013482100 |
0.0000009100 | 0.0674513757 % |
2048.7150000000 |
|
|
SOL_ETH |
0.0420859000 |
0.0420373000 |
0.0000486000 | 0.1154781055 % |
0.0000000000 |
|
|
SOL_USDT |
108.4729000000 |
108.3795000000 |
0.0934000000 | 0.0861044556 % |
68087.9990000000 |
|
|
SOON_USDT |
0.1880000000 |
0.1868000000 |
0.0012000000 | 0.6382978723 % |
0.0000000000 |
|
|
SPK_USDT |
0.0203610000 |
0.0202410000 |
0.0001200000 | 0.5893620156 % |
0.0000000000 |
|
|
SPX_USDT |
0.4525000000 |
0.4492000000 |
0.0033000000 | 0.7292817680 % |
0.0000000000 |
|
|
SQD_USDT |
0.0280400000 |
0.0275000000 |
0.0005400000 | 1.9258202568 % |
0.0000000000 |
|
|
STBL_USDT |
0.0253900000 |
0.0251000000 |
0.0002900000 | 1.1421819614 % |
0.0000000000 |
|
|
STG_USDT |
0.1392000000 |
0.1364000000 |
0.0028000000 | 2.0114942529 % |
0.0000000000 |
|
|
STORJ_USDT |
0.0325910000 |
0.0317590000 |
0.0008320000 | 2.5528520144 % |
120289.5000000000 |
|
|
STO_USDT |
0.0403600000 |
0.0396400000 |
0.0007200000 | 1.7839444995 % |
0.0000000000 |
|
|
STRK_USDT |
0.0460600000 |
0.0458300000 |
0.0002300000 | 0.4993486756 % |
0.0000000000 |
|
|
STX_USDT |
0.5000000000 |
0.0001000000 |
0.4999000000 | 99.9800000000 % |
0.0000000000 |
|
|
SUI_USDT |
0.8192000000 |
0.8177000000 |
0.0015000000 | 0.1831054688 % |
0.0000000000 |
|
|
SUNDOG_USDT |
0.0028150000 |
0.0026190000 |
0.0001960000 | 6.9626998224 % |
0.0000000000 |
|
|
SUN_USDT |
0.0171137000 |
0.0170463000 |
0.0000674000 | 0.3938365169 % |
0.0000000000 |
|
|
SUSHI_BTC |
0.0000029890 |
0.0000029720 |
0.0000000170 | 0.5687520910 % |
0.0000000000 |
|
|
SUSHI_USDT |
0.2401980000 |
0.2390340000 |
0.0011640000 | 0.4846002048 % |
858161.1000000000 |
|
|
SYRUP_USDT |
0.2170600000 |
0.2156400000 |
0.0014200000 | 0.6541969962 % |
0.0000000000 |
|
|
S_USDT |
0.0350900000 |
0.0348000000 |
0.0002900000 | 0.8264462810 % |
0.0000000000 |
|
|
TAO_USDT |
252.7000000000 |
252.1100000000 |
0.5900000000 | 0.2334784329 % |
0.0000000000 |
|
|
TEL_BTC |
0.0000000499 |
0.0000000213 |
0.0000000286 | 57.3146292585 % |
8400.0000000000 |
|
|
TFUEL_USDT |
0.0101610000 |
0.0100090000 |
0.0001520000 | 1.4959157563 % |
3511881.7000000002 |
|
|
THETA_BTC |
0.0000026660 |
0.0000026400 |
0.0000000260 | 0.9752438110 % |
1323.3000000000 |
|
|
THETA_USDT |
0.2146300000 |
0.2146290000 |
0.0000010000 | 0.0004659181 % |
568997.5000000000 |
|
|
THE_USDT |
0.0759800000 |
0.0755200000 |
0.0004600000 | 0.6054224796 % |
0.0000000000 |
|
|
TIA_USDT |
0.4220000000 |
0.4200000000 |
0.0020000000 | 0.4739336493 % |
0.0000000000 |
|
|
TLM_USDT |
0.0014510000 |
0.0014250000 |
0.0000260000 | 1.7918676775 % |
44002735.8999999985 |
|
|
TOSHI_USDT |
0.0001165600 |
0.0001151600 |
0.0000014000 | 1.2010981469 % |
0.0000000000 |
|
|
TOWNS_USDT |
0.0023520000 |
0.0020360000 |
0.0003160000 | 13.4353741497 % |
0.0000000000 |
|
|
TRAC_USDT |
0.3290700000 |
0.3259900000 |
0.0030800000 | 0.9359710700 % |
0.0000000000 |
|
|
TREE_USDT |
0.0435200000 |
0.0432600000 |
0.0002600000 | 0.5974264706 % |
0.0000000000 |
|
|
TRUMP_USDT |
2.0170000000 |
2.0120000000 |
