| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2161000000 |
0.2151000000 |
0.0010000000 | 0.4627487274 % |
0.0000000000 |
|
|
1INCH_USDT |
0.0958770000 |
0.0954590000 |
0.0004180000 | 0.4359752600 % |
1711682.8000000000 |
|
|
2Z_USDT |
0.0487500000 |
0.0485000000 |
0.0002500000 | 0.5128205128 % |
0.0000000000 |
|
|
A2Z_USDT |
0.0000301000 |
0.0000258000 |
0.0000043000 | 14.2857142857 % |
0.0000000000 |
|
|
AAVE_BTC |
0.0016985000 |
0.0016941000 |
0.0000044000 | 0.2590521048 % |
73.0290000000 |
|
|
AAVE_USDT |
136.5079000000 |
136.1922000000 |
0.3157000000 | 0.2312686665 % |
26351.7780000000 |
|
|
ACH_USDT |
0.0058070000 |
0.0057720000 |
0.0000350000 | 0.6027208541 % |
0.0000000000 |
|
|
ADA_BTC |
0.0000027420 |
0.0000027340 |
0.0000000080 | 0.2917578410 % |
0.0000000000 |
|
|
ADA_ETH |
0.0000854390 |
0.0000852260 |
0.0000002130 | 0.2493006707 % |
293601.0000000000 |
|
|
ADA_USDT |
0.2201724000 |
0.2198441000 |
0.0003283000 | 0.1491104244 % |
17192713.0000000000 |
|
|
AERO_USDT |
0.6486000000 |
0.6468000000 |
0.0018000000 | 0.2775208141 % |
0.0000000000 |
|
|
AEVO_USDT |
0.0240800000 |
0.0239200000 |
0.0001600000 | 0.6644518272 % |
0.0000000000 |
|
|
AIA_USDT |
291.0000000000 |
0.2000000000 |
290.8000000000 | 99.9312714777 % |
0.0000000000 |
|
|
AIOZ_USDT |
0.0855900000 |
0.0850200000 |
0.0005700000 | 0.6659656502 % |
0.0000000000 |
|
|
AKT_USDT |
0.5501000000 |
0.5424000000 |
0.0077000000 | 1.3997455008 % |
0.0000000000 |
|
|
ALGO_BTC |
0.0000012650 |
0.0000012580 |
0.0000000070 | 0.5533596838 % |
80.2000000000 |
|
|
ALGO_USDT |
0.1016070000 |
0.1012470000 |
0.0003600000 | 0.3543062978 % |
2307492.7000000002 |
|
|
ALICE_USDT |
0.1373000000 |
0.1361000000 |
0.0012000000 | 0.8739985433 % |
621369.8380000000 |
|
|
ALPINE_USDT |
0.3393000000 |
0.3357000000 |
0.0036000000 | 1.0610079576 % |
0.0000000000 |
|
|
ALT_USDT |
0.0070660000 |
0.0070340000 |
0.0000320000 | 0.4528729125 % |
0.0000000000 |
|
|
AMP_USDT |
0.0004604000 |
0.0004556000 |
0.0000048000 | 1.0425716768 % |
0.0000000000 |
|
|
ANKR_USDT |
0.0047639000 |
0.0047261000 |
0.0000378000 | 0.7934675371 % |
4770577.0000000000 |
|
|
APEX_USDT |
0.2232700000 |
0.2216800000 |
0.0015900000 | 0.7121422493 % |
0.0000000000 |
|
|
APE_USDT |
0.1380000000 |
0.1360000000 |
0.0020000000 | 1.4492753623 % |
0.0000000000 |
|
|
APT_USDT |
0.7340000000 |
0.7300000000 |
0.0040000000 | 0.5449591281 % |
3.0000000000 |
|
|
ARB_USDT |
0.2154000000 |
0.2147000000 |
0.0007000000 | 0.3249767874 % |
0.0000000000 |
|
|
ARKM_USDT |
0.1097200000 |
0.1090800000 |
0.0006400000 | 0.5833029530 % |
0.0000000000 |
|
|
ARPA_USDT |
0.0102049600 |
0.0100079300 |
0.0001970300 | 1.9307278030 % |
23449490.0000000000 |
|
|
AR_USDT |
4.3406000000 |
4.3219000000 |
0.0187000000 | 0.4308160162 % |
204439.8680000000 |
|
|
ASP_USDT |
0.0096100000 |
0.0094100000 |
0.0002000000 | 2.0811654527 % |
0.0000000000 |
|
|
ASTER_USDT |
0.7385000000 |
0.7368000000 |
0.0017000000 | 0.2301963439 % |
0.0000000000 |
|
|
ASTR_USDT |
0.0066230000 |
0.0065620000 |
0.0000610000 | 0.9210327646 % |
0.0000000000 |
|
|
ATH_USDT |
0.0052280000 |
0.0051940000 |
0.0000340000 | 0.6503442999 % |
0.0000000000 |
|
|
ATOM_BTC |
0.0000210800 |
0.0000209900 |
0.0000000900 | 0.4269449715 % |
4.5400000000 |
|
|
ATOM_USDT |
1.6934700000 |
1.6875300000 |
0.0059400000 | 0.3507590923 % |
66354.5200000000 |
|
|
AVAX_BTC |
0.0001200000 |
0.0001197000 |
0.0000003000 | 0.2500000000 % |
17702.6800000000 |
|
|
AVAX_USDT |
9.6384000000 |
9.6246000000 |
0.0138000000 | 0.1431772908 % |
199770.4730000000 |
|
|
AVNT_USDT |
0.1063000000 |
0.1057000000 |
0.0006000000 | 0.5644402634 % |
0.0000000000 |
|
|
AWE_USDT |
0.0632600000 |
0.0627310000 |
0.0005290000 | 0.8362314259 % |
0.0000000000 |
|
|
AXL_USDT |
0.0474600000 |
0.0469400000 |
0.0005200000 | 1.0956595027 % |
0.0000000000 |
|
|
AXS_BTC |
0.0000124180 |
0.0000123640 |
0.0000000540 | 0.4348526333 % |
0.0000000000 |
|
|
AXS_USDT |
0.9978300000 |
0.9943800000 |
0.0034500000 | 0.3457502781 % |
107333.1300000000 |
|
|
A_BTC |
0.0000010900 |
0.0000010810 |
0.0000000090 | 0.8256880734 % |
0.0000000000 |
|
|
A_USDT |
0.0875300000 |
0.0869600000 |
0.0005700000 | 0.6512053010 % |
0.0000000000 |
|
|
BAKE_USDT |
0.0057900000 |
0.0003400000 |
0.0054500000 | 94.1278065630 % |
0.0000000000 |
|
|
BARD_USDT |
0.1286000000 |
0.1277000000 |
0.0009000000 | 0.6998444790 % |
0.0000000000 |
|
|
BAT_USDT |
0.0796030000 |
0.0790160000 |
0.0005870000 | 0.7374093941 % |
