| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.0000015664 |
0.0000015632 |
0.0000000032 | 0.2042900919 % |
346605.0000000000 |
|
|
1INCH_UAH |
7.5212920000 |
7.4796060000 |
0.0416860000 | 0.5542398833 % |
187168.1800000000 |
|
|
1INCH_USDT |
0.1745480000 |
0.1742850000 |
0.0002630000 | 0.1506748860 % |
3992268.1800000002 |
|
|
AAVE_BTC |
0.0020920000 |
0.0020880000 |
0.0000040000 | 0.1912045889 % |
3542.6308000000 |
|
|
AAVE_EUR |
201.3314000000 |
199.9389000000 |
1.3925000000 | 0.6916457145 % |
596.3900000000 |
|
|
AAVE_TRY |
9795.0000000000 |
9787.0000000000 |
8.0000000000 | 0.0816743236 % |
1155.5000000000 |
|
|
AAVE_USDC |
233.3065000000 |
232.7290000000 |
0.5775000000 | 0.2475284658 % |
5739.1600000000 |
|
|
AAVE_USDT |
232.9998000000 |
232.8440000000 |
0.1558000000 | 0.0668670102 % |
11908.4231000000 |
|
|
ACE_BTC |
0.0000027540 |
0.0000027390 |
0.0000000150 | 0.5446623094 % |
97395.4000000000 |
|
|
ACE_USDT |
0.3068000000 |
0.3054000000 |
0.0014000000 | 0.4563233377 % |
943836.6000000000 |
|
|
ACH_USDT |
0.0130930000 |
0.0129120000 |
0.0001810000 | 1.3824180860 % |
79623.4840000000 |
|
|
ACT_USDT |
0.0228000000 |
0.0226000000 |
0.0002000000 | 0.8771929825 % |
13228968.0999999996 |
|
|
ACX_USDT |
0.0695000000 |
0.0691000000 |
0.0004000000 | 0.5755395683 % |
2978076.1000000001 |
|
|
ADA_BTC |
0.0000058480 |
0.0000058370 |
0.0000000110 | 0.1880984952 % |
1873214.0000000000 |
|
|
ADA_EUR |
0.5629270000 |
0.5590940000 |
0.0038330000 | 0.6809053394 % |
596355.5500000000 |
|
|
ADA_TRY |
27.3941190000 |
27.3556690000 |
0.0384500000 | 0.1403585930 % |
230741.4000000000 |
|
|
ADA_UAH |
28.1827160000 |
27.8020560000 |
0.3806600000 | 1.3506860020 % |
950757.7500000000 |
|
|
ADA_USD |
0.6562750000 |
0.6536080000 |
0.0026670000 | 0.4063845187 % |
1651841.1100000001 |
|
|
ADA_USDC |
0.6521000000 |
0.6511000000 |
0.0010000000 | 0.1533507131 % |
4326030.5000000000 |
|
|
ADA_USDT |
0.6513910000 |
0.6509740000 |
0.0004170000 | 0.0640168501 % |
6982223.6500000004 |
|
|
ADX_USDT |
0.1201000000 |
0.1194000000 |
0.0007000000 | 0.5828476270 % |
2684959.1433000001 |
|
|
AERGO_USDT |
0.0756300000 |
0.0753500000 |
0.0002800000 | 0.3702234563 % |
2964481.0000000000 |
|
|
AEVO_USDT |
0.0648000000 |
0.0645000000 |
0.0003000000 | 0.4629629630 % |
6873857.9500000002 |
|
|
AGENT_USDT |
0.0003070000 |
0.0003037000 |
0.0000033000 | 1.0749185668 % |
120353481.2999999970 |
|
|
AGLD_EUR |
0.3460000000 |
0.3430000000 |
0.0030000000 | 0.8670520231 % |
61863.5715000000 |
|
|
AGLD_USDT |
0.4012000000 |
0.3989000000 |
0.0023000000 | 0.5732801595 % |
281438.6221000000 |
|
|
AITECH_USDT |
0.0237600000 |
0.0235800000 |
0.0001800000 | 0.7575757576 % |
3428603.0000000000 |
|
|
AIXBT_USDC |
0.0805000000 |
0.0800000000 |
0.0005000000 | 0.6211180124 % |
2800115.5000000000 |
|
|
AIXBT_USDT |
0.0804000000 |
0.0800000000 |
0.0004000000 | 0.4975124378 % |
28034417.5000000000 |
|
|
AI_USDT |
0.0782200000 |
0.0778400000 |
0.0003800000 | 0.4858092559 % |
8709340.0000000000 |
|
|
ALGO_BTC |
0.0000016904 |
0.0000016831 |
0.0000000073 | 0.4318504496 % |
559202.0000000000 |
|
|
ALGO_EUR |
0.1628000000 |
0.1611000000 |
0.0017000000 | 1.0442260442 % |
302888.0000000000 |
|
|
ALGO_USDC |
0.1886000000 |
0.1876000000 |
0.0010000000 | 0.5302226935 % |
1734186.7800000000 |
|
|
ALGO_USDT |
0.1883000000 |
0.1877000000 |
0.0006000000 | 0.3186404673 % |
4050935.9700000002 |
|
|
ALICE_USDT |
0.3016000000 |
0.3011000000 |
0.0005000000 | 0.1657824934 % |
1412510.6126000001 |
|
|
ALT_USDT |
0.0193600000 |
0.0193000000 |
0.0000600000 | 0.3099173554 % |
11123128.0000000000 |
|
|
AMB_USDC |
0.0000566000 |
0.0000562000 |
0.0000004000 | 0.7067137809 % |
237662610.0000000000 |
|
|
AMP_USDT |
0.0026290000 |
0.0026260000 |
0.0000030000 | 0.1141118296 % |
120879482.5919000059 |
|
|
ANIME_USDT |
0.0095500000 |
0.0095000000 |
0.0000500000 | 0.5235602094 % |
35414829.1499999985 |
|
|
ANKR_BTC |
0.0000000930 |
0.0000000925 |
0.0000000005 | 0.5376344086 % |
1188887.0000000000 |
|
|
ANKR_USDT |
0.0103610000 |
0.0103190000 |
0.0000420000 | 0.4053662774 % |
42543509.5300000012 |
|
|
APE_BTC |
0.0000039100 |
0.0000038900 |
0.0000000200 | 0.5115089514 % |
1052107.9700000000 |
|
|
APE_EUR |
0.3751000000 |
0.3731000000 |
0.0020000000 | 0.5331911490 % |
247351.7600000000 |
|
|
APE_TRY |
18.3500000000 |
18.2000000000 |
0.1500000000 | 0.8174386921 % |
474850.2650000000 |
|
|
APE_USDC |
0.4356000000 |
0.4340000000 |
0.0016000000 | 0.3673094582 % |
1030013.2400000000 |
|
|
APE_USDT |
0.4351000000 |
0.4343000000 |
0.0008000000 | 0.1838657780 % |
2416092.2374999998 |
|
|
API3_USDT |
0.6657000000 |
0.6646000000 |
0.0011000000 | 0.1652395974 % |
27145.3209000000 |
|
|
APT_BTC |
0.0000311600 |
0.0000310600 |
0.0000001000 | 0.3209242619 % |
89609.1200000000 |
|
|
APT_EUR |
2.9934000000 |
2.9766000000 |
0.0168000000 | 0.5612347164 % |
11538.0392000000 |
|
|
APT_TRY |
146.3773000000 |
145.3093000000 |
1.0680000000 | 0.7296213279 % |
130593.0041000000 |
|
|
APT_USDC |
3.4754000000 |
3.4622000000 |
0.0132000000 | 0.3798123957 % |
139458.5500000000 |
|
|
APT_USDT |
3.4716000000 |
3.4639000000 |
0.0077000000 | 0.2217997465 % |
1204555.0286000001 |
|
|
ARB_BTC |
0.0000029200 |
0.0000029000 |
0.0000000200 | 0.6849315068 % |
1150656.3000000000 |
|
|
ARB_EUR |
0.2796000000 |
0.2783000000 |
0.0013000000 | 0.4649499285 % |
125349.6000000000 |
|
|
ARB_TRY |
13.6500000000 |
13.6100000000 |
0.0400000000 | 0.2930402930 % |
127068.8000000000 |
|
|
ARB_USDC |
0.3246000000 |
0.3236000000 |
0.0010000000 | 0.3080714726 % |
4727281.6699999999 |
|
|
ARB_USDT |
0.3243000000 |
0.3237000000 |
0.0006000000 | 0.1850138760 % |
14345172.5778000001 |
|
|
ARKM_BTC |
0.0000032900 |
0.0000032800 |
0.0000000100 | 0.3039513678 % |
124117.0000000000 |
|
|
ARKM_TRY |
15.4410000000 |
15.3530000000 |
0.0880000000 | 0.5699112752 % |
711885.0000000000 |
|
|
ARKM_USDT |
0.3665000000 |
0.3657000000 |
0.0008000000 | 0.2182810368 % |
2248779.0000000000 |
|
|
ARK_USDT |
0.3240000000 |
0.3232000000 |
0.0008000000 | 0.2469135802 % |
333850.0000000000 |
|
|
ARPA_USDT |
0.0187020000 |
0.0186590000 |
0.0000430000 | 0.2299219335 % |
20745490.6299999990 |
|
|
AR_BTC |
0.0000359900 |
0.0000358700 |
0.0000001200 | 0.3334259517 % |
29370.9200000000 |
|
|
AR_TRY |
168.9460000000 |
167.7530000000 |
1.1930000000 | 0.7061427912 % |
156788.0460000000 |
|
|
AR_USDC |
4.0138000000 |
3.9983000000 |
0.0155000000 | 0.3861677214 % |
180146.7400000000 |
|
|
AR_USDT |
4.0102000000 |
3.9999000000 |
0.0103000000 | 0.2568450451 % |
435198.1180000000 |
|
|
ASH_USDC |
0.0005097000 |
0.0004801000 |
0.0000296000 | 5.8073376496 % |
2071412.0000000000 |
|
|
ASTR_BTC |
0.0000001600 |
0.0000001580 |
0.0000000020 | 1.2500000000 % |
1199241.7000000000 |
|
|
ASTR_EUR |
0.0153200000 |
0.0151940000 |
0.0001260000 | 0.8224543081 % |
2453435.2200000002 |
|
|
ASTR_USDT |
0.0177880000 |
0.0176690000 |
0.0001190000 | 0.6689903306 % |
31911653.0300000012 |
|
|
ATH_USDT |
0.0286800000 |
0.0285000000 |
0.0001800000 | 0.6276150628 % |
47602585.0000000000 |
|
|
ATOM_BTC |
0.0000282100 |
0.0000281300 |
0.0000000800 | 0.2835873804 % |
51744.8900000000 |
|
|
ATOM_EUR |
2.7190000000 |
2.6940000000 |
0.0250000000 | 0.9194556822 % |
18310.2200000000 |
|
|
ATOM_TRY |
132.5800000000 |
131.3900000000 |
1.1900000000 | 0.8975712777 % |
40307.9620000000 |
|
|
ATOM_USDC |
3.1458000000 |
3.1351000000 |
0.0107000000 | 0.3401360544 % |
78409.2690000000 |
|
|
ATOM_USDT |
3.1424000000 |
3.1367000000 |
0.0057000000 | 0.1813900204 % |
456073.1750000000 |
|
|
AUCTION_USDT |
6.9600000000 |
6.9200000000 |
0.0400000000 | 0.5747126437 % |
35556.3000000000 |
|
|
AUDIO_USDT |
0.0410000000 |
0.0406000000 |
0.0004000000 | 0.9756097561 % |
4343221.2648999998 |
|
|
AURORA_USDT |
0.0531000000 |
0.0525000000 |
0.0006000000 | 1.1299435028 % |
484591.7861000000 |
|
|
AVAX_BTC |
0.0001793400 |
0.0001790400 |
0.0000003000 | 0.1672800268 % |
6004.4400000000 |
|
|
AVAX_EUR |
17.2400000000 |
17.1500000000 |
0.0900000000 | 0.5220417633 % |
4938.0600000000 |
|
|
AVAX_TRY |
842.4959000000 |
838.5036000000 |
3.9923000000 | 0.4738658075 % |
5212.7565000000 |
|
|
AVAX_USDC |
20.0015000000 |
19.9531000000 |
0.0484000000 | 0.2419818514 % |
23695.7100000000 |
|
|
AVAX_USDT |
19.9813000000 |
19.9628000000 |
0.0185000000 | 0.0925865684 % |
241582.9246000000 |
|
|
AVNT_USDT |
0.6737000000 |
0.6728000000 |
0.0009000000 | 0.1335906190 % |
9429434.6999999993 |
|
|
AWE_EUR |
0.0636600000 |
0.0632100000 |
0.0004500000 | 0.7068803016 % |
1284066.0000000000 |
|
|
AWE_USDT |
0.0738300000 |
0.0734900000 |
0.0003400000 | 0.4605174048 % |
2579113.0000000000 |
|
|
AXEL_BTC |
0.0000001900 |
0.0000001800 |
0.0000000100 | 5.2631578947 % |
0.0000000000 |
|
|
AXL_EUR |
0.1613000000 |
0.1602000000 |
0.0011000000 | 0.6819590825 % |
265062.3600000000 |
|
|
AXL_USDT |
0.1870000000 |
0.1863000000 |
0.0007000000 | 0.3743315508 % |
2910974.2799999998 |
|
|
AXS_BTC |
0.0000140300 |
0.0000139700 |
0.0000000600 | 0.4276550249 % |
14952.5900000000 |
|
|
AXS_TRY |
65.9000000000 |
65.4000000000 |
0.5000000000 | 0.7587253414 % |
73310.1770000000 |
|
|
AXS_USDT |
1.5633000000 |
1.5577000000 |
0.0056000000 | 0.3582165931 % |