0.0050000000 | 0.2478929103 % |
969186.7290000001 |
|
|
TRX_BTC |
0.0000042548 |
0.0000042499 |
0.0000000049 | 0.1151640500 % |
0.0000000000 |
|
|
TRX_ETH |
0.0001326980 |
0.0001324990 |
0.0000001990 | 0.1499645812 % |
4413.0000000000 |
|
|
TRX_USDT |
0.3420042000 |
0.3416970000 |
0.0003072000 | 0.0898234583 % |
4604358.0000000000 |
|
|
TURBO_USDT |
0.0009460000 |
0.0009400000 |
0.0000060000 | 0.6342494715 % |
0.0000000000 |
|
|
TUT_USDT |
0.0207100000 |
0.0206000000 |
0.0001100000 | 0.5311443747 % |
0.0000000000 |
|
|
TWT_USDT |
0.5645670000 |
0.5618220000 |
0.0027450000 | 0.4862133281 % |
1.1000000000 |
|
|
TX_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
T_USDT |
0.0057300000 |
0.0055970000 |
0.0001330000 | 2.3211169284 % |
0.0000000000 |
|
|
UB_USDT |
0.1494170000 |
0.1478390000 |
0.0015780000 | 1.0561047270 % |
0.0000000000 |
|
|
UMA_USDT |
0.3813900000 |
0.3787800000 |
0.0026100000 | 0.6843388657 % |
0.0000000000 |
|
|
UNI_BTC |
0.0001082400 |
0.0001079500 |
0.0000002900 | 0.2679231338 % |
9333.2500000000 |
|
|
UNI_USDT |
8.6910000000 |
8.6800500000 |
0.0109500000 | 0.1259924059 % |
346308.9400000000 |
|
|
USD1_USDT |
1.0004000000 |
0.9997000000 |
0.0007000000 | 0.0699720112 % |
0.0000000000 |
|
|
USDS_USDT |
1.0010000000 |
0.0003000000 |
1.0007000000 | 99.9700299700 % |
0.0000000000 |
|
|
USDT_USDC |
0.9998810400 |
0.9996700700 |
0.0002109700 | 0.0210995100 % |
22.0000000000 |
|
|
USELESS_USDT |
0.2621700000 |
0.2601500000 |
0.0020200000 | 0.7704924286 % |
0.0000000000 |
|
|
VENOM_BTC |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VENOM_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VET_BTC |
0.0000001063 |
0.0000001013 |
0.0000000050 | 4.7036688617 % |
0.0000000000 |
|
|
VET_USDT |
0.0083214300 |
0.0082800000 |
0.0000414300 | 0.4978711592 % |
30468350.0000000000 |
|
|
VIRTUAL_USDT |
0.6434000000 |
0.6414000000 |
0.0020000000 | 0.3108486167 % |
0.0000000000 |
|
|
VOW_USDT |
0.2500000000 |
0.0170830000 |
0.2329170000 | 93.1668000000 % |
0.0000000000 |
|
|
VRA_USDT |
0.0040700000 |
0.0000040000 |
0.0040660000 | 99.9017199017 % |
0.0000000000 |
|
|
VSN_USDT |
0.0432700000 |
0.0424700000 |
0.0008000000 | 1.8488560203 % |
0.0000000000 |
|
|
VTHO_USDT |
0.0006947000 |
0.0006881000 |
0.0000066000 | 0.9500503815 % |
0.0000000000 |
|
|
WAL_USDT |
0.0322600000 |
0.0319200000 |
0.0003400000 | 1.0539367638 % |
0.0000000000 |
|
|
WAVES_USDT |
0.2680100000 |
0.2651900000 |
0.0028200000 | 1.0521995448 % |
0.0000000000 |
|
|
WAXP_USDT |
0.0052754000 |
0.0052446000 |
0.0000308000 | 0.5838419835 % |
4044521.0000000000 |
|
|
WIF_USDT |
0.1991300000 |
0.1978600000 |
0.0012700000 | 0.6377743183 % |
0.0000000000 |
|
|
WLD_USDT |
0.4253000000 |
0.4234000000 |
0.0019000000 | 0.4467434752 % |
0.0000000000 |
|
|
WLFI_USDT |
0.0579500000 |
0.0577500000 |
0.0002000000 | 0.3451251079 % |
0.0000000000 |
|
|
WMTX_USDT |
0.0189900000 |
0.0003000000 |
0.0186900000 | 98.4202211690 % |
678818.4000000000 |
|
|
WOO_USDT |
0.0114170000 |
0.0113400000 |
0.0000770000 | 0.6744328633 % |
0.0000000000 |
|
|
W_USDT |