144103.3000000000 |
|
|
BCH_BTC |
0.0030710000 |
0.0030610000 |
0.0000100000 | 0.3256268317 % |
0.0006000000 |
|
|
BCH_USDT |
246.7260000000 |
246.0760000000 |
0.6500000000 | 0.2634501431 % |
4723.2137000000 |
|
|
BDX_USDT |
0.1250000000 |
0.0272710000 |
0.0977290000 | 78.1832000000 % |
0.0000000000 |
|
|
BERA_USDT |
0.2098000000 |
0.2088000000 |
0.0010000000 | 0.4766444233 % |
0.0000000000 |
|
|
BIGTIME_USDT |
0.0080100000 |
0.0079600000 |
0.0000500000 | 0.6242197253 % |
0.0000000000 |
|
|
BIO_USDT |
0.0270780000 |
0.0269470000 |
0.0001310000 | 0.4837875766 % |
0.0000000000 |
|
|
BLAST_USDT |
0.0003767000 |
0.0003700000 |
0.0000067000 | 1.7786036634 % |
0.0000000000 |
|
|
BLUR_USDT |
0.0185800000 |
0.0184700000 |
0.0001100000 | 0.5920344456 % |
0.0000000000 |
|
|
BNB_BTC |
0.0093408000 |
0.0093260000 |
0.0000148000 | 0.1584446728 % |
74.7100000000 |
|
|
BNB_ETH |
0.2911477000 |
0.2906646000 |
0.0004831000 | 0.1659295265 % |
649.5000000000 |
|
|
BNB_USDT |
750.6032600000 |
749.7354000000 |
0.8678600000 | 0.1156216668 % |
1113.9800000000 |
|
|
BNT_USDT |
0.3205920000 |
0.3153900000 |
0.0052020000 | 1.6226231472 % |
0.0000000000 |
|
|
BONK_USDT |
0.0000029716 |
0.0000029584 |
0.0000000132 | 0.4442051420 % |
0.0000000000 |
|
|
BRETT_USDT |
0.0052250000 |
0.0051570000 |
0.0000680000 | 1.3014354067 % |
0.0000000000 |
|
|
BSV_USDT |
17.0646000000 |
16.9598000000 |
0.1048000000 | 0.6141368681 % |
5330.7880000000 |
|
|
BTC_USDC |
80382.4199700000 |
80343.4051900000 |
39.0147800000 | 0.0485364586 % |
62.3164700000 |
|
|
BTC_USDT |
80396.2800000000 |
80369.9200000000 |
26.3600000000 | 0.0327875867 % |
466.9500000000 |
|
|
BTT_USDT |
0.0000003410 |
0.0000003190 |
0.0000000220 | 6.4516129032 % |
0.0000000000 |
|
|
B_USDT |
0.2159900000 |
0.1919800000 |
0.0240100000 | 11.1162553822 % |
0.0000000000 |
|
|
C98_USDT |
0.0154600000 |
0.0152900000 |
0.0001700000 | 1.0996119017 % |
3113763.0800000001 |
|
|
CAKE_USDT |
2.4335000000 |
2.4264000000 |
0.0071000000 | 0.2917608383 % |
251553.2740000000 |
|
|
CAMP_USDT |
0.0000000000 |
0.0003390000 |
na | na % |
0.0000000000 |
|
|
CC_USDT |
0.1036800000 |
0.1034100000 |
0.0002700000 | 0.2604166667 % |
0.0000000000 |
|
|
CELO_USDT |
0.0867500000 |
0.0863600000 |
0.0003900000 | 0.4495677233 % |
0.0000000000 |
|
|
CFX_USDT |
0.0496500000 |
0.0494400000 |
0.0002100000 | 0.4229607251 % |
0.0000000000 |
|
|
CHEEMS_USDT |
0.0000005252 |
0.0000005088 |
0.0000000164 | 3.1226199543 % |
0.0000000000 |
|
|
CHZ_USDT |
0.0149122000 |
0.0148379000 |
0.0000743000 | 0.4982497552 % |
12059022.0000000000 |
|
|
CITY_USDT |
0.0000000000 |
0.0013000000 |
na | na % |
0.0000000000 |
|
|
CKB_USDT |
0.0012155700 |
0.0012071000 |
0.0000084700 | 0.6967924513 % |
0.0000000000 |
|
|
COMP_BTC |
0.0002610000 |
0.0002590000 |
0.0000020000 | 0.7662835249 % |
0.0000000000 |
|
|
COMP_USDT |
20.9510000000 |
20.8960000000 |
0.0550000000 | 0.2625173023 % |
7329.7447000000 |
|
|
CORE_USDT |
0.0207000000 |
0.0204000000 |
0.0003000000 | 1.4492753623 % |
0.0000000000 |
|
|
COTI_USDT |
0.0185812000 |
0.0184358000 |
0.0001454000 | 0.7825113556 % |
0.0000000000 |
|
|
COW_USDT |
0.1564200000 |
0.1536800000 |
0.0027400000 | 1.7516941568 % |
0.0000000000 |
|
|
CROSS_USDT |
0.1470700000 |
0.1441300000 |
0.0029400000 | 1.9990480723 % |
0.0000000000 |
|
|
CRO_USDT |
0.0583710000 |
0.0580680000 |
0.0003030000 | 0.5190933854 % |
0.0000000000 |
|
|
CRV_BTC |
0.0000041690 |
0.0000041520 |
0.0000000170 | 0.4077716479 % |
0.0000000000 |
|
|
CRV_USDT |
0.3349530000 |
0.3338130000 |
0.0011400000 | 0.3403462575 % |
932519.2000000000 |
|
|
CSPR_USDT |
0.0027680000 |
0.0026970000 |
0.0000710000 | 2.5650289017 % |
0.0000000000 |
|
|
CTC_USDT |
0.1043100000 |
0.0988800000 |
0.0054300000 | 5.2056370434 % |
0.0000000000 |
|
|
CVX_USDT |
1.9060000000 |
1.8950000000 |
0.0110000000 | 0.5771248688 % |
0.0000000000 |
|
|
CYBER_USDT |
0.3294000000 |
0.3266000000 |
0.0028000000 | 0.8500303582 % |
0.0000000000 |
|
|
DASH_BTC |
0.0007040000 |
0.0007000000 |
0.0000040000 | 0.5681818182 % |
104.1150000000 |
|
|
DASH_USDT |
56.5300000000 |
56.3125000000 |
0.2175000000 | 0.3847514594 % |
8143.9430000000 |
|
|
DCR_USDT |
17.4040000000 |
17.2461000000 |
0.1579000000 | 0.9072626982 % |
0.0000000000 |
|
|
DEEP_USDT |
0.0167200000 |
0.0165200000 |
0.0002000000 | 1.1961722488 % |
0.0000000000 |
|
|
DEXE_BTC |
0.0005000000 |
0.0000016600 |
0.0004983400 | 99.6680000000 % |
0.0000000000 |
|
|