322275.8930000000 |
|
|
AZERO_USDT |
0.0139900000 |
0.0129000000 |
0.0010900000 | 7.7912794853 % |
0.0000000000 |
|
|
A_BTC |
0.0000025668 |
0.0000025583 |
0.0000000085 | 0.3311516285 % |
101804.0000000000 |
|
|
A_EUR |
0.2467000000 |
0.2451000000 |
0.0016000000 | 0.6485610053 % |
306623.3200000000 |
|
|
A_TRY |
12.0600000000 |
11.9600000000 |
0.1000000000 | 0.8291873964 % |
655775.6000000000 |
|
|
A_USDC |
0.2864000000 |
0.2851000000 |
0.0013000000 | 0.4539106145 % |
408468.6000000000 |
|
|
A_USDT |
0.2860000000 |
0.2853000000 |
0.0007000000 | 0.2447552448 % |
1604484.3999999999 |
|
|
BABY_USDC |
0.0313300000 |
0.0312200000 |
0.0001100000 | 0.3511011810 % |
3269819.0000000000 |
|
|
BABY_USDT |
0.0313000000 |
0.0312400000 |
0.0000600000 | 0.1916932907 % |
15513255.0000000000 |
|
|
BAL_USDT |
0.9955000000 |
0.9912000000 |
0.0043000000 | 0.4319437469 % |
66293.0700000000 |
|
|
BANANA_USDT |
13.5600000000 |
13.5200000000 |
0.0400000000 | 0.2949852507 % |
40501.7060000000 |
|
|
BAND_USDT |
0.5350000000 |
0.5320000000 |
0.0030000000 | 0.5607476636 % |
302686.6800000000 |
|
|
BAT_USDT |
0.1685000000 |
0.1679000000 |
0.0006000000 | 0.3560830861 % |
4352026.8399999999 |
|
|
BB_BTC |
0.0000010710 |
0.0000010650 |
0.0000000060 | 0.5602240896 % |
1082494.7000000000 |
|
|
BB_TRY |
5.0310000000 |
4.9830000000 |
0.0480000000 | 0.9540846750 % |
1292342.1000000001 |
|
|
BB_USDT |
0.1193000000 |
0.1188000000 |
0.0005000000 | 0.4191114837 % |
4041238.6000000001 |
|
|
BCH_BTC |
0.0050410000 |
0.0050250000 |
0.0000160000 | 0.3173973418 % |
2296.1490000000 |
|
|
BCH_EUR |
484.8000000000 |
481.3000000000 |
3.5000000000 | 0.7219471947 % |
34.3890000000 |
|
|
BCH_TRY |
23677.0000000000 |
23545.0000000000 |
132.0000000000 | 0.5575030620 % |
2345.7810000000 |
|
|
BCH_UAH |
24138.7900000000 |
24035.0900000000 |
103.7000000000 | 0.4295989981 % |
4009.1594000000 |
|
|
BCH_USDC |
562.1800000000 |
560.1400000000 |
2.0400000000 | 0.3628731011 % |
1470.9200200000 |
|
|
BCH_USDT |
561.5400000000 |
560.4200000000 |
1.1200000000 | 0.1994515084 % |
13607.1271100000 |
|
|
BEAM_USDT |
0.0052400000 |
0.0052100000 |
0.0000300000 | 0.5725190840 % |
47530111.0000000000 |
|
|
BERA_EUR |
1.5910000000 |
1.5830000000 |
0.0080000000 | 0.5028284098 % |
24790.1770000000 |
|
|
BERA_USDT |
1.8450000000 |
1.8410000000 |
0.0040000000 | 0.2168021680 % |
506039.6200000000 |
|
|
BICO_USDT |
0.0643000000 |
0.0639000000 |
0.0004000000 | 0.6220839813 % |
6853388.3075000001 |
|
|
BIGTIME_USDC |
0.0338200000 |
0.0337000000 |
0.0001200000 | 0.3548196334 % |
368734.0000000000 |
|
|
BIGTIME_USDT |
0.0337700000 |
0.0337200000 |
0.0000500000 | 0.1480604086 % |
5903189.0000000000 |
|
|
BIO_USDT |
0.0872000000 |
0.0866000000 |
0.0006000000 | 0.6880733945 % |
12417481.9000000004 |
|
|
BLUR_USDC |
0.0506200000 |
0.0504600000 |
0.0001600000 | 0.3160806006 % |
1248903.5600000001 |
|
|
BLUR_USDT |
0.0505700000 |
0.0504900000 |
0.0000800000 | 0.1581965592 % |
5014911.5312000001 |
|
|
BNT_USDT |
0.6038000000 |
0.6005000000 |
0.0033000000 | 0.5465385889 % |
174908.1254000000 |
|
|
BOME_USDT |
0.0010870000 |
0.0010850000 |
0.0000020000 | 0.1839926403 % |
107859791.0000000000 |
|
|
BONK_TRY |
0.0006328000 |
0.0006319000 |
0.0000009000 | 0.1422250316 % |
16278636885.0000000000 |
|
|
BONK_USDC |
0.0000150700 |
0.0000150200 |
0.0000000500 | 0.3317850033 % |
15171176757.0000000000 |
|
|
BONK_USDT |
0.0000150500 |
0.0000150200 |
0.0000000300 | 0.1993355482 % |
127964141748.0000000000 |
|
|
BSPT_USDT |
0.0000749900 |
0.0000690000 |
0.0000059900 | 7.9877316976 % |
858461.0000000000 |
|
|
BSX_USDT |
0.0105400000 |
0.0104500000 |
0.0000900000 | 0.8538899431 % |
44305.4000000000 |
|
|
BTCZ_USDT |
0.0000361920 |
0.0000320010 |
0.0000041910 | 11.5799071618 % |
316981.0000000000 |
|
|
BTC_EUR |
96065.2700000000 |
95921.8900000000 |
143.3800000000 | 0.1492526904 % |
14.6955530000 |
|
|
BTC_GBP |
87134.0100000000 |
87069.4100000000 |
64.6000000000 | 0.0741386744 % |
12.6034450000 |
|
|
BTC_KZT |
58863025.0000000000 |
58840005.0000000000 |
23020.0000000000 | 0.0391077421 % |
3.8265970000 |
|
|
BTC_PLN |
409895.9900000000 |
409494.2000000000 |
401.7900000000 | 0.0980224276 % |
10.8897350000 |
|
|
BTC_TRY |
4685464.8300000001 |
4685090.0099999998 |
374.8200000003 | 0.0079996332 % |
7.2568200000 |
|
|
BTC_TUSD |
111868.1200000000 |
111699.9100000000 |
168.2100000000 | 0.1503645543 % |
0.9494130000 |
|
|
BTC_UAH |
4793885.1399999997 |
4792529.7400000002 |
1355.3999999994 | 0.0282735185 % |
26.3157260000 |
|
|
BTC_USD |
112041.3300000000 |
111982.6300000000 |
58.7000000000 | 0.0523913809 % |
273.5788800000 |
|
|
BTC_USDC |
111460.0300000000 |
111404.7600000000 |
55.2700000000 | 0.0495872825 % |
112.2156650000 |
|
|
BTC_USDR |
111767.1400000000 |
111554.5700000000 |
212.5700000000 | 0.1901900684 % |
0.0556200000 |
|
|
BTC_USDT |
111454.1900000000 |
111454.1800000000 |
0.0100000000 | 0.0000089723 % |
5366.1348720000 |
|
|
BTT_USDT |
0.0000005001 |
0.0000004958 |
0.0000000043 | 0.8598280344 % |
49902337961.0000000000 |
|
|
C98_USDT |
0.0370200000 |
0.0368000000 |
0.0002200000 | 0.5942733657 % |
14074629.0549999997 |
|
|
CAKE_USDC |
2.5958000000 |
2.5884000000 |
0.0074000000 | 0.2850758918 % |
71972.5600000000 |
|
|
CAKE_USDT |
2.5929000000 |
2.5898000000 |
0.0031000000 | 0.1195572525 % |
589836.7606000000 |
|
|
CATI_USDT |
0.0825000000 |
0.0823000000 |
0.0002000000 | 0.2424242424 % |
9146316.1999999993 |
|
|
CAT_USDT |
0.0000054950 |
0.0000054570 |
0.0000000380 | 0.6915377616 % |
94405887371.0000000000 |
|
|
CCC_USDT |
0.0000769999 |
0.0000681001 |
0.0000088998 | 11.5581968288 % |
139179333.0000000000 |
|
|
CCOH_BTC |
0.0000003510 |
0.0000003509 |
0.0000000001 | 0.0284900285 % |
33368.0000000000 |
|
|
CELO_USDT |
0.2574000000 |
0.2568000000 |
0.0006000000 | 0.2331002331 % |
960790.3763000000 |
|
|
CETUS_USDT |
0.0506000000 |
0.0502000000 |
0.0004000000 | 0.7905138340 % |
8286127.7999999998 |
|
|
CGPT_USDC |
0.0559000000 |
0.0555000000 |
0.0004000000 | 0.7155635063 % |
964645.4000000000 |
|
|
CGPT_USDT |
0.0558000000 |
0.0556000000 |
0.0002000000 | 0.3584229391 % |
2443992.1000000001 |
|
|
CHR_USDT |
0.0767270000 |
0.0763940000 |
0.0003330000 | 0.4340062820 % |
6725504.7699999996 |
|
|
CHZ_BTC |
0.0000002923 |
0.0000002917 |
0.0000000006 | 0.2052685597 % |
3685986.0000000000 |
|
|
CHZ_TRY |
1.3720000000 |
1.3630000000 |
0.0090000000 | 0.6559766764 % |
3122657.1000000001 |
|
|
CHZ_USDC |
0.0325930000 |
0.0325160000 |
0.0000770000 | 0.2362470469 % |
2910617.6400000001 |
|
|
CHZ_USDT |
0.0325630000 |
0.0325290000 |
0.0000340000 | 0.1044129841 % |
8874395.8699999992 |
|
|
CKB_USDC |
0.0033410000 |
0.0033240000 |
0.0000170000 | 0.5088296917 % |
14887240.0000000000 |
|
|
CKB_USDT |
0.0033370000 |
0.0033260000 |
0.0000110000 | 0.3296373989 % |
119968887.0000000000 |
|
|
CLV_USDT |
0.0130400000 |
0.0129500000 |
0.0000900000 | 0.6901840491 % |
8198000.0202000001 |
|
|
COMP_EUR |
32.1300000000 |
31.9800000000 |
0.1500000000 | 0.4668534080 % |
1417.7940500000 |
|
|
COMP_USDT |
37.2600000000 |
37.2200000000 |
0.0400000000 | 0.1073537305 % |
7407.7375000000 |
|
|
COTI_USDC |
0.0342300000 |
0.0341000000 |
0.0001300000 | 0.3797838154 % |
3124054.0000000000 |
|
|
COTI_USDT |
0.0341900000 |
0.0341200000 |
0.0000700000 | 0.2047382276 % |
11232604.0000000000 |
|
|
CRV_BTC |
0.0000049600 |
0.0000049490 |
0.0000000110 | 0.2217741935 % |
516378.3000000000 |
|
|
CRV_TRY |
23.3200000000 |
23.1300000000 |
0.1900000000 | 0.8147512864 % |
534406.0000000000 |
|
|
CRV_USDC |
0.5532000000 |
0.5516000000 |
0.0016000000 | 0.2892263196 % |
1198445.3100000001 |
|
|
CRV_USDT |
0.5526000000 |
0.5519000000 |
0.0007000000 | 0.1266739052 % |
2278093.4367999998 |
|
|
CTSI_USDT |
0.0526000000 |
0.0522000000 |
0.0004000000 | 0.7604562738 % |
2607309.7200000002 |
|
|
CVC_USDC |
0.0613000000 |
0.0604000000 |
0.0009000000 | 1.4681892333 % |
305920.1200000000 |
|
|
CVC_USDT |
0.0612000000 |
0.0605000000 |
0.0007000000 | 1.1437908497 % |
2703841.2300000000 |
|
|
CVX_USDT |
2.3810000000 |
2.3720000000 |
0.0090000000 | 0.3779924402 % |
77452.9960000000 |
|
|
CYBER_USDT |
1.0434000000 |
1.0396000000 |
0.0038000000 | 0.3641939812 % |
609605.7700000000 |
|
|
DAI_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
245008.9200000000 |
|
|
DASH_USDT |
48.1200000000 |
48.0100000000 |
0.1100000000 | 0.2285951787 % |
36484.6584200000 |
|
|
DATA_USDT |
0.0082600000 |
0.0082100000 |
0.0000500000 | 0.6053268765 % |
6606781.0860000001 |
|
|
DBTC_DUSDT |
111459.9100000000 |
111452.7700000000 |
7.1400000000 | 0.0064058907 % |
15.9394390000 |
|
|
DBX_USDT |
0.0000074800 |
0.0000071100 |
0.0000003700 | 4.9465240642 % |
710.7000000000 |
|
|
DEFI_USDC |
0.0024260000 |
0.0010680000 |
0.0013580000 | 55.9769167354 % |
0.0000000000 |
|
|
DEGEN_USDT |
0.0020710000 |
0.0020630000 |
0.0000080000 | 0.3862868180 % |
197203032.0000000000 |
|
|
DEXE_EUR |
5.6980000000 |
5.6270000000 |
0.0710000000 | 1.2460512461 % |
1031.8200000000 |
|
|
DEXE_USDC |
6.5930000000 |
6.5480000000 |
0.0450000000 | 0.6825420901 % |
9114.8700000000 |
|
|
DEXE_USDT |
6.5850000000 |
6.5520000000 |
0.0330000000 | 0.5011389522 % |
47056.1700000000 |
|
|
DFIND_USDT |