0.0110600000 |
0.0110000000 |
0.0000600000 | 0.5424954792 % |
0.0000000000 |
|
|
XAN_USDT |
0.0118800000 |
0.0117700000 |
0.0001100000 | 0.9259259259 % |
0.0000000000 |
|
|
XCH_USDT |
4.9000000000 |
0.7000000000 |
4.2000000000 | 85.7142857143 % |
0.0000000000 |
|
|
XCN_USDT |
0.0040970000 |
0.0040550000 |
0.0000420000 | 1.0251403466 % |
0.0000000000 |
|
|
XDC_USDT |
0.0280070000 |
0.0277800000 |
0.0002270000 | 0.8105116578 % |
0.0000000000 |
|
|
XEC_USDT |
0.0000077900 |
0.0000077100 |
0.0000000800 | 1.0269576380 % |
0.0000000000 |
|
|
XLM_USDT |
0.1903760000 |
0.1899670000 |
0.0004090000 | 0.2148380048 % |
10710133.9000000004 |
|
|
XMN_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
XMR_BTC |
0.0065130000 |
0.0064730000 |
0.0000400000 | 0.6141563028 % |
0.1100000000 |
|
|
XMR_USDT |
523.4043000000 |
520.5560000000 |
2.8483000000 | 0.5441873519 % |
0.4500000000 |
|
|
XNO_USDT |
0.3500120000 |
0.3259130000 |
0.0240990000 | 6.8851925077 % |
0.0200000000 |
|
|
XNY_USDT |
0.0061610000 |
0.0060390000 |
0.0001220000 | 1.9801980198 % |
0.0000000000 |
|
|
XPR_USDT |
0.0040000000 |
0.0006610000 |
0.0033390000 | 83.4750000000 % |
0.0000000000 |
|
|
XRD_USDT |
0.0050000000 |
0.0000500000 |
0.0049500000 | 99.0000000000 % |
0.0000000000 |
|
|
XRP_BTC |
0.0000171860 |
0.0000171710 |
0.0000000150 | 0.0872803445 % |
0.0000000000 |
|
|
XRP_USDT |
1.3816300000 |
1.3802710000 |
0.0013590000 | 0.0983620796 % |
2836757.7000000002 |
|
|
XTZ_BTC |
0.0000044000 |
0.0000043700 |
0.0000000300 | 0.6818181818 % |
65263.3000000000 |
|
|
XTZ_USDT |
0.3530510000 |
0.3514230000 |
0.0016280000 | 0.4611231805 % |
2397350.6000000001 |
|
|
XVG_USDT |
0.0030418600 |
0.0030251100 |
0.0000167500 | 0.5506499313 % |
0.0000000000 |
|
|
XVS_USDT |
3.1332000000 |
3.0968000000 |
0.0364000000 | 1.1617515639 % |
0.0000000000 |
|
|
XYO_USDT |
0.0035730000 |
0.0034996000 |
0.0000734000 | 2.0542961097 % |
0.0000000000 |
|
|
YFI_USDT |
2192.2000000000 |
2179.3000000000 |
12.9000000000 | 0.5884499589 % |
6.7582730000 |
|
|
YGG_USDT |
0.0248100000 |
0.0246700000 |
0.0001400000 | 0.5642885933 % |
668509.3300000000 |
|
|
ZBCN_USDT |
0.0019397000 |
0.0019026000 |
0.0000371000 | 1.9126669073 % |
0.0000000000 |
|
|
ZEC_USDT |
1443.4984000000 |
1443.0977000000 |
0.4007000000 | 0.0277589501 % |
0.0000000000 |
|
|
ZEN_USDT |
7.6590000000 |
7.6270000000 |
0.0320000000 | 0.4178091135 % |
0.0000000000 |
|
|
ZETA_USDT |
0.0386000000 |
0.0383000000 |
0.0003000000 | 0.7772020725 % |
0.0000000000 |
|
|
ZIG_USDT |
0.0553200000 |
0.0545300000 |
0.0007900000 | 1.4280549530 % |
0.0000000000 |
|
|
ZKC_USDT |
0.0403000000 |
0.0397000000 |
0.0006000000 | 1.4888337469 % |
0.0000000000 |
|
|
ZORA_USDT |
0.0080230000 |
0.0079670000 |
0.0000560000 | 0.6979932694 % |
0.0000000000 |
|
|
ZRO_USDT |
1.0750000000 |
1.0710000000 |
0.0040000000 | 0.3720930233 % |
0.0000000000 |
|
|
ZRX_BTC |
0.0000014550 |
0.0000014440 |
0.0000000110 | 0.7560137457 % |
0.0000000000 |
|
|
ZRX_USDT |
0.1169080000 |
0.1161580000 |
0.0007500000 | 0.6415300920 % |
3524.2000000000 |
|
|