DGB_BTC |
0.0000000562 |
0.0000000512 |
0.0000000050 | 8.8967971530 % |
4586.0000000000 |
|
|
DGB_USDT |
0.0043334700 |
0.0042719600 |
0.0000615100 | 1.4194167722 % |
3476166.0000000000 |
|
|
DMC_USDT |
0.0002850000 |
0.0002760000 |
0.0000090000 | 3.1578947368 % |
0.0000000000 |
|
|
DODO_USDT |
0.0177300000 |
0.0175700000 |
0.0001600000 | 0.9024252679 % |
8270012.2199999997 |
|
|
DOLO_USDT |
0.0257100000 |
0.0254500000 |
0.0002600000 | 1.0112796577 % |
0.0000000000 |
|
|
DOT_BTC |
0.0000135800 |
0.0000135200 |
0.0000000600 | 0.4418262150 % |
0.0000000000 |
|
|
DOT_USDT |
1.0909300000 |
1.0876500000 |
0.0032800000 | 0.3006609040 % |
268746.2500000000 |
|
|
DRIFT_USDT |
0.0148400000 |
0.0146800000 |
0.0001600000 | 1.0781671159 % |
0.0000000000 |
|
|
DYDX_BTC |
0.0000016000 |
0.0000015700 |
0.0000000300 | 1.8750000000 % |
0.0000000000 |
|
|
DYDX_USDT |
0.1277000000 |
0.1268000000 |
0.0009000000 | 0.7047768207 % |
197302.0790000000 |
|
|
EDEN_USDT |
0.0513600000 |
0.0510400000 |
0.0003200000 | 0.6230529595 % |
0.0000000000 |
|
|
EGLD_BTC |
0.0000462000 |
0.0000439000 |
0.0000023000 | 4.9783549784 % |
0.0000000000 |
|
|
EGLD_USDT |
3.7050000000 |
3.6210000000 |
0.0840000000 | 2.2672064777 % |
2902.5023000000 |
|
|
EIGEN_USDT |
0.2288000000 |
0.2277000000 |
0.0011000000 | 0.4807692308 % |
0.0000000000 |
|
|
ENA_USDT |
0.2007300000 |
0.1998300000 |
0.0009000000 | 0.4483634733 % |
0.0000000000 |
|
|
ENJ_BTC |
0.0000003960 |
0.0000000000 |
0.0000003960 | 100.0000000000 % |
0.0000000000 |
|
|
ENJ_USDT |
0.0500000000 |
0.0000800000 |
0.0499200000 | 99.8400000000 % |
0.0000000000 |
|
|
ENS_USDT |
6.2151000000 |
6.1836000000 |
0.0315000000 | 0.5068301395 % |
79280.3290000000 |
|
|
ERA_USDT |
0.0616000000 |
0.0612000000 |
0.0004000000 | 0.6493506494 % |
0.0000000000 |
|
|
ES_USDT |
0.0017700000 |
0.0009900000 |
0.0007800000 | 44.0677966102 % |
0.0000000000 |
|
|
ETHFI_USDT |
0.7038000000 |
0.7010000000 |
0.0028000000 | 0.3978402955 % |
0.0000000000 |
|
|
ETH_BTC |
0.0321020000 |
0.0320660000 |
0.0000360000 | 0.1121425456 % |
155.7508000000 |
|
|
ETH_USDC |
2578.5872080000 |
2577.0017760000 |
1.5854320000 | 0.0614845213 % |
420.9788000000 |
|
|
ETH_USDT |
2579.8030000000 |
2577.9120000000 |
1.8910000000 | 0.0733001706 % |
6851.1014000000 |
|
|
EUR_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
EVER_USDT |
0.0800000000 |
0.0010010000 |
0.0789990000 | 98.7487500000 % |
0.0000000000 |
|
|
FARTCOIN_USDT |
0.1642000000 |
0.1620000000 |
0.0022000000 | 1.3398294762 % |
0.0000000000 |
|
|
FET_USDT |
0.1690100000 |
0.1683500000 |
0.0006600000 | 0.3905094373 % |
0.0000000000 |
|
|
FF_USDT |
0.1300000000 |
0.1293700000 |
0.0006300000 | 0.4846153846 % |
0.0000000000 |
|
|
FIL_BTC |
0.0000119000 |
0.0000117000 |
0.0000002000 | 1.6806722689 % |
0.0000000000 |
|
|
FIL_USDT |
0.9504000000 |
0.9486000000 |
0.0018000000 | 0.1893939394 % |
1201619.6920000000 |
|
|
FIS_USDT |
0.0020100000 |
0.0013900000 |
0.0006200000 | 30.8457711443 % |
0.0000000000 |
|
|
FLOKI_USDT |
0.0000255000 |
0.0000253000 |
0.0000002000 | 0.7843137255 % |
0.0000000000 |
|
|
FLOW_USDT |
0.0297000000 |
0.0293000000 |
0.0004000000 | 1.3468013468 % |
0.0000000000 |
|
|
FLR_USDT |
0.0064760000 |
0.0064360000 |
0.0000400000 | 0.6176652254 % |
0.0000000000 |
|
|
FORM_USDT |
0.2559000000 |
0.2542000000 |
0.0017000000 | 0.6643220008 % |
0.0000000000 |
|
|
FRAX_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
FTT_USDT |
0.2121900000 |
0.2073000000 |
0.0048900000 | 2.3045383854 % |
0.0000000000 |
|
|
GALA_BTC |
0.0000000233 |
0.0000000231 |
0.0000000002 | 0.8583690987 % |
0.0000000000 |
|
|
GALA_USDT |
0.0018720000 |
0.0018580000 |
0.0000140000 | 0.7478632479 % |
63479402.1000000015 |
|
|
GAS_BTC |
0.0000170300 |
0.0000167700 |
0.0000002600 | 1.5267175573 % |
0.0000000000 |
|
|
GAS_USDT |
1.3678500000 |
1.3484600000 |
0.0193900000 | 1.4175530943 % |
0.0000000000 |
|
|
GLM_USDT |
0.1187540000 |
0.1180800000 |
0.0006740000 | 0.5675598296 % |
0.0000000000 |
|
|
GMX_USDT |
7.5500000000 |
7.5010000000 |
0.0490000000 | 0.6490066225 % |
0.0000000000 |
|
|
GNK_USDT |
0.8000000000 |
0.0600000000 |
0.7400000000 | 92.5000000000 % |
0.0000000000 |
|
|
GNO_BTC |
0.0042000000 |
0.0001000000 |
0.0041000000 | 97.6190476190 % |
0.0000000000 |
|
|
GRASS_USDT |
0.3540000000 |
0.3525000000 |
0.0015000000 | 0.4237288136 % |
0.0000000000 |
|
|
GRT_USDT |
0.0204800000 |
0.0203900000 |
0.0000900000 | 0.4394531250 % |
8806215.0899999999 |