0.0018700000 |
0.0017900000 |
0.0000800000 | 4.2780748663 % |
2.3000000000 |
|
|
DF_USDT |
0.0185200000 |
0.0184600000 |
0.0000600000 | 0.3239740821 % |
18708473.7600000016 |
|
|
DIA_USDT |
0.5563000000 |
0.5553000000 |
0.0010000000 | 0.1797591228 % |
712532.9000000000 |
|
|
DODO_USDT |
0.0322000000 |
0.0320000000 |
0.0002000000 | 0.6211180124 % |
7408976.2123999996 |
|
|
DOGE_BTC |
0.0000017580 |
0.0000017542 |
0.0000000038 | 0.2161547213 % |
7048545.0000000000 |
|
|
DOGE_EUR |
0.1688670000 |
0.1680640000 |
0.0008030000 | 0.4755221565 % |
3048443.0000000000 |
|
|
DOGE_TRY |
8.2451590000 |
8.2213210000 |
0.0238380000 | 0.2891151038 % |
1406501.0000000000 |
|
|
DOGE_USD |
0.1971780000 |
0.1965060000 |
0.0006720000 | 0.3408088123 % |
6337116.0000000000 |
|
|
DOGE_USDC |
0.1960800000 |
0.1954800000 |
0.0006000000 | 0.3059975520 % |
5138447.2000000002 |
|
|
DOGE_USDT |
0.1958719000 |
0.1955781000 |
0.0002938000 | 0.1499959923 % |
18208018.3000000007 |
|
|
DOGS_USDT |
0.0000574000 |
0.0000570000 |
0.0000004000 | 0.6968641115 % |
9691258747.0000000000 |
|
|
DOT_BTC |
0.0000282200 |
0.0000281600 |
0.0000000600 | 0.2126151665 % |
89210.8000000000 |
|
|
DOT_EUR |
2.7140000000 |
2.6970000000 |
0.0170000000 | 0.6263817244 % |
20864.4000000000 |
|
|
DOT_TRY |
132.6400000000 |
131.9700000000 |
0.6700000000 | 0.5051266586 % |
19531.2900000000 |
|
|
DOT_USDC |
3.1474000000 |
3.1404000000 |
0.0070000000 | 0.2224057953 % |
173974.6282000000 |
|
|
DOT_USDT |
3.1439000000 |
3.1420000000 |
0.0019000000 | 0.0604344922 % |
2446152.1102999998 |
|
|
DTNG_USDT |
0.2332600000 |
0.2322000000 |
0.0010600000 | 0.4544285347 % |
48150.8050000000 |
|
|
DYDX_EUR |
0.2965000000 |
0.2936000000 |
0.0029000000 | 0.9780775717 % |
206804.9522000000 |
|
|
DYDX_USDC |
0.3430000000 |
0.3418000000 |
0.0012000000 | 0.3498542274 % |
1309707.1899999999 |
|
|
DYDX_USDT |
0.3426000000 |
0.3420000000 |
0.0006000000 | 0.1751313485 % |
3668589.4561999999 |
|
|
DYM_USDT |
0.0996000000 |
0.0993000000 |
0.0003000000 | 0.3012048193 % |
2781077.7000000002 |
|
|
EDC_USDT |
0.0293000000 |
0.0292200000 |
0.0000800000 | 0.2730375427 % |
6652.0180000000 |
|
|
EGLD_BTC |
0.0000881000 |
0.0000878000 |
0.0000003000 | 0.3405221339 % |
2004.0100000000 |
|
|
EGLD_EUR |
8.4554000000 |
8.4239000000 |
0.0315000000 | 0.3725429903 % |
3341.4293000000 |
|
|
EGLD_TRY |
413.4000000000 |
410.6000000000 |
2.8000000000 | 0.6773101113 % |
5839.9000000000 |
|
|
EGLD_USDC |
9.8156000000 |
9.7897000000 |
0.0259000000 | 0.2638656832 % |
2939.4500000000 |
|
|
EGLD_USDT |
9.8066000000 |
9.7936000000 |
0.0130000000 | 0.1325637836 % |
26188.8411000000 |
|
|
EIGEN_EUR |
0.9150000000 |
0.9080000000 |
0.0070000000 | 0.7650273224 % |
27234.4100000000 |
|
|
EIGEN_USDT |
1.0610000000 |
1.0570000000 |
0.0040000000 | 0.3770028275 % |
1137037.0400000000 |
|
|
ENA_BTC |
0.0000040600 |
0.0000040500 |
0.0000000100 | 0.2463054187 % |
484455.4800000000 |
|
|
ENA_TRY |
19.0500000000 |
18.9200000000 |
0.1300000000 | 0.6824146982 % |
1811969.3799999999 |
|
|
ENA_USDC |
0.4522000000 |
0.4513000000 |
0.0009000000 | 0.1990269792 % |
2332300.9500000002 |
|
|
ENA_USDT |
0.4517000000 |
0.4516000000 |
0.0001000000 | 0.0221385876 % |
22162477.3900000006 |
|
|
ENJ_USDT |
0.0442500000 |
0.0441700000 |
0.0000800000 | 0.1807909605 % |
5094258.6294999998 |
|
|
ENS_EUR |
13.6426000000 |
13.5689000000 |
0.0737000000 | 0.5402196062 % |
2353.3782000000 |
|
|
ENS_USDC |
15.8371000000 |
15.7689000000 |
0.0682000000 | 0.4306343964 % |
13982.8900000000 |
|
|
ENS_USDT |
15.8228000000 |
15.7752000000 |
0.0476000000 | 0.3008317112 % |
76390.9375000000 |
|
|
ERA_USDT |
0.3022000000 |
0.3010000000 |
0.0012000000 | 0.3970880212 % |
1011970.4000000000 |
|
|
ETC_BTC |
0.0001458000 |
0.0001452000 |
0.0000006000 | 0.4115226337 % |
42179.8800000000 |
|
|
ETC_EUR |
14.0465000000 |
13.9167000000 |
0.1298000000 | 0.9240736126 % |
38395.8000000000 |
|
|
ETC_TRY |
685.1000000000 |
678.6000000000 |
6.5000000000 | 0.9487666034 % |
12733.0810000000 |
|
|
ETC_UAH |
699.7618000000 |
695.2641000000 |
4.4977000000 | 0.6427472891 % |
61301.9200000000 |
|
|
ETC_USDC |
16.2571000000 |
16.1925000000 |
0.0646000000 | 0.3973648437 % |
49538.2310000000 |
|
|
ETC_USDT |
16.2395000000 |
16.2006000000 |
0.0389000000 | 0.2395393947 % |
149799.2720000000 |
|
|
ETHFI_BTC |
0.0000088000 |
0.0000087600 |
0.0000000400 | 0.4545454545 % |
217060.1000000000 |
|
|
ETHFI_EUR |
0.8450000000 |
0.8400000000 |
0.0050000000 | 0.5917159763 % |
28710.7000000000 |
|
|
ETHFI_TRY |
41.2900000000 |
40.9600000000 |
0.3300000000 | 0.7992249939 % |
329541.4000000000 |
|
|
ETHFI_USDT |
0.9800000000 |
0.9770000000 |
0.0030000000 | 0.3061224490 % |
1772276.7000000000 |
|
|
ETHW_USDT |
0.9394000000 |
0.9370000000 |
0.0024000000 | 0.2554822227 % |
401284.9848000000 |
|
|
ETH_BTC |
0.0354540000 |
0.0353920000 |
0.0000620000 | 0.1748744852 % |
6964.3904000000 |
|
|
ETH_EUR |
3406.8200000000 |
3394.1700000000 |
12.6500000000 | 0.3713140113 % |
464.2077000000 |
|
|
ETH_GBP |
3087.2800000000 |
3083.9600000000 |
3.3200000000 | 0.1075380270 % |
118.8949000000 |
|
|
ETH_KZT |
2085310.9900000000 |
2084067.0200000000 |
1243.9700000000 | 0.0596539320 % |
61.4317000000 |
|
|
ETH_PLN |
14559.7700000000 |
14508.8800000000 |
50.8900000000 | 0.3495247521 % |
2025.8617000000 |
|
|
ETH_TRY |
166071.6200000000 |
165961.4200000000 |
110.2000000000 | 0.0663569128 % |
359.7685000000 |
|
|
ETH_TUSD |
3967.7600000000 |
3952.9000000000 |
14.8600000000 | 0.3745186201 % |
290.9353100000 |
|
|
ETH_UAH |
170010.2200000000 |
169471.4200000000 |
538.8000000000 | 0.3169221239 % |
6809.2309000000 |
|
|
ETH_USD |
3979.7600000000 |
3961.3000000000 |
18.4600000000 | 0.4638470662 % |
5028.8532000000 |
|
|
ETH_USDC |
3953.1100000000 |
3946.2800000000 |
6.8300000000 | 0.1727753591 % |
14591.5357500000 |
|
|
ETH_USDT |
3948.6300000000 |
3947.6400000000 |
0.9900000000 | 0.0250719870 % |
47283.2148800000 |
|
|
EURI_EUR |
0.9993000000 |
0.9981000000 |
0.0012000000 | 0.1200840588 % |
10931.6000000000 |
|
|
EURI_USDC |
1.1604000000 |
1.1599000000 |
0.0005000000 | 0.0430885901 % |
69007.9000000000 |
|
|
EURI_USDT |
1.1600000000 |
1.1597000000 |
0.0003000000 | 0.0258620690 % |
554601.1000000000 |
|
|
EURR_USDT |
1.1611000000 |
1.1522000000 |
0.0089000000 | 0.7665145121 % |
4208.8900000000 |
|
|
FET_BTC |
0.0000024130 |
0.0000024050 |
0.0000000080 | 0.3315375052 % |
430282.0000000000 |
|
|
FET_EUR |
0.2318000000 |
0.2306000000 |
0.0012000000 | 0.5176876618 % |
492604.0126000000 |
|
|
FET_TRY |
11.3340000000 |
11.2380000000 |
0.0960000000 | 0.8470089995 % |
1049749.0000000000 |
|
|
FET_USDC |
0.2691000000 |
0.2680000000 |
0.0011000000 | 0.4087699740 % |
978932.2700000000 |
|
|
FET_USDT |
0.2688000000 |
0.2682000000 |
0.0006000000 | 0.2232142857 % |
3270656.7376999999 |
|
|
FF_USDT |
0.1560100000 |
0.1554700000 |
0.0005400000 | 0.3461316582 % |
19160831.1000000015 |
|
|
FIL_BTC |
0.0000145200 |
0.0000144700 |
0.0000000500 | 0.3443526171 % |
210941.5700000000 |
|
|
FIL_EUR |
1.3946000000 |
1.3866000000 |
0.0080000000 | 0.5736411874 % |
61074.8707000000 |
|
|
FIL_TRY |
68.2000000000 |
67.6100000000 |
0.5900000000 | 0.8651026393 % |
470836.1680000000 |
|
|
FIL_USDC |
1.6192000000 |
1.6129000000 |
0.0063000000 | 0.3890810277 % |
732055.8900000000 |
|
|
FIL_USDT |
1.6174000000 |
1.6137000000 |
0.0037000000 | 0.2287622110 % |
1731333.3873000001 |
|
|
FIS_USDT |
0.0698000000 |
0.0696000000 |
0.0002000000 | 0.2865329513 % |
4772886.9324000003 |
|
|
FLOKI_EUR |
0.0000639600 |
0.0000634900 |
0.0000004700 | 0.7348342714 % |
847880812.0499999523 |
|
|
FLOKI_TRY |
0.0031249000 |
0.0030962000 |
0.0000287000 | 0.9184293897 % |
2363884080.0000000000 |
|
|
FLOKI_USDC |
0.0000741300 |
0.0000739100 |
0.0000002200 | 0.2967759342 % |
3155122482.0300002098 |
|
|
FLOKI_USDT |
0.0000740400 |
0.0000739500 |
0.0000000900 | 0.1215559157 % |
13603955459.8600006104 |
|
|
FLOW_BTC |
0.0000024800 |
0.0000024500 |
0.0000000300 | 1.2096774194 % |
80585.8600000000 |
|
|
FLOW_EUR |
0.2381000000 |
0.2356000000 |
0.0025000000 | 1.0499790004 % |
114570.6586000000 |
|
|
FLOW_USDT |
0.2761000000 |
0.2742000000 |
0.0019000000 | 0.6881564650 % |
1129601.0382000001 |
|
|
FLUX_EUR |
0.1006000000 |
0.0998000000 |
0.0008000000 | 0.7952286282 % |
135684.3200000000 |
|
|
FLUX_USDT |
0.1166000000 |
0.1161000000 |
0.0005000000 | 0.4288164666 % |
905026.7000000000 |
|
|
FTN_USDT |
2.0000000000 |
1.7101000000 |
0.2899000000 | 14.4950000000 % |
32.7179000000 |
|
|
FXS_USDC |
1.4407000000 |
1.4344000000 |
0.0063000000 | 0.4372874297 % |
111350.9000000000 |
|
|
FXS_USDT |
1.4393000000 |
1.4350000000 |
0.0043000000 | 0.2987563399 % |
387132.0473000000 |
|
|
GALA_BTC |
0.0000000995 |
0.0000000989 |
0.0000000006 | 0.6030150754 % |
8435955.0000000000 |
|
|
GALA_TRY |
0.4669000000 |
0.4626000000 |
0.0043000000 | 0.9209680874 % |
44119974.2000000030 |
|
|
GALA_USDC |
0.0111000000 |
0.0110200000 |
0.0000800000 | 0.7207207207 % |
18803068.8999999985 |
|
|
GALA_USDT |
0.0110820000 |
0.0110340000 |
0.0000480000 | 0.4331348132 % |
93545147.6800000072 |
|
|
GLMR_USDT |
0.0393000000 |
0.0388000000 |
0.0005000000 | 1.2722646310 % |
4432657.7470000004 |