|
|
GT_BTC |
0.0003000000 |
0.0000004510 |
0.0002995490 | 99.8496666667 % |
0.0000000000 |
|
|
GUN_USDT |
0.0029930000 |
0.0029570000 |
0.0000360000 | 1.2028065486 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000010160 |
0.0000010120 |
0.0000000040 | 0.3937007874 % |
528717.0000000000 |
|
|
HBAR_USDT |
0.0815980000 |
0.0814450000 |
0.0001530000 | 0.1875045957 % |
13242853.0000000000 |
|
|
HEMI_USDT |
0.0064100000 |
0.0063500000 |
0.0000600000 | 0.9360374415 % |
0.0000000000 |
|
|
HFT_USDT |
0.0060300000 |
0.0058100000 |
0.0002200000 | 3.6484245439 % |
0.0000000000 |
|
|
HIT_USDT |
0.2442000000 |
0.2422000000 |
0.0020000000 | 0.8190008190 % |
362182.3000000000 |
|
|
HMSTR_USDT |
0.0001700000 |
0.0001600000 |
0.0000100000 | 5.8823529412 % |
0.0000000000 |
|
|
HNT_USDT |
0.4596000000 |
0.4548000000 |
0.0048000000 | 1.0443864230 % |
0.0000000000 |
|
|
HOME_USDT |
0.0063840000 |
0.0063560000 |
0.0000280000 | 0.4385964912 % |
0.0000000000 |
|
|
HOT_USDT |
0.0004251220 |
0.0004140040 |
0.0000111180 | 2.6152492696 % |
105904500.0000000000 |
|
|
HUMA_USDT |
0.0243910000 |
0.0242080000 |
0.0001830000 | 0.7502767414 % |
0.0000000000 |
|
|
HYPER_USDT |
0.0707600000 |
0.0704400000 |
0.0003200000 | 0.4522328999 % |
0.0000000000 |
|
|
HYPE_USDT |
91.0980000000 |
90.9630000000 |
0.1350000000 | 0.1481920569 % |
0.0000000000 |
|
|
IAG_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
ICP_BTC |
0.0000349000 |
0.0000346000 |
0.0000003000 | 0.8595988539 % |
6325.4058000000 |
|
|
ICP_USDT |
2.7980000000 |
2.7840000000 |
0.0140000000 | 0.5003573981 % |
118941.4094000000 |
|
|
ID_USDT |
0.0350300000 |
0.0347700000 |
0.0002600000 | 0.7422209535 % |
0.0000000000 |
|
|
IKA_USDT |
0.0019230000 |
0.0016830000 |
0.0002400000 | 12.4804992200 % |
0.0000000000 |
|
|
IMX_USDT |
0.1370000000 |
0.1361000000 |
0.0009000000 | 0.6569343066 % |
0.0000000000 |
|
|
INIT_USDT |
0.0730000000 |
0.0721000000 |
0.0009000000 | 1.2328767123 % |
0.0000000000 |
|
|
INJ_USDT |
7.7820700000 |
7.7570400000 |
0.0250300000 | 0.3216367882 % |
0.0000000000 |
|
|
IOST_BTC |
0.0000000739 |
0.0000000070 |
0.0000000669 | 90.5277401894 % |
0.0000000000 |
|
|
IOST_USDT |
0.0030000000 |
0.0000001400 |
0.0029998600 | 99.9953333333 % |
0.0000000000 |
|
|
IOTA_USDT |
0.0473460000 |
0.0469090000 |
0.0004370000 | 0.9229924386 % |
1644929.3999999999 |
|
|
JASMY_USDT |
0.0040240000 |
0.0039960000 |
0.0000280000 | 0.6958250497 % |
0.0000000000 |
|
|
JST_USDT |
0.1153012100 |
0.1147800300 |
0.0005211800 | 0.4520160716 % |
0.0000000000 |
|
|
JTO_USDT |
0.5024000000 |
0.4954000000 |
0.0070000000 | 1.3933121019 % |
0.0000000000 |
|
|
JUP_USDT |
0.2727400000 |
0.2717800000 |
0.0009600000 | 0.3519835741 % |
0.0000000000 |
|
|
JUV_USDT |
0.0000000000 |
0.1301300000 |
na | na % |
0.0000000000 |
|
|
KAIA_USDT |
0.0297300000 |
0.0295700000 |
0.0001600000 | 0.5381769257 % |
0.0000000000 |
|
|
KAITO_USDT |
0.3373000000 |
0.3366000000 |
0.0007000000 | 0.2075303884 % |
0.0000000000 |
|
|
KAS_USDT |
0.0400600000 |
0.0396100000 |
0.0004500000 | 1.1233150275 % |
0.0000000000 |
|
|
KAVA_USDT |
0.0723200000 |
0.0716700000 |
0.0006500000 | 0.8987831858 % |
0.0000000000 |
|
|
KCS_USDT |
7.1630000000 |
7.1090000000 |
0.0540000000 | 0.7538740751 % |
0.0000000000 |
|
|
KMNO_USDT |
0.0270330000 |
0.0269000000 |
0.0001330000 | 0.4919912699 % |
0.0000000000 |
|
|
KNC_USDT |
0.1432920000 |
0.1424560000 |
0.0008360000 | 0.5834240572 % |
29967.8000000000 |
|
|
KSM_USDT |
4.3960000000 |
4.3650000000 |
0.0310000000 | 0.7051865332 % |
0.0000000000 |
|
|
LAYER_USDT |
0.0716000000 |
0.0709000000 |
0.0007000000 | 0.9776536313 % |
0.0000000000 |
|
|
LA_USDT |
0.0701000000 |
0.0696000000 |
0.0005000000 | 0.7132667618 % |
0.0000000000 |
|
|
LDO_USDT |
0.4100200000 |
0.4088200000 |
0.0012000000 | 0.2926686503 % |
0.0000000000 |
|
|
LEO_USDT |
10.6914740000 |
8.7518010000 |
1.9396730000 | 18.1422411914 % |
2.0000000000 |
|
|
LIGHT_USDT |
0.1669000000 |
0.1652000000 |
0.0017000000 | 1.0185739964 % |
0.0000000000 |
|
|
LINA_USDT |
0.0001590000 |
0.0000050000 |
0.0001540000 | 96.8553459119 % |
0.0000000000 |
|
|
LINEA_USDT |
0.0027300000 |
0.0027150000 |
0.0000150000 | 0.5494505495 % |
0.0000000000 |
|
|
LINK_BTC |
0.0001493700 |
0.0001490200 |
0.0000003500 | 0.2343174667 % |
0.0000000000 |
|
|
LINK_USDT |
12.0020400000 |
11.9811500000 |
0.0208900000 | 0.1740537442 % |
44253.6700000000 |
|
|
LPT_USDT |
1.5751000000 |
1.5649000000 |