|
|
GLM_BTC |
0.0000016400 |
0.0000016200 |
0.0000000200 | 1.2195121951 % |
85032.8400000000 |
|
|
GLM_USDT |
0.1821000000 |
0.1815000000 |
0.0006000000 | 0.3294892916 % |
1177282.0148000000 |
|
|
GMT_USDT |
0.0269000000 |
0.0268800000 |
0.0000200000 | 0.0743494424 % |
10820405.3104999997 |
|
|
GMX_USDT |
10.2600000000 |
10.2100000000 |
0.0500000000 | 0.4873294347 % |
18423.0380000000 |
|
|
GNO_USDC |
132.5100000000 |
132.0400000000 |
0.4700000000 | 0.3546902121 % |
876.3540000000 |
|
|
GNO_USDT |
132.3600000000 |
132.1100000000 |
0.2500000000 | 0.1888788154 % |
2042.6470000000 |
|
|
GRT_BTC |
0.0000005825 |
0.0000005802 |
0.0000000023 | 0.3948497854 % |
2828458.0000000000 |
|
|
GRT_EUR |
0.0559600000 |
0.0556300000 |
0.0003300000 | 0.5897069335 % |
1272070.6135000000 |
|
|
GRT_USDC |
0.0649600000 |
0.0646700000 |
0.0002900000 | 0.4464285714 % |
1488490.7200000000 |
|
|
GRT_USDT |
0.0648800000 |
0.0647800000 |
0.0001000000 | 0.1541307028 % |
11229811.3552000001 |
|
|
G_USDT |
0.0073100000 |
0.0072900000 |
0.0000200000 | 0.2735978112 % |
15068721.0000000000 |
|
|
HAEDAL_USDT |
0.0938000000 |
0.0934000000 |
0.0004000000 | 0.4264392324 % |
4769860.7999999998 |
|
|
HAI_USDT |
0.0083400000 |
0.0070700000 |
0.0012700000 | 15.2278177458 % |
59602.2000000000 |
|
|
HBAR_BTC |
0.0000018359 |
0.0000018331 |
0.0000000028 | 0.1525137535 % |
10624101.0000000000 |
|
|
HBAR_EUR |
0.1764140000 |
0.1755780000 |
0.0008360000 | 0.4738852926 % |
2250591.5099999998 |
|
|
HBAR_USDC |
0.2047510000 |
0.2043300000 |
0.0004210000 | 0.2056156014 % |
10700661.7599999998 |
|
|
HBAR_USDT |
0.2045260000 |
0.2044330000 |
0.0000930000 | 0.0454709915 % |
36090665.6599999964 |
|
|
HDN_USDT |
0.0328840000 |
0.0327250000 |
0.0001590000 | 0.4835178202 % |
1016877.8300000000 |
|
|
HOME_USDT |
0.0228900000 |
0.0228300000 |
0.0000600000 | 0.2621231979 % |
4054212.0000000000 |
|
|
HOOK_USDT |
0.0648000000 |
0.0643000000 |
0.0005000000 | 0.7716049383 % |
4559739.4000000004 |
|
|
HUMA_USDC |
0.0272500000 |
0.0271400000 |
0.0001100000 | 0.4036697248 % |
8065641.0000000000 |
|
|
HUMA_USDT |
0.0272100000 |
0.0271500000 |
0.0000600000 | 0.2205071665 % |
29314912.0000000000 |
|
|
HYPER_USDC |
0.1928000000 |
0.1921000000 |
0.0007000000 | 0.3630705394 % |
2440888.0000000000 |
|
|
HYPER_USDT |
0.1926000000 |
0.1922000000 |
0.0004000000 | 0.2076843198 % |
3875631.3999999999 |
|
|
HZM_USDT |
0.0002500000 |
0.0002400100 |
0.0000099900 | 3.9960000000 % |
319378.0000000000 |
|
|
ICP_BTC |
0.0000282000 |
0.0000280000 |
0.0000002000 | 0.7092198582 % |
73554.3200000000 |
|
|
ICP_EUR |
2.7060000000 |
2.6930000000 |
0.0130000000 | 0.4804138950 % |
8674.5274000000 |
|
|
ICP_USDC |
3.1420000000 |
3.1300000000 |
0.0120000000 | 0.3819223425 % |
148890.6040000000 |
|
|
ICP_USDT |
3.1390000000 |
3.1320000000 |
0.0070000000 | 0.2230009557 % |
261938.3471000000 |
|
|
ICX_USDT |
0.0888000000 |
0.0884000000 |
0.0004000000 | 0.4504504505 % |
3155843.4240999999 |
|
|
IDEX_USDT |
0.0201600000 |
0.0201000000 |
0.0000600000 | 0.2976190476 % |
19917050.7729999982 |
|
|
ID_EUR |
0.0970700000 |
0.0965800000 |
0.0004900000 | 0.5047903575 % |
221140.0000000000 |
|
|
ID_USDT |
0.1127100000 |
0.1122900000 |
0.0004200000 | 0.3726377429 % |
4005348.0000000000 |
|
|
IMX_BTC |
0.0000048300 |
0.0000048000 |
0.0000000300 | 0.6211180124 % |
365028.1700000000 |
|
|
IMX_USDC |
0.5377000000 |
0.5356000000 |
0.0021000000 | 0.3905523526 % |
373710.3800000000 |
|
|
IMX_USDT |
0.5371000000 |
0.5359000000 |
0.0012000000 | 0.2234220815 % |
3803967.0737000001 |
|
|
INIT_USDC |
0.1589000000 |
0.1582000000 |
0.0007000000 | 0.4405286344 % |
1037683.6000000000 |
|
|
INIT_USDT |
0.1587000000 |
0.1583000000 |
0.0004000000 | 0.2520478891 % |
3559878.3999999999 |
|
|
INJ_BTC |
0.0000781000 |
0.0000778000 |
0.0000003000 | 0.3841229193 % |
22720.1000000000 |
|
|
INJ_EUR |
7.5267000000 |
7.4561000000 |
0.0706000000 | 0.9379940744 % |
10889.4518000000 |
|
|
INJ_TRY |
366.8600000000 |
363.5900000000 |
3.2700000000 | 0.8913481982 % |
26024.2700000000 |
|
|
INJ_USDC |
8.7050000000 |
8.6772000000 |
0.0278000000 | 0.3193566916 % |
23198.2400000000 |
|
|
INJ_USDT |
8.6955000000 |
8.6815000000 |
0.0140000000 | 0.1610028175 % |
189766.7601000000 |
|
|
IOST_USDT |
0.0023780000 |
0.0023710000 |
0.0000070000 | 0.2943650126 % |
166112361.3722999990 |
|
|
IOTX_USDC |
0.0116610000 |
0.0116140000 |
0.0000470000 | 0.4030529114 % |
7906459.3700000001 |
|
|
IOTX_USDT |
0.0116500000 |
0.0116190000 |
0.0000310000 | 0.2660944206 % |
36925816.2999999970 |
|
|
IO_BTC |
0.0000030000 |
0.0000029600 |
0.0000000400 | 1.3333333333 % |
150779.4300000000 |
|
|
IO_EUR |
0.2880000000 |
0.2840000000 |
0.0040000000 | 1.3888888889 % |
40408.3000000000 |
|
|
IO_TRY |
14.0300000000 |
13.8700000000 |
0.1600000000 | 1.1404133999 % |
126973.5100000000 |
|
|
IO_USDT |
0.3340000000 |
0.3310000000 |
0.0030000000 | 0.8982035928 % |
2283639.9700000002 |
|
|
IVPAY_USDT |
0.0012690000 |
0.0012630000 |
0.0000060000 | 0.4728132388 % |
21826659.0899999999 |
|
|
JASMY_USDC |
0.0106220000 |
0.0105850000 |
0.0000370000 | 0.3483336471 % |
13714941.8699999992 |
|
|
JASMY_USDT |
0.0106100000 |
0.0105940000 |
0.0000160000 | 0.1508011310 % |
15791455.9835000001 |
|
|
JOE_USDT |
0.1182000000 |
0.1173000000 |
0.0009000000 | 0.7614213198 % |
2456440.6899999999 |
|
|
JOVJOU_USDT |
0.0029080000 |
0.0029060000 |
0.0000020000 | 0.0687757909 % |
12088096.0000000000 |
|
|
JST_BTC |
0.0000003119 |
0.0000003110 |
0.0000000009 | 0.2885540237 % |
2224215.0000000000 |
|
|
JST_USDT |
0.0347540000 |
0.0346760000 |
0.0000780000 | 0.2244345975 % |
34167417.1099999994 |
|
|
JTO_EUR |
0.9266000000 |
0.9186000000 |
0.0080000000 | 0.8633714656 % |
81988.3400000000 |
|
|
JTO_USDC |
1.0739000000 |
1.0692000000 |
0.0047000000 | 0.4376571375 % |
209248.2300000000 |
|
|
JTO_USDT |
1.0725000000 |
1.0698000000 |
0.0027000000 | 0.2517482517 % |
214370.6700000000 |
|
|
JUP_EUR |
0.3652000000 |
0.3636000000 |
0.0016000000 | 0.4381161008 % |
49699.6690000000 |
|
|
JUP_TRY |
17.8600000000 |
17.7300000000 |
0.1300000000 | 0.7278835386 % |
925839.2000000000 |
|
|
JUP_USDC |
0.4243000000 |
0.4227000000 |
0.0016000000 | 0.3770916804 % |
659870.3100000001 |
|
|
JUP_USDT |
0.4239000000 |
0.4229000000 |
0.0010000000 | 0.2359046945 % |
1868416.3419999999 |
|
|
KAIA_USDC |
0.1094000000 |
0.1088000000 |
0.0006000000 | 0.5484460695 % |
2305651.7999999998 |
|
|
KAIA_USDT |
0.1093000000 |
0.1089000000 |
0.0004000000 | 0.3659652333 % |
2209914.8999999999 |
|
|
KAITO_EUR |
0.9278000000 |
0.9243000000 |
0.0035000000 | 0.3772364734 % |
19637.9000000000 |
|
|
KAITO_USDC |
1.0772000000 |
1.0740000000 |
0.0032000000 | 0.2970664686 % |
97935.4000000000 |
|
|
KAITO_USDT |
1.0758000000 |
1.0746000000 |
0.0012000000 | 0.1115448968 % |
726465.7000000000 |
|
|
KAS_USDT |
0.0592900000 |
0.0591500000 |
0.0001400000 | 0.2361275089 % |
1439.0000000000 |
|
|
KAVA_BTC |
0.0000012610 |
0.0000012580 |
0.0000000030 | 0.2379064235 % |
51103.8000000000 |
|
|
KAVA_USDC |
0.1407000000 |
0.1402000000 |
0.0005000000 | 0.3553660270 % |
287380.7700000000 |
|
|
KAVA_USDT |
0.1405000000 |
0.1403000000 |
0.0002000000 | 0.1423487544 % |
1276263.5500000000 |
|
|
KERNEL_USDC |
0.1513000000 |
0.1507000000 |
0.0006000000 | 0.3965631196 % |
1452482.6000000001 |
|
|
KERNEL_USDT |
0.1511000000 |
0.1508000000 |
0.0003000000 | 0.1985440106 % |
5291293.2000000002 |
|
|
KLC_USDT |
0.0013330000 |
0.0013290000 |
0.0000040000 | 0.3000750188 % |
109567068.3599999994 |
|
|
KNC_USDT |
0.3003000000 |
0.2993000000 |
0.0010000000 | 0.3330003330 % |
1408214.1000000001 |
|
|
KSM_USDC |
10.2825000000 |
10.2331000000 |
0.0494000000 | 0.4804279115 % |
12174.5500000000 |
|
|
KSM_USDT |
10.2731000000 |
10.2372000000 |
0.0359000000 | 0.3494563472 % |
43667.3029000000 |
|
|
LAYER_EUR |
0.2403000000 |
0.2392000000 |
0.0011000000 | 0.4577611319 % |
70130.1900000000 |
|
|
LAYER_USDC |
0.2789000000 |
0.2780000000 |
0.0009000000 | 0.3226963069 % |
190471.7500000000 |
|
|
LAYER_USDT |
0.2786000000 |
0.2782000000 |
0.0004000000 | 0.1435750179 % |
875147.3900000000 |
|
|
LA_USDT |
0.3728000000 |
0.3722000000 |
0.0006000000 | 0.1609442060 % |
1964941.3999999999 |
|
|
LDO_BTC |
0.0000085000 |
0.0000084800 |
0.0000000200 | 0.2352941176 % |
492219.7000000000 |
|
|
LDO_EUR |
0.8191000000 |
0.8124000000 |
0.0067000000 | 0.8179709437 % |
152298.7644000000 |
|
|
LDO_USDC |
0.9480000000 |
0.9455000000 |
0.0025000000 | 0.2637130802 % |
343859.9900000000 |
|
|
LDO_USDT |
0.9469000000 |
0.9460000000 |
0.0009000000 | 0.0950469955 % |
2026797.0460999999 |
|
|
LEKS_USDT |
0.0016573000 |
0.0016507000 |
0.0000066000 | 0.3982380981 % |
201487808.6999999881 |
|
|
LINEA_USDT |
0.0141500000 |
0.0141100000 |
0.0000400000 | 0.2826855124 % |
129903449.0000000000 |
|
|
LINK_BTC |
0.0001661000 |
0.0001659300 |
0.0000001700 | 0.1023479831 % |
203579.7100000000 |
|
|
LINK_EUR |
15.9710000000 |
15.8980000000 |
0.0730000000 | 0.4570784547 % |
15388.0600000000 |
|
|
LINK_TRY |
780.2200000000 |
775.5800000000 |
4.6400000000 | 0.5947040578 % |
23975.8900000000 |
|
|
LINK_USDC |
18.5241000000 |
18.4937000000 |
0.0304000000 | 0.1641105371 % |
203815.9800000000 |
|
|
LINK_USDT |