0.0102000000 | 0.6475779316 % |
0.0000000000 |
|
|
LRC_BTC |
0.0000001150 |
0.0000001100 |
0.0000000050 | 4.3478260870 % |
150.0000000000 |
|
|
LTC_BTC |
0.0007096000 |
0.0007077000 |
0.0000019000 | 0.2677564825 % |
0.1750000000 |
|
|
LTC_USDT |
56.9969000000 |
56.9101000000 |
0.0868000000 | 0.1522889841 % |
7008.7100000000 |
|
|
LUNA_USDT |
0.0471400000 |
0.0468600000 |
0.0002800000 | 0.5939753924 % |
0.3000000000 |
|
|
MAGIC_USDT |
0.0469000000 |
0.0463000000 |
0.0006000000 | 1.2793176972 % |
0.0000000000 |
|
|
MANA_BTC |
0.0000010049 |
0.0000010000 |
0.0000000049 | 0.4876107075 % |
305.0000000000 |
|
|
MANA_USDT |
0.0807382000 |
0.0804133000 |
0.0003249000 | 0.4024117456 % |
570018.0000000000 |
|
|
MANTRA_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
MASK_USDT |
0.4614700000 |
0.4584300000 |
0.0030400000 | 0.6587643834 % |
21685.3100000000 |
|
|
MELANIA_USDT |
0.1020000000 |
0.1000000000 |
0.0020000000 | 1.9607843137 % |
0.0000000000 |
|
|
MEMEFI_USDT |
0.0280000000 |
0.0000103000 |
0.0279897000 | 99.9632142857 % |
0.0000000000 |
|
|
MERL_USDT |
0.0250600000 |
0.0248800000 |
0.0001800000 | 0.7182761373 % |
0.0000000000 |
|
|
METIS_USDT |
3.1740000000 |
3.1460000000 |
0.0280000000 | 0.8821676118 % |
0.0000000000 |
|
|
MEW_USDT |
0.0004202000 |
0.0004178000 |
0.0000024000 | 0.5711565921 % |
0.0000000000 |
|
|
MIMO_USDT |
0.0051950000 |
0.0000030000 |
0.0051920000 | 99.9422521655 % |
0.0000000000 |
|
|
MINA_USDT |
0.1531000000 |
0.0730000000 |
0.0801000000 | 52.3187459177 % |
0.0000000000 |
|
|
MIRA_USDT |
0.0483700000 |
0.0480300000 |
0.0003400000 | 0.7029150300 % |
0.0000000000 |
|
|
MITO_USDT |
0.0152900000 |
0.0151700000 |
0.0001200000 | 0.7848266841 % |
0.0000000000 |
|
|
MNT_USDT |
0.5911400000 |
0.5888600000 |
0.0022800000 | 0.3856954359 % |
0.0000000000 |
|
|
MOCA_USDT |
0.0095100000 |
0.0094100000 |
0.0001000000 | 1.0515247108 % |
0.0000000000 |
|
|
MOODENG_USDT |
0.0432900000 |
0.0428700000 |
0.0004200000 | 0.9702009702 % |
0.0000000000 |
|
|
MORPHO_USDT |
2.5226000000 |
2.5076000000 |
0.0150000000 | 0.5946245937 % |
0.0000000000 |
|
|
MOVE_USDT |
0.0089600000 |
0.0087700000 |
0.0001900000 | 2.1205357143 % |
0.0000000000 |
|
|
MX_USDT |
1.8478000000 |
1.8262000000 |
0.0216000000 | 1.1689576794 % |
0.0000000000 |
|
|
MYX_USDT |
0.0800000000 |
0.0780000000 |
0.0020000000 | 2.5000000000 % |
0.0000000000 |
|
|
NEAR_BTC |
0.0000440250 |
0.0000439620 |
0.0000000630 | 0.1431005111 % |
15565.2000000000 |
|
|
NEAR_USDT |
3.5382740000 |
3.5347180000 |
0.0035560000 | 0.1005009787 % |
443250.1000000000 |
|
|
NEO_BTC |
0.0000297000 |
0.0000294000 |
0.0000003000 | 1.0101010101 % |
0.0000000000 |
|
|
NEO_USDT |
2.3849200000 |
2.3720800000 |
0.0128400000 | 0.5383828388 % |
37111.6500000000 |
|
|
NEWT_USDT |
0.0445600000 |
0.0442700000 |
0.0002900000 | 0.6508078995 % |
0.0000000000 |
|
|
NEXO_USDT |
0.8331264000 |
0.8283261000 |
0.0048003000 | 0.5761790768 % |
14.0000000000 |
|
|
NFT_USDT |
0.0000002432 |
0.0000002398 |
0.0000000034 | 1.3980263158 % |
0.0000000000 |
|
|
NMR_USDT |
9.1192000000 |
9.0621000000 |
0.0571000000 | 0.6261514168 % |
0.0000000000 |
|
|
NOT_USDT |
0.0004680000 |
0.0004610000 |
0.0000070000 | 1.4957264957 % |
0.0000000000 |
|
|
OGN_USDT |
0.0189140000 |
0.0188000000 |
0.0001140000 | 0.6027281379 % |
4510237.4000000004 |
|
|
OG_USDT |
0.0000000000 |
2.6912000000 |
na | na % |
0.0000000000 |
|
|
OKB_USDT |
115.6700000000 |
115.0200000000 |
0.6500000000 | 0.5619434598 % |
0.0000000000 |
|
|
OMG_USDT |
0.0100000000 |
0.0020090000 |
0.0079910000 | 79.9100000000 % |
0.0000000000 |
|
|
ONDO_USDT |
0.4100000000 |
0.4092000000 |
0.0008000000 | 0.1951219512 % |
0.0000000000 |
|
|
ONE_BTC |
0.0000000300 |
0.0000000001 |
0.0000000299 | 99.6666666667 % |
0.0000000000 |
|
|
ONE_USDT |
0.0027200000 |
0.0000006300 |
0.0027193700 | 99.9768382353 % |
0.0000000000 |
|
|
ONT_USDT |
0.0540270000 |
0.0537830000 |
0.0002440000 | 0.4516260388 % |
2579581.5000000000 |
|
|
OP_USDT |
0.1231000000 |
0.1224000000 |
0.0007000000 | 0.5686433794 % |
0.0000000000 |
|
|
ORCA_USDT |
1.4108000000 |
1.4032000000 |
0.0076000000 | 0.5387014460 % |
0.0000000000 |
|
|
ORDER_USDT |
0.0367200000 |
0.0360900000 |
0.0006300000 | 1.7156862745 % |
0.0000000000 |
|
|
OSMO_USDT |
0.0354400000 |
0.0350600000 |
0.0003800000 | 1.0722347630 % |
0.0000000000 |
|
|
PAXG_USDT |
4364.5500000000 |
4361.8200000000 |
2.7300000000 | 0.0625494037 % |
0.0000200000 |
|
|
PENDLE_USDT |