18.5042000000 |
18.5028000000 |
0.0014000000 | 0.0075658499 % |
743314.5400000000 |
|
|
LM_EUR |
0.0013620000 |
0.0013370000 |
0.0000250000 | 1.8355359765 % |
12687366.0999999996 |
|
|
LPT_USDC |
5.0388000000 |
5.0258000000 |
0.0130000000 | 0.2579979360 % |
17091.8400000000 |
|
|
LPT_USDT |
5.0342000000 |
5.0278000000 |
0.0064000000 | 0.1271304279 % |
71046.0548000000 |
|
|
LQTY_USDT |
0.5886000000 |
0.5876000000 |
0.0010000000 | 0.1698946653 % |
1415461.2120999999 |
|
|
LRC_USDC |
0.0692000000 |
0.0688000000 |
0.0004000000 | 0.5780346821 % |
531981.8900000000 |
|
|
LRC_USDT |
0.0691000000 |
0.0689000000 |
0.0002000000 | 0.2894356006 % |
2106345.1017999998 |
|
|
LTC_BTC |
0.0008950000 |
0.0008920000 |
0.0000030000 | 0.3351955307 % |
18716.7200000000 |
|
|
LTC_EUR |
85.9800000000 |
85.5200000000 |
0.4600000000 | 0.5350081414 % |
619.6668000000 |
|
|
LTC_TRY |
4190.0000000000 |
4185.0000000000 |
5.0000000000 | 0.1193317422 % |
3791.7660000000 |
|
|
LTC_UAH |
4310.5400000000 |
4250.1300000000 |
60.4100000000 | 1.4014485424 % |
2150.4228000000 |
|
|
LTC_USD |
100.3800000000 |
99.9600000000 |
0.4200000000 | 0.4184100418 % |
8744.5530000000 |
|
|
LTC_USDC |
99.7400000000 |
99.5100000000 |
0.2300000000 | 0.2305995589 % |
44874.6520700000 |
|
|
LTC_USDT |
99.6300000000 |
99.5700000000 |
0.0600000000 | 0.0602228245 % |
147983.8790600000 |
|
|
LUNA_USDT |
0.0989000000 |
0.0983000000 |
0.0006000000 | 0.6066734075 % |
3673552.0499000000 |
|
|
LUNC_USDT |
0.0000452600 |
0.0000451000 |
0.0000001600 | 0.3535130358 % |
6039837345.0000000000 |
|
|
MAGIC_USDT |
0.1402000000 |
0.1395000000 |
0.0007000000 | 0.4992867332 % |
3462704.9256000002 |
|
|
MANA_BTC |
0.0000021700 |
0.0000021620 |
0.0000000080 | 0.3686635945 % |
120975.0000000000 |
|
|
MANA_EUR |
0.2084000000 |
0.2073000000 |
0.0011000000 | 0.5278310940 % |
178446.6562000000 |
|
|
MANA_TRY |
10.1830000000 |
10.1090000000 |
0.0740000000 | 0.7267013650 % |
453947.3000000000 |
|
|
MANA_USDT |
0.2417000000 |
0.2411000000 |
0.0006000000 | 0.2482416218 % |
1744231.2058000001 |
|
|
MANTA_BTC |
0.0000010190 |
0.0000010150 |
0.0000000040 | 0.3925417076 % |
242727.8000000000 |
|
|
MANTA_USDT |
0.1135200000 |
0.1131600000 |
0.0003600000 | 0.3171247357 % |
2857704.7999999998 |
|
|
MASK_USDC |
0.8740000000 |
0.8676000000 |
0.0064000000 | 0.7322654462 % |
96511.6700000000 |
|
|
MASK_USDT |
0.8732000000 |
0.8680000000 |
0.0052000000 | 0.5955107650 % |
380646.1285000000 |
|
|
MAV_USDT |
0.0362400000 |
0.0361300000 |
0.0001100000 | 0.3035320088 % |
5330296.0000000000 |
|
|
MDI_USDT |
0.0000069900 |
0.0000069000 |
0.0000000900 | 1.2875536481 % |
724281834.9900000095 |
|
|
MEME_TRY |
0.0694800000 |
0.0688500000 |
0.0006300000 | 0.9067357513 % |
100280853.0000000000 |
|
|
MEME_USDT |
0.0016490000 |
0.0016420000 |
0.0000070000 | 0.4244996968 % |
408407288.0000000000 |
|
|
METIS_BTC |
0.0000893100 |
0.0000887700 |
0.0000005400 | 0.6046355391 % |
4930.7500000000 |
|
|
METIS_TRY |
419.6000000000 |
414.8000000000 |
4.8000000000 | 1.1439466158 % |
8113.7800000000 |
|
|
METIS_USDT |
9.9500000000 |
9.9000000000 |
0.0500000000 | 0.5025125628 % |
30173.2200000000 |
|
|
MEW_USDC |
0.0019219000 |
0.0019117000 |
0.0000102000 | 0.5307248036 % |
103449363.0000000000 |
|
|
MEW_USDT |
0.0019201000 |
0.0019125000 |
0.0000076000 | 0.3958127181 % |
448751419.1999999881 |
|
|
MINA_EUR |
0.0879000000 |
0.0872000000 |
0.0007000000 | 0.7963594994 % |
42438.2000000000 |
|
|
MINA_USDT |
0.1019000000 |
0.1015000000 |
0.0004000000 | 0.3925417076 % |
1267240.1000000001 |
|
|
MIRA_USDT |
0.2827000000 |
0.2824000000 |
0.0003000000 | 0.1061195614 % |
2933570.3999999999 |
|
|
MLNK_USDT |
0.0266820000 |
0.0264050000 |
0.0002770000 | 1.0381530620 % |
11434554.0000000000 |
|
|
MLN_USDT |
7.1027000000 |
7.0884000000 |
0.0143000000 | 0.2013318879 % |
40575.0697000000 |
|
|
MOODENG_USDC |
0.1176300000 |
0.1173600000 |
0.0002700000 | 0.2295332823 % |
7040909.6500000004 |
|
|
MOODENG_USDT |
0.1175200000 |
0.1174100000 |
0.0001100000 | 0.0936010892 % |
17368303.1700000018 |
|
|
MOVE_EUR |
0.0646000000 |
0.0641000000 |
0.0005000000 | 0.7739938080 % |
1157772.2000000000 |
|
|
MOVE_USDC |
0.0750000000 |
0.0745000000 |
0.0005000000 | 0.6666666667 % |
2978384.0000000000 |
|
|
MOVE_USDT |
0.0749000000 |
0.0746000000 |
0.0003000000 | 0.4005340454 % |
3903385.3999999999 |
|
|
MTL_USDT |
0.4833000000 |
0.4817000000 |
0.0016000000 | 0.3310573143 % |
254426.2199000000 |
|
|
MWC_BTC |
0.0003060000 |
0.0003050000 |
0.0000010000 | 0.3267973856 % |
18.6500000000 |
|
|
NCDT_USDC |
0.0254800000 |
0.0253600000 |
0.0001200000 | 0.4709576138 % |
355206.5000000000 |
|
|
NEAR_BTC |
0.0000208000 |
0.0000207400 |
0.0000000600 | 0.2884615385 % |
134305.3600000000 |
|
|
NEAR_EUR |
1.9980000000 |
1.9870000000 |
0.0110000000 | 0.5505505506 % |
27872.4000000000 |
|
|
NEAR_TRY |
97.6900000000 |
96.9000000000 |
0.7900000000 | 0.8086805200 % |
151818.8630000000 |
|
|
NEAR_UAH |
99.9377000000 |
99.1862000000 |
0.7515000000 | 0.7519684764 % |
204821.6000000000 |
|
|
NEAR_USDC |
2.3193000000 |
2.3123000000 |
0.0070000000 | 0.3018152029 % |
413678.7500000000 |
|
|
NEAR_USDT |
2.3168000000 |
2.3127000000 |
0.0041000000 | 0.1769682320 % |
1586420.0600000001 |
|
|
NEIRO_USDC |
0.0001966200 |
0.0001960100 |
0.0000006100 | 0.3102431085 % |
650249912.0000000000 |
|
|
NEIRO_USDT |
0.0001964100 |
0.0001960900 |
0.0000003200 | 0.1629244947 % |
2407052190.0000000000 |
|
|
NEO_BTC |
0.0000469600 |
0.0000468700 |
0.0000000900 | 0.1916524702 % |
12206.2200000000 |
|
|
NEO_EUR |
4.5200000000 |
4.4900000000 |
0.0300000000 | 0.6637168142 % |
7750.8190000000 |
|
|
NEO_UAH |
225.6900000000 |
224.1300000000 |
1.5600000000 | 0.6912136116 % |
17180.2840000000 |
|
|
NEO_USDC |
5.2380000000 |
5.2230000000 |
0.0150000000 | 0.2863688431 % |
31345.6650000000 |
|
|
NEO_USDT |
5.2320000000 |
5.2260000000 |
0.0060000000 | 0.1146788991 % |
97717.7000000000 |
|
|
NEWT_USDT |
0.1524000000 |
0.1517000000 |
0.0007000000 | 0.4593175853 % |
1955876.7000000000 |
|
|
NEXO_USDT |
1.1363000000 |
1.1329000000 |
0.0034000000 | 0.2992167561 % |
387031.9600000000 |
|
|
NFP_USDT |
0.0426100000 |
0.0422900000 |
0.0003200000 | 0.7509974184 % |
2718506.0000000000 |
|
|
NIL_USDC |
0.2899000000 |
0.2884000000 |
0.0015000000 | 0.5174197999 % |
1372507.8999999999 |
|
|
NIL_USDT |
0.2895000000 |
0.2886000000 |
0.0009000000 | 0.3108808290 % |
2699619.1000000001 |
|
|
NKN_USDT |
0.0190060000 |
0.0188910000 |
0.0001150000 | 0.6050720825 % |
29215249.8000000007 |
|
|
NMR_USDT |
12.4100000000 |
12.3600000000 |
0.0500000000 | 0.4029008864 % |
25569.2400000000 |
|
|
NOM_BTC |
0.0000001833 |
0.0000001828 |
0.0000000005 | 0.2727768685 % |
2295143.0000000000 |
|
|
NOM_TRY |
0.8610000000 |
0.8540000000 |
0.0070000000 | 0.8130081301 % |
474495.0000000000 |
|
|
NOM_USDT |
0.0204200000 |
0.0203900000 |
0.0000300000 | 0.1469147894 % |
10416801.0000000000 |
|
|
NOT_USDC |
0.0008180000 |
0.0008120000 |
0.0000060000 | 0.7334963325 % |
255305463.0000000000 |
|
|
NOT_USDT |
0.0008170000 |
0.0008120000 |
0.0000050000 | 0.6119951040 % |
406734239.0000000000 |
|
|
NXPC_USDC |
0.3788000000 |
0.3779000000 |
0.0009000000 | 0.2375923970 % |
479083.2000000000 |
|
|
NXPC_USDT |
0.3783000000 |
0.3781000000 |
0.0002000000 | 0.0528680941 % |
1511546.6000000001 |
|
|
OGN_USDT |
0.0471000000 |
0.0468000000 |
0.0003000000 | 0.6369426752 % |
2947658.4100000001 |
|
|
OM_EUR |
0.0971000000 |
0.0959000000 |
0.0012000000 | 1.2358393409 % |
79467.0000000000 |
|
|
OM_USDC |
0.1124000000 |
0.1116000000 |
0.0008000000 | 0.7117437722 % |
357973.0000000000 |
|
|
OM_USDT |
0.1122000000 |
0.1117000000 |
0.0005000000 | 0.4456327986 % |
3926652.0000000000 |
|
|
ONDO_EUR |
0.6394000000 |
0.6370000000 |
0.0024000000 | 0.3753518924 % |
155010.4400000000 |
|
|
ONDO_USDC |
0.7424000000 |
0.7405000000 |
0.0019000000 | 0.2559267241 % |
2335215.3500000001 |
|
|
ONDO_USDT |
0.7417000000 |
0.7408000000 |
0.0009000000 | 0.1213428610 % |
7093737.2999999998 |
|
|
ONT_USDT |
0.0895000000 |
0.0891000000 |
0.0004000000 | 0.4469273743 % |
1561947.7962000000 |
|
|
OPEN_USDT |
0.3811000000 |
0.3800000000 |
0.0011000000 | 0.2886381527 % |
9599988.5000000000 |
|
|
OP_BTC |
0.0000040500 |
0.0000040300 |
0.0000000200 | 0.4938271605 % |
502537.4400000000 |
|
|
OP_EUR |
0.3890000000 |
0.3860000000 |
0.0030000000 | 0.7712082262 % |
26542.8700000000 |
|
|
OP_TRY |
19.0200000000 |
18.8600000000 |
0.1600000000 | 0.8412197687 % |
1178772.3400000001 |
|
|
OP_USDC |
0.4512000000 |
0.4502000000 |
0.0010000000 | 0.2216312057 % |
2016056.5100000000 |
|
|
OP_USDT |
0.4507000000 |
0.4503000000 |
0.0004000000 | 0.0887508320 % |
4769362.4342999998 |
|
|
ORBS_USDT |
0.0130620000 |
0.0130070000 |
0.0000550000 | 0.4210687490 % |
25400886.1114999987 |
|
|
ORCA_USDT |
1.5460000000 |
1.5400000000 |
0.0060000000 | 0.3880983182 % |
319152.0900000000 |
|
|
OSMO_USDC |
0.1226000000 |
0.1217000000 |
0.0009000000 | 0.7340946166 % |
186980.8800000000 |
|
|
OSMO_USDT |
0.1224000000 |
0.1218000000 |
0.0006000000 | 0.4901960784 % |
457488.1900000000 |
|
|
OXT_USDT |
0.0403000000 |
0.0399000000 |
0.0004000000 | 0.9925558313 % |
4571587.3476000000 |
|
|
PARTI_USDC |
0.0731000000 |
0.0725000000 |
0.0006000000 | 0.8207934337 % |
549065.9000000000 |
|
|
PARTI_USDT |
0.0730000000 |
0.0726000000 |
0.0004000000 | 0.5479452055 % |
3885774.7000000002 |
|
|
PENDLE_EUR |
2.8262000000 |
2.8149000000 |
0.0113000000 | 0.3998301606 % |
70287.5937000000 |
|
|
PENDLE_USDC |
3.2808000000 |
3.2721000000 |
0.0087000000 | 0.2651792246 % |
91868.0400000000 |
|
|
PENDLE_USDT |
3.2778000000 |
3.2735000000 |
0.0043000000 | 0.1311855513 % |
173130.3949000000 |
|
|
PENGU_USDC |
0.0216950000 |
0.0216440000 |
0.0000510000 | 0.2350772067 % |
70318181.0000000000 |
|
|
PENGU_USDT |
0.0216750000 |
0.0216530000 |
0.0000220000 | 0.1014994233 % |
218062300.0000000000 |
|
|
PEOPLE_USDT |
0.0123700000 |
0.0123390000 |
0.0000310000 | 0.2506063056 % |
83017383.7606000006 |
|
|
PEPE_EUR |
0.0000061900 |
0.0000061500 |
0.0000000400 | 0.6462035541 % |
15782539908.0000000000 |
|
|
PEPE_TRY |
0.0003013800 |
0.0003010500 |
0.0000003300 | 0.1094963169 % |
67041579009.0000000000 |
|
|
PEPE_USDC |
0.0000071756 |
0.0000071599 |
0.0000000157 | 0.2187970344 % |
463931684461.0000000000 |
|
|
PEPE_USDT |
0.0000071690 |
0.0000071628 |
0.0000000062 | 0.0864834705 % |
1132987656104.0000000000 |
|
|
PHA_EUR |
0.0518840000 |
0.0515460000 |
0.0003380000 | 0.6514532418 % |
477747.1110000000 |
|
|
PHA_USDT |
0.0601650000 |
0.0599270000 |
0.0002380000 | 0.3955788249 % |
10919790.3693000004 |
|
|
PIXEL_BTC |
0.0000001600 |
0.0000001500 |
0.0000000100 | 6.2500000000 % |
38066.1000000000 |
|
|
PIXEL_TRY |
0.7400000000 |
0.7200000000 |
0.0200000000 | 2.7027027027 % |
1761882.7000000000 |
|
|
PIXEL_USDT |
0.0173500000 |
0.0172900000 |
0.0000600000 | 0.3458213256 % |
7985389.3161000004 |
|
|
PNUT_EUR |
0.1201000000 |
0.1193000000 |
0.0008000000 | 0.6661115737 % |
825272.7000000000 |
|
|
PNUT_USDC |
0.1394000000 |
0.1386000000 |
0.0008000000 | 0.5738880918 % |
3739058.8999999999 |
|
|
PNUT_USDT |
0.1392000000 |
0.1387000000 |
0.0005000000 | 0.3591954023 % |
10556745.5999999996 |
|
|
POL_BTC |
0.0000017900 |
0.0000017800 |
0.0000000100 | 0.5586592179 % |
1783841.7000000000 |
|
|
POL_EUR |
0.1716000000 |
0.1709000000 |
0.0007000000 | 0.4079254079 % |
837024.6000000000 |
|
|
POL_TRY |
8.3800000000 |
8.3500000000 |
0.0300000000 | 0.3579952267 % |
629968.2000000000 |
|
|
POL_USD |
0.2003000000 |
0.1996000000 |
0.0007000000 | 0.3494757863 % |
1552268.8999999999 |
|
|
POL_USDC |
0.1992000000 |
0.1986000000 |
0.0006000000 | 0.3012048193 % |
4166011.5000000000 |
|
|
POL_USDT |
0.1990000000 |
0.1987000000 |
0.0003000000 | 0.1507537688 % |
6713108.5999999996 |
|
|
POND_USDT |
0.0058080000 |
0.0057880000 |
0.0000200000 | 0.3443526171 % |
14528027.4144000001 |
|
|
PORTAL_BTC |
0.0000002400 |
0.0000002300 |
0.0000000100 | 4.1666666667 % |
37004.3000000000 |
|
|
PORTAL_TRY |
1.0970000000 |
1.0840000000 |
0.0130000000 | 1.1850501367 % |
551009.5000000000 |
|
|
PORTAL_USDT |
0.0261000000 |
0.0259000000 |
0.0002000000 | 0.7662835249 % |
5689596.9000000004 |
|
|
POWR_USDT |
0.1165000000 |
0.1160000000 |
0.0005000000 | 0.4291845494 % |
2129336.0000000000 |
|
|
PROVE_USDT |
0.7250000000 |
0.7242000000 |
0.0008000000 | 0.1103448276 % |
3028147.8999999999 |
|
|
PUMP_USDT |
0.0052890000 |
0.0052840000 |
0.0000050000 | 0.0945358291 % |
2054076418.0000000000 |
|
|
PXP_USDT |
0.0135410000 |
0.0134920000 |
0.0000490000 | 0.3618639687 % |
3304949.7579999999 |
|
|
PYR_USDT |
0.6540000000 |
0.6490000000 |
0.0050000000 | 0.7645259939 % |
229103.0200000000 |
|
|
PYTH_BTC |
0.0000010390 |
0.0000010330 |
0.0000000060 | 0.5774783446 % |
874285.8000000000 |
|
|
PYTH_EUR |
0.0998000000 |
0.0990000000 |
0.0008000000 | 0.8016032064 % |
363727.6400000000 |
|
|
PYTH_USDT |
0.1157000000 |
0.1152000000 |
0.0005000000 | 0.4321521175 % |
8283944.0999999996 |
|
|
QNT_USDC |
80.8200000000 |
80.6200000000 |
0.2000000000 | 0.2474634991 % |
3106.4000000000 |
|
|
QNT_USDT |
80.7400000000 |
80.6600000000 |
0.0800000000 | 0.0990834778 % |
9510.1880000000 |
|
|
QTUM_USDT |
1.9986000000 |
1.9937000000 |
0.0049000000 | 0.2451716201 % |
281954.3405000000 |
|
|
RAD_USDT |
0.4939000000 |
0.4924000000 |
0.0015000000 | 0.3037052035 % |
866600.4188000000 |
|
|
RBNT_USDT |
0.0068250000 |
0.0068040000 |
0.0000210000 | 0.3076923077 % |
2837143.0000000000 |
|
|
RDNT_USDT |
0.0160700000 |
0.0160100000 |
0.0000600000 | 0.3733665215 % |
10592604.0000000000 |
|
|
RED_EUR |
0.2972000000 |
0.2953000000 |
0.0019000000 | 0.6393001346 % |
305262.3000000000 |
|
|
RED_TRY |
14.5100000000 |
14.4300000000 |
0.0800000000 | 0.5513439008 % |
371273.2000000000 |
|
|
RED_USDC |
0.3451000000 |
0.3436000000 |
0.0015000000 | 0.4346566213 % |
672494.9000000000 |
|
|
RED_USDT |
0.3447000000 |
0.3438000000 |
0.0009000000 | 0.2610966057 % |
3361159.0000000000 |
|
|
REEF_USDC |
0.0002339000 |
0.0002316000 |
0.0000023000 | 0.9833262078 % |
41793004.7000000030 |
|
|
RENDER_BTC |
0.0000220500 |
0.0000219700 |
0.0000000800 | 0.3628117914 % |
16145.1000000000 |
|
|
RENDER_EUR |
2.1190000000 |
2.1070000000 |
0.0120000000 | 0.5663048608 % |
14745.3000000000 |
|
|
RENDER_TRY |
103.6000000000 |
102.7000000000 |
0.9000000000 | 0.8687258687 % |
55249.9400000000 |
|
|
RENDER_USDC |
2.4600000000 |
2.4490000000 |
0.0110000000 | 0.4471544715 % |
93733.3400000000 |
|
|
RENDER_USDT |
2.4570000000 |
2.4500000000 |
0.0070000000 | 0.2849002849 % |
136716.1700000000 |
|
|
REZ_BTC |
0.0000000841 |
0.0000000836 |
0.0000000005 | 0.5945303210 % |
3692946.0000000000 |
|
|
REZ_TRY |
0.3948000000 |
0.3912000000 |
0.0036000000 | 0.9118541033 % |
13627689.6999999993 |
|
|
REZ_USDT |
0.0093700000 |
0.0093300000 |
0.0000400000 | 0.4268943436 % |
33058691.3999999985 |
|
|
RLC_USDT |
0.8760000000 |
0.8699000000 |
0.0061000000 | 0.6963470320 % |
941888.0072000000 |
|
|
RON_USDT |
0.3450000000 |
0.3445000000 |
0.0005000000 | 0.1449275362 % |
446134.2400000000 |
|
|
ROSE_USDT |
0.0165700000 |
0.0165200000 |
0.0000500000 | 0.3017501509 % |
12590323.6999999993 |
|
|
RPL_USDT |
3.4500000000 |
3.4000000000 |
0.0500000000 | 1.4492753623 % |
91618.7200000000 |
|
|
RSR_USDC |
0.0055850000 |
0.0055690000 |
0.0000160000 | 0.2864816473 % |
12496812.8000000007 |
|
|
RSR_USDT |
0.0055790000 |
0.0055720000 |
0.0000070000 | 0.1254705144 % |
70435482.5000000000 |
|
|
RTF_USDT |
0.0108100000 |
0.0107800000 |
0.0000300000 | 0.2775208141 % |
9780148.1500000004 |
|
|
RUNE_USDC |
0.8830000000 |
0.8790000000 |
0.0040000000 | 0.4530011325 % |
118077.3000000000 |
|
|
RUNE_USDT |
0.8820000000 |
0.8800000000 |
0.0020000000 | 0.2267573696 % |
525429.7000000000 |
|
|
RVN_USDT |
0.0098310000 |
0.0097990000 |
0.0000320000 | 0.3255009663 % |
44041652.5700000003 |
|
|
SAFE_USDT |
0.2481000000 |
0.2469000000 |
0.0012000000 | 0.4836759371 % |
528580.7530000000 |
|
|
SAGA_BTC |
0.0000009590 |
0.0000009540 |
0.0000000050 | 0.5213764338 % |
230886.6000000000 |
|
|
SAGA_EUR |
0.0921000000 |
0.0915000000 |
0.0006000000 | 0.6514657980 % |
206146.8000000000 |
|
|
SAGA_TRY |
4.5000000000 |
4.4600000000 |
0.0400000000 | 0.8888888889 % |
298541.3000000000 |
|
|
SAGA_USDT |
0.1068000000 |
0.1064000000 |
0.0004000000 | 0.3745318352 % |
3355120.6000000001 |
|
|
SAHARA_USDT |
0.0766500000 |
0.0765400000 |
0.0001100000 | 0.1435094586 % |
9623845.0000000000 |
|
|
SAND_BTC |
0.0000019400 |
0.0000019340 |
0.0000000060 | 0.3092783505 % |
256828.0000000000 |
|
|
SAND_TRY |
9.1060000000 |
9.0440000000 |
0.0620000000 | 0.6808697562 % |
404063.5500000000 |
|
|
SAND_USDC |
0.2163300000 |
0.2156100000 |
0.0007200000 | 0.3328248509 % |
380637.7700000000 |
|
|
SAND_USDT |
0.2160760000 |
0.2156970000 |
0.0003790000 | 0.1754012477 % |
3142444.9399999999 |
|
|
SCM_USDT |
0.0000051220 |
0.0000051190 |
0.0000000030 | 0.0585708708 % |
5620914813.0000000000 |
|
|
SCR_USDT |
0.1568000000 |
0.1561000000 |
0.0007000000 | 0.4464285714 % |
1822441.8999999999 |
|
|
SEI_BTC |
0.0000018030 |
0.0000017980 |
0.0000000050 | 0.2773155851 % |
1845578.3000000000 |
|
|
SEI_EUR |
0.1732000000 |
0.1724000000 |
0.0008000000 | 0.4618937644 % |
621485.6000000000 |
|
|
SEI_USDC |
0.2011000000 |
0.2005000000 |
0.0006000000 | 0.2983590254 % |
2134947.7999999998 |
|
|
SEI_USDT |
0.2009000000 |
0.2005000000 |
0.0004000000 | 0.1991040319 % |
13613366.9000000004 |
|
|
SHELL_EUR |
0.0960000000 |
0.0955000000 |
0.0005000000 | 0.5208333333 % |
1719251.7000000000 |
|
|
SHELL_USDT |
0.1113000000 |
0.1111000000 |
0.0002000000 | 0.1796945193 % |
10913254.0000000000 |
|
|
SHIB_EUR |
0.0000089100 |
0.0000088700 |
0.0000000400 | 0.4489337823 % |
4327099269.0000000000 |
|
|
SHIB_TRY |
0.0004356200 |
0.0004327300 |
0.0000028900 | 0.6634222487 % |
191754713203.0000000000 |
|
|
SHIB_UAH |
0.0004455600 |
0.0004428900 |
0.0000026700 | 0.5992458928 % |
10207357622.0000000000 |
|
|
SHIB_USD |
0.0000104100 |
0.0000103700 |
0.0000000400 | 0.3842459174 % |
40213721444.0000000000 |
|
|
SHIB_USDC |
0.0000103500 |
0.0000103100 |
0.0000000400 | 0.3864734300 % |
125633029989.0000000000 |
|
|
SHIB_USDT |
0.0000103400 |
0.0000103200 |
0.0000000200 | 0.1934235977 % |
378816859644.0000000000 |
|
|
SIGN_USDC |
0.0394700000 |
0.0393100000 |
0.0001600000 | 0.4053711680 % |
2203982.0000000000 |
|
|
SIGN_USDT |
0.0394200000 |
0.0393300000 |