2.5832000000 |
2.5728000000 |
0.0104000000 | 0.4026014246 % |
0.0000000000 |
|
|
PENGU_USDT |
0.0077040000 |
0.0076830000 |
0.0000210000 | 0.2725856698 % |
0.0000000000 |
|
|
PEPE_USDT |
0.0000040013 |
0.0000039887 |
0.0000000126 | 0.3148976583 % |
0.0000000000 |
|
|
PIXEL_USDT |
0.0050750000 |
0.0050450000 |
0.0000300000 | 0.5911330049 % |
0.0000000000 |
|
|
PLUME_USDT |
0.0137500000 |
0.0136600000 |
0.0000900000 | 0.6545454545 % |
0.0000000000 |
|
|
PNUT_USDT |
0.0519500000 |
0.0516400000 |
0.0003100000 | 0.5967276227 % |
0.0000000000 |
|
|
POL_USDT |
0.1049400000 |
0.1046900000 |
0.0002500000 | 0.2382313703 % |
0.0000000000 |
|
|
POPCAT_USDT |
0.0481600000 |
0.0477600000 |
0.0004000000 | 0.8305647841 % |
0.0000000000 |
|
|
PROM_USDT |
5.0188100000 |
4.9864400000 |
0.0323700000 | 0.6449736093 % |
0.0000000000 |
|
|
PROVE_USDT |
0.2241000000 |
0.2231000000 |
0.0010000000 | 0.4462293619 % |
0.0000000000 |
|
|
PSG_USDT |
0.0000000000 |
0.4626000000 |
na | na % |
0.0000000000 |
|
|
PTB_USDT |
0.0007030000 |
0.0006890000 |
0.0000140000 | 1.9914651494 % |
0.0000000000 |
|
|
PUMP_USDT |
0.0039970000 |
0.0039841000 |
0.0000129000 | 0.3227420565 % |
0.0000000000 |
|
|
PUNDIX_BTC |
0.0000048000 |
0.0000010680 |
0.0000037320 | 77.7500000000 % |
0.0000000000 |
|
|
PYTH_USDT |
0.0583700000 |
0.0580600000 |
0.0003100000 | 0.5310947404 % |
0.0000000000 |
|
|
QNT_USDT |
63.9960000000 |
63.6010000000 |
0.3950000000 | 0.6172260766 % |
0.0000000000 |
|
|
QTUM_BTC |
0.0000118300 |
0.0000117000 |
0.0000001300 | 1.0989010989 % |
0.0000000000 |
|
|
QTUM_USDT |
0.9501620000 |
0.9408470000 |
0.0093150000 | 0.9803591388 % |
43473.3000000000 |
|
|
RAY_USDT |
1.6612900000 |
1.6506000000 |
0.0106900000 | 0.6434758531 % |
0.0000000000 |
|
|
RED_USDT |
0.1543300000 |
0.1530500000 |
0.0012800000 | 0.8293915635 % |
0.0000000000 |
|
|
RENDER_USDT |
1.5254000000 |
1.5158000000 |
0.0096000000 | 0.6293431231 % |
0.0000000000 |
|
|
REQ_USDT |
0.0567170000 |
0.0550600000 |
0.0016570000 | 2.9215226475 % |
0.0000000000 |
|
|
RESOLV_USDT |
0.0172800000 |
0.0171000000 |
0.0001800000 | 1.0416666667 % |
0.0000000000 |
|
|
RIF_USDT |
0.0857036000 |
0.0846143000 |
0.0010893000 | 1.2710084524 % |
0.0000000000 |
|
|
RLUSD_USDT |
1.0010000000 |
0.9997000000 |
0.0013000000 | 0.1298701299 % |
0.0000000000 |
|
|
RON_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
ROSE_USDT |
0.0073780000 |
0.0073150000 |
0.0000630000 | 0.8538899431 % |
0.0000000000 |
|
|
RSR_USDT |
0.0016061900 |
0.0015980700 |
0.0000081200 | 0.5055441760 % |
40605490.0000000000 |
|
|
RUNE_USDT |
0.5395100000 |
0.5370200000 |
0.0024900000 | 0.4615299068 % |
98329.7300000000 |
|
|
RVN_USDT |
0.0022830000 |
0.0000890000 |
0.0021940000 | 96.1016206746 % |
0.0000000000 |
|
|
SAFE_USDT |
0.1003800000 |
0.0997000000 |
0.0006800000 | 0.6774257820 % |
0.0000000000 |
|
|
SAHARA_USDT |
0.0088200000 |
0.0087800000 |
0.0000400000 | 0.4535147392 % |
0.0000000000 |
|
|
SAND_BTC |
0.0000004939 |
0.0000004847 |
0.0000000092 | 1.8627252480 % |
0.0000000000 |
|
|
SAND_USDT |
0.0396860000 |
0.0389640000 |
0.0007220000 | 1.8192813587 % |
2544895.1000000001 |
|
|
SAROS_USDT |
0.0002300000 |
0.0002200000 |
0.0000100000 | 4.3478260870 % |
0.0000000000 |
|
|
SD_USDT |
0.1156000000 |
0.1123000000 |
0.0033000000 | 2.8546712803 % |
0.0000000000 |
|
|
SEI_USDT |
0.0809400000 |
0.0000200000 |
0.0809200000 | 99.9752903385 % |
0.0000000000 |
|
|
SFP_USDT |
0.2920300000 |
0.2847400000 |
0.0072900000 | 2.4963188713 % |
0.0000000000 |
|
|
SHIB_USDT |
0.0000053752 |
0.0000053608 |
0.0000000144 | 0.2678970085 % |
27750755000.0000000000 |
|
|
SIGN_USDT |
0.0119200000 |
0.0117900000 |
0.0001300000 | 1.0906040268 % |
0.0000000000 |
|
|
SKATE_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
SKL_USDT |
0.0048020000 |
0.0047360000 |
0.0000660000 | 1.3744273219 % |
0.0000000000 |
|
|
SKY_USDT |
0.0678050000 |
0.0675350000 |
0.0002700000 | 0.3982007227 % |
0.0000000000 |
|
|
SNT_ETH |
0.0000031790 |
0.0000031380 |
0.0000000410 | 1.2897137465 % |
0.0000000000 |
|
|
SNX_USDT |
0.2243700000 |
0.2226600000 |
0.0017100000 | 0.7621339751 % |
37964.7600000000 |
|
|
SOL_BTC |
0.0013476300 |
0.0013465600 |
0.0000010700 | 0.0793986480 % |
2045.9240000000 |
|
|
SOL_ETH |
0.0420208000 |
0.0419699000 |
0.0000509000 | 0.1211304878 % |
0.0000000000 |
|
|
SOL_USDT |
108.2969000000 |
108.2471000000 |
0.0498000000 | 0.0459846958 % |
66998.8180000000 |
|
|
SOON_USDT |
0.1882000000 |