0.0000900000 | 0.2283105023 % |
15993211.0000000000 |
|
|
SKL_USDT |
0.0191770000 |
0.0191370000 |
0.0000400000 | 0.2085831986 % |
31875301.4541000016 |
|
|
SKY_BTC |
0.0000005336 |
0.0000005325 |
0.0000000011 | 0.2061469265 % |
3581556.0000000000 |
|
|
SKY_EUR |
0.0512600000 |
0.0510500000 |
0.0002100000 | 0.4096761607 % |
557272.0000000000 |
|
|
SKY_TRY |
2.5050000000 |
2.4890000000 |
0.0160000000 | 0.6387225549 % |
7478697.0000000000 |
|
|
SKY_USDC |
0.0595200000 |
0.0593400000 |
0.0001800000 | 0.3024193548 % |
6083575.0000000000 |
|
|
SKY_USDT |
0.0594600000 |
0.0593700000 |
0.0000900000 | 0.1513622603 % |
12853759.0000000000 |
|
|
SNX_BTC |
0.0000104300 |
0.0000103700 |
0.0000000600 | 0.5752636625 % |
287525.8000000000 |
|
|
SNX_USDT |
1.1620000000 |
1.1570000000 |
0.0050000000 | 0.4302925990 % |
1493161.6510000001 |
|
|
SOL_BTC |
0.0017591400 |
0.0017558500 |
0.0000032900 | 0.1870232045 % |
39918.7100000000 |
|
|
SOL_EUR |
168.9200000000 |
168.3200000000 |
0.6000000000 | 0.3551977267 % |
13912.9800000000 |
|
|
SOL_TRY |
8233.1000000000 |
8231.6000000000 |
1.5000000000 | 0.0182191398 % |
5866.6900000000 |
|
|
SOL_UAH |
8456.4599000000 |
8384.3377000000 |
72.1222000000 | 0.8528651570 % |
6418.7183000000 |
|
|
SOL_USD |
197.4000000000 |
196.6100000000 |
0.7900000000 | 0.4002026342 % |
25637.0500000000 |
|
|
SOL_USDC |
196.1400000000 |
195.7500000000 |
0.3900000000 | 0.1988375650 % |
116194.4200000000 |
|
|
SOL_USDT |
195.9276000000 |
195.8416000000 |
0.0860000000 | 0.0438937648 % |
245373.8195000000 |
|
|
SONIC_EUR |
0.1170800000 |
0.1162300000 |
0.0008500000 | 0.7259993167 % |
2127958.5400000000 |
|
|
SONIC_USDT |
0.1354800000 |
0.1352700000 |
0.0002100000 | 0.1550044287 % |
3155122.9900000002 |
|
|
SOPH_USDT |
0.0256500000 |
0.0256300000 |
0.0000200000 | 0.0779727096 % |
19804132.0000000000 |
|
|
SPE_USDT |
0.0062249300 |
0.0061913900 |
0.0000335400 | 0.5388012395 % |
2739936.0000000000 |
|
|
SSLX_USDC |
0.0008700000 |
0.0008610000 |
0.0000090000 | 1.0344827586 % |
97100663.0000000000 |
|
|
SSV_USDT |
5.2887000000 |
5.2813000000 |
0.0074000000 | 0.1399209636 % |
40180.9302000000 |
|
|
STEEM_USDT |
0.0895000000 |
0.0890000000 |
0.0005000000 | 0.5586592179 % |
2946391.7607000000 |
|
|
STEMX_USDC |
0.0002300000 |
0.0001999000 |
0.0000301000 | 13.0869565217 % |
143.0000000000 |
|
|
STG_USDT |
0.1479000000 |
0.1475000000 |
0.0004000000 | 0.2704530088 % |
883480.3615000000 |
|
|
STORJ_USDT |
0.1765000000 |
0.1759000000 |
0.0006000000 | 0.3399433428 % |
1147848.2551000000 |
|
|
STORY_USDT |
0.0000249900 |
0.0000220000 |
0.0000029900 | 11.9647859144 % |
207.0000000000 |
|
|
STRK_BTC |
0.0000010800 |
0.0000010600 |
0.0000000200 | 1.8518518519 % |
550688.4200000000 |
|
|
STRK_EUR |
0.1033000000 |
0.1027000000 |
0.0006000000 | 0.5808325266 % |
186627.7600000000 |
|
|
STRK_USDT |
0.1197000000 |
0.1195000000 |
0.0002000000 | 0.1670843776 % |
14865336.2699999996 |
|
|
STX_USDC |
0.4516000000 |
0.4487000000 |
0.0029000000 | 0.6421612046 % |
78840.5000000000 |
|
|
STX_USDT |
0.4503000000 |
0.4498000000 |
0.0005000000 | 0.1110370864 % |
1284726.5000000000 |
|
|
SUI_BTC |
0.0000230300 |
0.0000229800 |
0.0000000500 | 0.2171081198 % |
406311.5000000000 |
|
|
SUI_EUR |
2.2150000000 |
2.2025000000 |
0.0125000000 | 0.5643340858 % |
145613.6000000000 |
|
|
SUI_TRY |
107.8700000000 |
107.7200000000 |
0.1500000000 | 0.1390562714 % |
159509.0000000000 |
|
|
SUI_USDC |
2.5683000000 |
2.5617000000 |
0.0066000000 | 0.2569793248 % |
1628070.0900000001 |
|
|
SUI_USDT |
2.5655000000 |
2.5633000000 |
0.0022000000 | 0.0857532645 % |
5231691.6327000000 |
|
|
SUN_USDC |
0.0227260000 |
0.0226450000 |
0.0000810000 | 0.3564199595 % |
5760886.1500000004 |
|
|
SUN_USDT |
0.0227010000 |
0.0226560000 |
0.0000450000 | 0.1982291529 % |
16337436.5700000003 |
|
|
SUPER_USDC |
0.3931000000 |
0.3917000000 |
0.0014000000 | 0.3561434749 % |
252346.3100000000 |
|
|
SUPER_USDT |
0.3927000000 |
0.3919000000 |
0.0008000000 | 0.2037178508 % |
601884.5351000000 |
|
|
SUSHI_BTC |
0.0000047990 |
0.0000047890 |
0.0000000100 | 0.2083767452 % |
191662.0000000000 |
|
|
SUSHI_EUR |
0.4619000000 |
0.4588000000 |
0.0031000000 | 0.6711409396 % |
113028.2825000000 |
|
|
SUSHI_UAH |
23.0649000000 |
22.9020000000 |
0.1629000000 | 0.7062679656 % |
267928.5707000000 |
|
|
SUSHI_USDT |
0.5347000000 |
0.5340000000 |
0.0007000000 | 0.1309145315 % |
1392133.1121000000 |
|
|
SXP_EUR |
0.1029000000 |
0.1021000000 |
0.0008000000 | 0.7774538387 % |
191460.0299000000 |
|
|
SXP_USDT |
0.1193000000 |
0.1188000000 |
0.0005000000 | 0.4191114837 % |
1908693.1376000000 |
|
|
SXT_USDC |
0.0549000000 |
0.0543000000 |
0.0006000000 | 1.0928961749 % |
1033976.6000000000 |
|
|
SXT_USDT |
0.0548000000 |
0.0544000000 |
0.0004000000 | 0.7299270073 % |
5688891.9000000004 |
|
|
SYRUP_USDC |
0.4369000000 |
0.4350000000 |
0.0019000000 | 0.4348821241 % |
1615466.2000000000 |
|
|
SYRUP_USDT |
0.4364000000 |
0.4355000000 |
0.0009000000 | 0.2062328139 % |
3645593.3999999999 |
|
|
S_BTC |
0.0000014590 |
0.0000014530 |
0.0000000060 | 0.4112405757 % |
38252.7000000000 |
|
|
S_EUR |
0.1402000000 |
0.1393000000 |
0.0009000000 | 0.6419400856 % |
42279.9000000000 |
|
|
S_TRY |
6.8500000000 |
6.7900000000 |
0.0600000000 | 0.8759124088 % |
129026.0000000000 |
|
|
S_USDC |
0.1627000000 |
0.1619000000 |
0.0008000000 | 0.4917025200 % |
383417.8000000000 |
|
|
S_USDT |
0.1625000000 |
0.1620000000 |
0.0005000000 | 0.3076923077 % |
4453309.5999999996 |
|
|
TAO_EUR |
385.2000000000 |
382.5000000000 |
2.7000000000 | 0.7009345794 % |
127.1564000000 |
|
|
TAO_USDC |
446.8000000000 |
445.2000000000 |
1.6000000000 | 0.3581020591 % |
827.4453000000 |
|
|
TAO_USDT |
446.3000000000 |
445.5000000000 |
0.8000000000 | 0.1792516245 % |
1106.6890000000 |
|
|
THETA_BTC |
0.0000048100 |
0.0000047800 |
0.0000000300 | 0.6237006237 % |
75832.9000000000 |
|
|
THETA_USDC |
0.5365000000 |
0.5326000000 |
0.0039000000 | 0.7269338304 % |
619933.8700000000 |
|
|
THETA_USDT |
0.5360000000 |
0.5329000000 |
0.0031000000 | 0.5783582090 % |
4363308.2781999996 |
|
|
TIA_BTC |
0.0000093200 |
0.0000092600 |
0.0000000600 | 0.6437768240 % |
63737.0000000000 |
|
|
TIA_EUR |
0.8950000000 |
0.8881000000 |
0.0069000000 | 0.7709497207 % |
151088.3350000000 |
|
|
TIA_TRY |
43.7300000000 |
43.3000000000 |
0.4300000000 | 0.9833066545 % |
383109.7000000000 |
|
|
TIA_USDC |
1.0390000000 |
1.0323000000 |
0.0067000000 | 0.6448508181 % |
627984.6200000000 |
|
|
TIA_USDT |
1.0380000000 |
1.0328000000 |
0.0052000000 | 0.5009633911 % |
508415.4396000000 |
|
|
TNSR_BTC |
0.0000005280 |
0.0000005220 |
0.0000000060 | 1.1363636364 % |
1163134.0000000000 |
|
|
TNSR_EUR |
0.0507000000 |
0.0501000000 |
0.0006000000 | 1.1834319527 % |
75179.1000000000 |
|
|
TNSR_TRY |
2.4800000000 |
2.4400000000 |
0.0400000000 | 1.6129032258 % |
559336.7000000000 |
|
|
TNSR_USDT |
0.0588000000 |
0.0583000000 |
0.0005000000 | 0.8503401361 % |
2490151.8999999999 |
|
|
TON_EUR |
1.9310000000 |
1.9200000000 |
0.0110000000 | 0.5696530295 % |
23099.2300000000 |
|
|
TON_USDC |
2.2410000000 |
2.2330000000 |
0.0080000000 | 0.3569834895 % |
671131.6899999999 |
|
|
TON_USDT |
2.2380000000 |
2.2350000000 |
0.0030000000 | 0.1340482574 % |
2655023.0899999999 |
|
|
TOWNS_USDT |
0.0111600000 |
0.0111200000 |
0.0000400000 | 0.3584229391 % |
53156669.0000000000 |
|
|
TRB_BTC |
0.0002398000 |
0.0002389000 |
0.0000009000 | 0.3753127606 % |
1263.7200000000 |
|
|
TRB_TRY |
1126.0000000000 |
1117.0000000000 |
9.0000000000 | 0.7992895204 % |
5975.5760000000 |
|
|
TRB_USDT |
26.7134000000 |
26.6398000000 |
0.0736000000 | 0.2755171562 % |
34493.8469000000 |
|
|
TREE_USDT |
0.1817000000 |
0.1811000000 |
0.0006000000 | 0.3302146395 % |
7643083.0999999996 |
|
|
TRUMP_EUR |
7.2780000000 |
7.2040000000 |
0.0740000000 | 1.0167628469 % |
14258.2640000000 |
|
|
TRUMP_USDC |
8.4100000000 |
8.3850000000 |
0.0250000000 | 0.2972651605 % |
308852.5300000000 |
|
|
TRUMP_USDT |
8.3980000000 |
8.3900000000 |
0.0080000000 | 0.0952607764 % |
1353377.4760000000 |
|
|
TRX_BTC |
0.0000026647 |
0.0000026601 |
0.0000000046 | 0.1726273126 % |
1587379.0000000000 |
|
|
TRX_ETH |
0.0000752600 |
0.0000750700 |
0.0000001900 | 0.2524581451 % |
1015353.0000000000 |
|
|
TRX_EUR |
0.2559900000 |
0.2549000000 |
0.0010900000 | 0.4257978827 % |
188929.0000000000 |
|
|
TRX_TRY |
12.4787000000 |
12.4769000000 |
0.0018000000 | 0.0144245795 % |
82906.0000000000 |
|
|
TRX_USDC |
0.2971010000 |
0.2965920000 |
0.0005090000 | 0.1713222103 % |
5352486.5700000003 |
|
|
TRX_USDT |
0.2967810000 |
0.2967370000 |
0.0000440000 | 0.0148257469 % |
27825265.9100000001 |
|
|
TUSD_USDT |
0.9978000000 |
0.9961000000 |
0.0017000000 | 0.1703748246 % |
1994.1900000000 |
|
|
T_USDT |
0.0126800000 |
0.0126200000 |
0.0000600000 | 0.4731861199 % |
13427976.0000000000 |
|
|
UAHG_UAH |
1.0021000000 |
0.9910000000 |
0.0111000000 | 1.1076738848 % |
576481.8189000000 |
|
|
UMA_BTC |
0.0000101500 |
0.0000101000 |
0.0000000500 | 0.4926108374 % |
55857.0000000000 |
|
|
UMA_TRY |
47.6200000000 |
47.2400000000 |
0.3800000000 | 0.7979840403 % |
196648.2900000000 |
|
|
UMA_USDT |
1.1302000000 |
1.1268000000 |
0.0034000000 | 0.3008317112 % |