0.1869000000 |
0.0013000000 | 0.6907545165 % |
0.0000000000 |
|
|
SPK_USDT |
0.0203700000 |
0.0202680000 |
0.0001020000 | 0.5007363770 % |
0.0000000000 |
|
|
SPX_USDT |
0.4535000000 |
0.4510000000 |
0.0025000000 | 0.5512679162 % |
0.0000000000 |
|
|
SQD_USDT |
0.0287700000 |
0.0271800000 |
0.0015900000 | 5.5265901981 % |
0.0000000000 |
|
|
STBL_USDT |
0.0253200000 |
0.0249800000 |
0.0003400000 | 1.3428120063 % |
0.0000000000 |
|
|
STG_USDT |
0.1376000000 |
0.1363000000 |
0.0013000000 | 0.9447674419 % |
0.0000000000 |
|
|
STORJ_USDT |
0.0325890000 |
0.0317470000 |
0.0008420000 | 2.5836938844 % |
120289.5000000000 |
|
|
STO_USDT |
0.0409500000 |
0.0396600000 |
0.0012900000 | 3.1501831502 % |
0.0000000000 |
|
|
STRK_USDT |
0.0443800000 |
0.0439800000 |
0.0004000000 | 0.9013068950 % |
0.0000000000 |
|
|
STX_USDT |
0.5000000000 |
0.0001000000 |
0.4999000000 | 99.9800000000 % |
0.0000000000 |
|
|
SUI_USDT |
0.8180000000 |
0.8167000000 |
0.0013000000 | 0.1589242054 % |
0.0000000000 |
|
|
SUNDOG_USDT |
0.0028210000 |
0.0026260000 |
0.0001950000 | 6.9124423963 % |
0.0000000000 |
|
|
SUN_USDT |
0.0171037000 |
0.0170329000 |
0.0000708000 | 0.4139455206 % |
0.0000000000 |
|
|
SUSHI_BTC |
0.0000029950 |
0.0000029770 |
0.0000000180 | 0.6010016694 % |
0.0000000000 |
|
|
SUSHI_USDT |
0.2406190000 |
0.2393440000 |
0.0012750000 | 0.5298833425 % |
857672.3000000000 |
|
|
SYRUP_USDT |
0.2165500000 |
0.2156200000 |
0.0009300000 | 0.4294620180 % |
0.0000000000 |
|
|
S_USDT |
0.0346100000 |
0.0343400000 |
0.0002700000 | 0.7801213522 % |
0.0000000000 |
|
|
TAO_USDT |
252.4500000000 |
251.7400000000 |
0.7100000000 | 0.2812438107 % |
0.0000000000 |
|
|
TEL_BTC |
0.0000000499 |
0.0000000213 |
0.0000000286 | 57.3146292585 % |
8400.0000000000 |
|
|
TFUEL_USDT |
0.0101910000 |
0.0100590000 |
0.0001320000 | 1.2952605240 % |
3226984.7000000002 |
|
|
THETA_BTC |
0.0000026610 |
0.0000026320 |
0.0000000290 | 1.0898158587 % |
1323.3000000000 |
|
|
THETA_USDT |
0.2146300000 |
0.2146290000 |
0.0000010000 | 0.0004659181 % |
568801.2000000000 |
|
|
THE_USDT |
0.0761800000 |
0.0756200000 |
0.0005600000 | 0.7351010764 % |
0.0000000000 |
|
|
TIA_USDT |
0.4210000000 |
0.4180000000 |
0.0030000000 | 0.7125890736 % |
0.0000000000 |
|
|
TLM_USDT |
0.0014500000 |
0.0014260000 |
0.0000240000 | 1.6551724138 % |
42583295.5000000000 |
|
|
TOSHI_USDT |
0.0001156900 |
0.0001147400 |
0.0000009500 | 0.8211599965 % |
0.0000000000 |
|
|
TOWNS_USDT |
0.0022680000 |
0.0020380000 |
0.0002300000 | 10.1410934744 % |
0.0000000000 |
|
|
TRAC_USDT |
0.3290500000 |
0.3260300000 |
0.0030200000 | 0.9177936484 % |
0.0000000000 |
|
|
TREE_USDT |
0.0433400000 |
0.0431200000 |
0.0002200000 | 0.5076142132 % |
0.0000000000 |
|
|
TRUMP_USDT |
2.0180000000 |
2.0130000000 |
0.0050000000 | 0.2477700694 % |
962754.5800000000 |
|
|
TRX_BTC |
0.0000042529 |
0.0000042470 |
0.0000000059 | 0.1387288674 % |
0.0000000000 |
|
|
TRX_ETH |
0.0001325910 |
0.0001323210 |
0.0000002700 | 0.2036337308 % |
4109.0000000000 |
|
|
TRX_USDT |
0.3417720000 |
0.3413975000 |
0.0003745000 | 0.1095759746 % |
4639470.0000000000 |
|
|
TURBO_USDT |
0.0009450000 |
0.0009390000 |
0.0000060000 | 0.6349206349 % |
0.0000000000 |
|
|
TUT_USDT |
0.0206600000 |
0.0205200000 |
0.0001400000 | 0.6776379477 % |
0.0000000000 |
|
|
TWT_USDT |
0.5638870000 |
0.5615140000 |
0.0023730000 | 0.4208289959 % |
1.1000000000 |
|
|
TX_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
T_USDT |
0.0053310000 |
0.0052040000 |
0.0001270000 | 2.3822922529 % |
0.0000000000 |
|
|
UB_USDT |
0.1488170000 |
0.1473420000 |
0.0014750000 | 0.9911502046 % |
0.0000000000 |
|
|
UMA_USDT |
0.3813900000 |
0.3786100000 |
0.0027800000 | 0.7289126616 % |
0.0000000000 |
|
|
UNI_BTC |
0.0001096100 |
0.0001093700 |
0.0000002400 | 0.2189581243 % |
9239.3800000000 |
|
|
UNI_USDT |
8.8079600000 |
8.7955800000 |
0.0123800000 | 0.1405546801 % |
339468.2600000000 |
|
|
USD1_USDT |
1.0004000000 |
0.9997000000 |
0.0007000000 | 0.0699720112 % |
0.0000000000 |
|
|
USDS_USDT |
1.0010000000 |
0.0003000000 |
1.0007000000 | 99.9700299700 % |
0.0000000000 |
|
|
USDT_USDC |
0.9998810400 |
0.9996700700 |
0.0002109700 | 0.0210995100 % |
22.0000000000 |
|
|
USELESS_USDT |
0.2577900000 |
0.2547800000 |
0.0030100000 | 1.1676170526 % |
0.0000000000 |
|
|
VENOM_BTC |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VENOM_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
VET_BTC |
0.0000001063 |
0.0000001012 |
0.0000000051 | 4.7977422389 % |
0.0000000000 |
|
|
VET_USDT |
0.0083245400 |
0.0082800000 |
0.0000445400 | 0.5350445790 % |
30158050.0000000000 |
|
|
VIRTUAL_USDT |
0.6429000000 |
0.6411000000 |
0.0018000000 | 0.2799813346 % |
0.0000000000 |
|
|
VOW_USDT |
0.2500000000 |
0.0170830000 |
0.2329170000 | 93.1668000000 % |
0.0000000000 |
|
|
VRA_USDT |
0.0040700000 |
0.0000040000 |
0.0040660000 | 99.9017199017 % |
0.0000000000 |
|
|
VSN_USDT |
0.0431100000 |
0.0424300000 |
0.0006800000 | 1.5773602412 % |
0.0000000000 |
|
|
VTHO_USDT |
0.0006888000 |
0.0006829000 |
0.0000059000 | 0.8565621370 % |
0.0000000000 |
|
|
WAL_USDT |
0.0320600000 |
0.0318900000 |
0.0001700000 | 0.5302557704 % |
0.0000000000 |
|
|
WAVES_USDT |
0.2680700000 |
0.2649600000 |
0.0031100000 | 1.1601447383 % |
0.0000000000 |
|
|
WAXP_USDT |
0.0052653000 |
0.0052247000 |
0.0000406000 | 0.7710861679 % |
4046023.0000000000 |
|
|
WIF_USDT |
0.1988600000 |
0.1976900000 |
0.0011700000 | 0.5883536156 % |
0.0000000000 |
|
|
WLD_USDT |
0.4231000000 |
0.4214000000 |
0.0017000000 | 0.4017962657 % |
0.0000000000 |
|
|
WLFI_USDT |
0.0579500000 |
0.0577500000 |
0.0002000000 | 0.3451251079 % |
0.0000000000 |
|
|
WMTX_USDT |
0.0189900000 |
0.0003200000 |
0.0186700000 | 98.3149025803 % |
678818.4000000000 |
|
|
WOO_USDT |
0.0113760000 |
0.0113140000 |
0.0000620000 | 0.5450070323 % |
0.0000000000 |
|
|
W_USDT |
0.0110500000 |
0.0109700000 |
0.0000800000 | 0.7239819005 % |
0.0000000000 |
|
|
XAN_USDT |
0.0118400000 |
0.0117300000 |
0.0001100000 | 0.9290540541 % |
0.0000000000 |
|
|
XCH_USDT |
4.9000000000 |
0.7000000000 |
4.2000000000 | 85.7142857143 % |
0.0000000000 |
|
|
XCN_USDT |
0.0040940000 |
0.0040670000 |
0.0000270000 | 0.6595017098 % |
0.0000000000 |
|
|
XDC_USDT |
0.0279490000 |
0.0277600000 |
0.0001890000 | 0.6762317078 % |
0.0000000000 |
|
|
XEC_USDT |
0.0000077700 |
0.0000077000 |
0.0000000700 | 0.9009009009 % |
0.0000000000 |
|
|
XLM_USDT |
0.1899570000 |
0.1895320000 |
0.0004250000 | 0.2237348453 % |
10680693.5999999996 |
|
|
XMN_USDT |
0.0000000000 |
0.0000000000 |
na | na % |
0.0000000000 |
|
|
XMR_BTC |
0.0065650000 |
0.0065150000 |
0.0000500000 | 0.7616146230 % |
0.1100000000 |
|
|
XMR_USDT |
527.2961000000 |
523.9639000000 |
3.3322000000 | 0.6319409531 % |
0.4500000000 |
|
|
XNO_USDT |
0.3500120000 |
0.3277160000 |
0.0222960000 | 6.3700673120 % |
0.0200000000 |
|
|
XNY_USDT |
0.0061220000 |
0.0060230000 |
0.0000990000 | 1.6171185887 % |
0.0000000000 |
|
|
XPR_USDT |
0.0040000000 |
0.0006610000 |
0.0033390000 | 83.4750000000 % |
0.0000000000 |
|
|
XRD_USDT |
0.0050000000 |
0.0000500000 |
0.0049500000 | 99.0000000000 % |
0.0000000000 |
|
|
XRP_BTC |
0.0000171880 |
0.0000171690 |
0.0000000190 | 0.1105422388 % |
0.0000000000 |
|
|
XRP_USDT |
1.3816110000 |
1.3799770000 |
0.0016340000 | 0.1182677324 % |
2833159.8999999999 |
|
|
XTZ_BTC |
0.0000044100 |
0.0000043700 |
0.0000000400 | 0.9070294785 % |
65233.6000000000 |
|
|
XTZ_USDT |
0.3537640000 |
0.3519010000 |
0.0018630000 | 0.5266222680 % |
2382300.2000000002 |
|
|
XVG_USDT |
0.0030187600 |
0.0030012200 |
0.0000175400 | 0.5810332719 % |
0.0000000000 |
|
|
XVS_USDT |
3.1238000000 |
3.0968000000 |
0.0270000000 | 0.8643319035 % |
0.0000000000 |
|
|
XYO_USDT |
0.0035712000 |
0.0035031000 |
0.0000681000 | 1.9069220430 % |
0.0000000000 |
|
|
YFI_USDT |
2189.5000000000 |
2173.4000000000 |
16.1000000000 | 0.7353277004 % |
6.7828280000 |
|
|
YGG_USDT |
0.0247500000 |
0.0245900000 |
0.0001600000 | 0.6464646465 % |
668231.9600000000 |
|
|
ZBCN_USDT |
0.0019225000 |
0.0018891000 |
0.0000334000 | 1.7373211964 % |
0.0000000000 |
|
|
ZEC_USDT |
1442.5104000000 |
1441.9078000000 |
0.6026000000 | 0.0417743955 % |
0.0000000000 |
|
|
ZEN_USDT |
7.6810000000 |
7.6480000000 |
0.0330000000 | 0.4296315584 % |
0.0000000000 |
|
|
ZETA_USDT |
0.0384000000 |
0.0381000000 |
0.0003000000 | 0.7812500000 % |
0.0000000000 |
|
|
ZIG_USDT |
0.0551000000 |
0.0539600000 |
0.0011400000 | 2.0689655172 % |
0.0000000000 |
|
|
ZKC_USDT |
0.0405000000 |
0.0397000000 |
0.0008000000 | 1.9753086420 % |
0.0000000000 |
|
|
ZORA_USDT |
0.0080130000 |
0.0079430000 |
0.0000700000 | 0.8735804318 % |
0.0000000000 |
|
|
ZRO_USDT |
1.0739000000 |
1.0699000000 |
0.0040000000 | 0.3724741596 % |
0.0000000000 |
|
|
ZRX_BTC |
0.0000014460 |
0.0000014350 |
0.0000000110 | 0.7607192254 % |
0.0000000000 |
|
|
ZRX_USDT |
0.1161630000 |
0.1153590000 |
0.0008040000 | 0.6921308850 % |
3528.4000000000 |
|
|