1263382.3825000001 |
|
|
UNI_BTC |
0.0000574000 |
0.0000572000 |
0.0000002000 | 0.3484320557 % |
46339.3600000000 |
|
|
UNI_EUR |
5.5143000000 |
5.4857000000 |
0.0286000000 | 0.5186515061 % |
109466.1100000000 |
|
|
UNI_TRY |
269.2000000000 |
267.8000000000 |
1.4000000000 | 0.5200594354 % |
36456.6200000000 |
|
|
UNI_USDC |
6.4018000000 |
6.3812000000 |
0.0206000000 | 0.3217844981 % |
113895.1000000000 |
|
|
UNI_USDT |
6.3949000000 |
6.3843000000 |
0.0106000000 | 0.1657570877 % |
568293.7400000000 |
|
|
USD1_USDT |
1.0003000000 |
1.0000000000 |
0.0003000000 | 0.0299910027 % |
0.0000000000 |
|
|
USDC_EUR |
0.8615000000 |
0.8605000000 |
0.0010000000 | 0.1160766106 % |
862292.6899999999 |
|
|
USDC_TRY |
42.0600000000 |
42.0000000000 |
0.0600000000 | 0.1426533524 % |
22899.7033000000 |
|
|
USDC_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
8540667.9267999995 |
|
|
USDR_USDT |
0.9991000000 |
0.9972000000 |
0.0019000000 | 0.1901711540 % |
1526.2000000000 |
|
|
USDT_BGN |
1.6880000000 |
1.6860000000 |
0.0020000000 | 0.1184834123 % |
274224.9200000000 |
|
|
USDT_CZK |
21.2100000000 |
21.1900000000 |
0.0200000000 | 0.0942951438 % |
248119.6300000000 |
|
|
USDT_EUR |
0.8620000000 |
0.8608000000 |
0.0012000000 | 0.1392111369 % |
967491.9300000001 |
|
|
USDT_GBP |
0.7817000000 |
0.7814000000 |
0.0003000000 | 0.0383778943 % |
201140.8400000000 |
|
|
USDT_KZT |
528.1100000000 |
527.9300000000 |
0.1800000000 | 0.0340838083 % |
73447.9100000000 |
|
|
USDT_PLN |
3.6760000000 |
3.6750000000 |
0.0010000000 | 0.0272034820 % |
134975.7600000000 |
|
|
USDT_TRY |
42.0400000000 |
42.0300000000 |
0.0100000000 | 0.0237868696 % |
240914.8200000000 |
|
|
USDT_UAH |
43.0100000000 |
43.0000000000 |
0.0100000000 | 0.0232504069 % |
1327755.8999999999 |
|
|
USDT_UAHG |
43.3900000000 |
43.0400000000 |
0.3500000000 | 0.8066374741 % |
54979.2700000000 |
|
|
USDT_USD |
1.0059000000 |
1.0055000000 |
0.0004000000 | 0.0397653842 % |
452503.4300000000 |
|
|
USTC_USDT |
0.0079500000 |
0.0078800000 |
0.0000700000 | 0.8805031447 % |
12154564.0000000000 |
|
|
UTK_USDT |
0.0193900000 |
0.0193200000 |
0.0000700000 | 0.3610108303 % |
11193125.8800000008 |
|
|
VET_BTC |
0.0000001542 |
0.0000001535 |
0.0000000007 | 0.4539559014 % |
7581938.0000000000 |
|
|
VET_EUR |
0.0148080000 |
0.0147080000 |
0.0001000000 | 0.6753106429 % |
3590553.0595000000 |
|
|
VET_USDC |
0.0171910000 |
0.0171090000 |
0.0000820000 | 0.4769937758 % |
4552169.5700000003 |
|
|
VET_USDT |
0.0171720000 |
0.0171180000 |
0.0000540000 | 0.3144654088 % |
9047561.5050000008 |
|
|
VICA_USDT |
0.0000700000 |
0.0000620000 |
0.0000080000 | 11.4285714286 % |
162280.4700000000 |
|
|
VIRTUAL_USDC |
1.5541000000 |
1.5497000000 |
0.0044000000 | 0.2831220642 % |
670344.9000000000 |
|
|
VIRTUAL_USDT |
1.5523000000 |
1.5505000000 |
0.0018000000 | 0.1159569671 % |
2941797.2999999998 |
|
|
VNT_USDC |
0.3466000000 |
0.3422000000 |
0.0044000000 | 1.2694748990 % |
1117331.1000000001 |
|
|
VOXEL_USDT |
0.0396000000 |
0.0394000000 |
0.0002000000 | 0.5050505051 % |
3889596.4260000000 |
|
|
WAXP_USDC |
0.0132230000 |
0.0131380000 |
0.0000850000 | 0.6428193300 % |
7296184.9100000001 |
|
|
WAXP_USDT |
0.0132110000 |
0.0131480000 |
0.0000630000 | 0.4768753312 % |
25780715.8500000015 |
|
|
WBT_BTC |
0.0003790000 |
0.0003787000 |
0.0000003000 | 0.0791556728 % |
70487.9000000000 |
|
|
WBT_EUR |
36.4140000000 |
36.2810000000 |
0.1330000000 | 0.3652441369 % |
129229.6950000000 |
|
|
WBT_TRY |
1778.3600000000 |
1771.1700000000 |
7.1900000000 | 0.4043050901 % |
233948.0500000000 |
|
|
WBT_UAH |
1816.8300000000 |
1815.1800000000 |
1.6500000000 | 0.0908175228 % |
361168.2970000000 |
|
|
WBT_USD |
42.5210000000 |
42.4110000000 |
0.1100000000 | 0.2586957033 % |
366845.5240000000 |
|
|
WBT_USDC |
42.2740000000 |
42.2040000000 |
0.0700000000 | 0.1655864125 % |
313133.0820000000 |
|
|
WBT_USDT |
42.2280000000 |
42.2240000000 |
0.0040000000 | 0.0094723880 % |
655259.6590000000 |
|
|
WCT_USDC |
0.1655000000 |
0.1649000000 |
0.0006000000 | 0.3625377644 % |
1629586.6000000001 |
|
|
WCT_USDT |
0.1653000000 |
0.1650000000 |
0.0003000000 | 0.1814882033 % |
2208488.1000000001 |
|
|
WIF_BTC |
0.0000050400 |
0.0000050200 |
0.0000000200 | 0.3968253968 % |
371236.9400000000 |
|
|
WIF_EUR |
0.4835000000 |
0.4816000000 |
0.0019000000 | 0.3929679421 % |
473659.0700000000 |
|
|
WIF_TRY |
23.6300000000 |
23.4800000000 |
0.1500000000 | 0.6347862886 % |
887440.0699999999 |
|
|
WIF_USDC |
0.5612000000 |
0.5598000000 |
0.0014000000 | 0.2494654312 % |
730889.1200000000 |
|
|
WIF_USDT |
0.5607000000 |
0.5600000000 |
0.0007000000 | 0.1248439451 % |
3737484.2500000000 |
|
|
WIN_USDT |
0.0000397900 |
0.0000397100 |
0.0000000800 | 0.2010555416 % |
2668293835.5999999046 |
|
|
WLFI_USDT |
0.1478000000 |
0.1476000000 |
0.0002000000 | 0.1353179973 % |
39246288.8999999985 |
|
|
WOO_BTC |
0.0000003750 |
0.0000003710 |
0.0000000040 | 1.0666666667 % |
682440.1000000000 |
|
|
WOO_USDT |
0.0417000000 |
0.0413900000 |
0.0003100000 | 0.7434052758 % |
7712021.9100000001 |
|
|
WSD_USDT |
0.0197900000 |
0.0175500000 |
0.0022400000 | 11.3188479030 % |
71293.4510000000 |
|
|
W_BTC |
0.0000006400 |
0.0000006300 |
0.0000000100 | 1.5625000000 % |
250134.8000000000 |
|
|
W_TRY |
3.0100000000 |
2.9600000000 |
0.0500000000 | 1.6611295681 % |
794447.7000000000 |
|
|
W_USDT |
0.0710000000 |
0.0706000000 |
0.0004000000 | 0.5633802817 % |
22279201.8000000007 |
|
|
XAI_USDT |
0.0264000000 |
0.0261000000 |
0.0003000000 | 1.1363636364 % |
7015394.0000000000 |
|
|
XAUT_BTC |
0.0353000000 |
0.0352600000 |
0.0000400000 | 0.1133144476 % |
213.3433700000 |
|
|
XAUT_TRY |
165295.0000000000 |
164863.0700000000 |
431.9300000000 | 0.2613085695 % |
95.0141000000 |
|
|
XAUT_USDT |
3933.5000000000 |
3931.7000000000 |
1.8000000000 | 0.0457607728 % |
531.2457400000 |
|
|
XDC_USDT |
0.0608040000 |
0.0607000000 |
0.0001040000 | 0.1710413789 % |
49630.4000000000 |
|
|
XEC_USDT |
0.0000147500 |
0.0000146900 |
0.0000000600 | 0.4067796610 % |
15583075914.0000000000 |
|
|
XFC_EUR |
0.0072850000 |
0.0072264000 |
0.0000586000 | 0.8043925875 % |
3043484.0000000000 |
|
|
XFC_USDT |
0.0084000000 |
0.0083570000 |
0.0000430000 | 0.5119047619 % |
1911218.0000000000 |
|
|
XION_USDT |
0.6184000000 |
0.6179000000 |
0.0005000000 | 0.0808538163 % |
157.8700000000 |
|
|
XLM_BTC |
0.0000028704 |
0.0000028645 |
0.0000000059 | 0.2055462653 % |
2456258.0000000000 |
|
|
XLM_EUR |
0.2757000000 |
0.2744000000 |
0.0013000000 | 0.4715270221 % |
399603.0000000000 |
|
|
XLM_TRY |
13.4860000000 |
13.3840000000 |
0.1020000000 | 0.7563399081 % |
3544464.0000000000 |
|
|
XLM_UAH |
13.7962100000 |
13.6978800000 |
0.0983300000 | 0.7127319749 % |
1767345.8000000000 |
|
|
XLM_USDC |
0.3201700000 |
0.3192300000 |
0.0009400000 | 0.2935940282 % |
3104975.8999999999 |
|
|
XLM_USDT |
0.3198300000 |
0.3193900000 |
0.0004400000 | 0.1375730857 % |
12920975.5000000000 |
|
|
XMR_USDT |
343.5300000000 |
343.0300000000 |
0.5000000000 | 0.1455476960 % |
8893.6044600000 |
|
|
XPL_USDT |
0.3494000000 |
0.3487000000 |
0.0007000000 | 0.2003434459 % |
7916561.0999999996 |
|
|
XRP_BTC |
0.0000233620 |
0.0000233260 |
0.0000000360 | 0.1540963959 % |
2514136.0000000000 |
|
|
XRP_EUR |
2.2489300000 |
2.2343300000 |
0.0146000000 | 0.6491976184 % |
644103.0000000000 |
|
|
XRP_TRY |
109.7435400000 |
108.9572500000 |
0.7862900000 | 0.7164795304 % |
847536.0000000000 |
|
|
XRP_USD |
2.6222200000 |
2.6117400000 |
0.0104800000 | 0.3996613556 % |
903956.0000000000 |
|
|
XRP_USDC |
2.6056400000 |
2.6011300000 |
0.0045100000 | 0.1730860748 % |
4645633.0999999996 |
|
|
XRP_USDT |
2.6027000000 |
2.6015200000 |
0.0011800000 | 0.0453375341 % |
20964874.5799999982 |
|
|
XTZ_BTC |
0.0000053680 |
0.0000053510 |
0.0000000170 | 0.3166915052 % |
22904.1000000000 |
|
|
XTZ_USDC |
0.5986100000 |
0.5964900000 |
0.0021200000 | 0.3541537896 % |
452866.5150000000 |
|
|
XTZ_USDT |
0.5980600000 |
0.5967300000 |
0.0013300000 | 0.2223857138 % |
976986.9310000000 |
|
|
YFI_EUR |
4110.9400000000 |
4092.4800000000 |
18.4600000000 | 0.4490457170 % |
6.8344960000 |
|
|
YFI_UAH |
205451.0000000000 |
204189.0000000000 |
1262.0000000000 | 0.6142583876 % |
7.4236260000 |
|
|
YFI_USDT |
4767.9200000000 |
4757.8900000000 |
10.0300000000 | 0.2103642679 % |
53.8407580000 |
|
|
YGG_USDT |
0.1300000000 |
0.1297000000 |
0.0003000000 | 0.2307692308 % |
2996644.6880000001 |
|
|
ZEC_BTC |
0.0032193000 |
0.0032143000 |
0.0000050000 | 0.1553132669 % |
3543.3370000000 |
|
|
ZEC_USDT |
358.6800000000 |
358.4000000000 |
0.2800000000 | 0.0780640125 % |
44535.8795400000 |
|
|
ZEN_USDT |
12.8120000000 |
12.8030000000 |
0.0090000000 | 0.0702466438 % |
135282.4010000000 |
|
|
ZETA_USDT |
0.1214500000 |
0.1210400000 |
0.0004100000 | 0.3375874846 % |
3637150.3799999999 |
|
|
ZIL_USDT |
0.0079260000 |
0.0078840000 |
0.0000420000 | 0.5299015897 % |
51543885.2217999995 |
|
|
ZKC_USDT |
0.2286000000 |
0.2278000000 |
0.0008000000 | 0.3499562555 % |
3104257.2999999998 |
|
|
ZK_BTC |
0.0000003000 |
0.0000002900 |
0.0000000100 | 3.3333333333 % |
162841.7000000000 |
|
|
ZK_EUR |
0.0283500000 |
0.0282300000 |
0.0001200000 | 0.4232804233 % |
2726368.2999999998 |
|
|
ZK_TRY |
1.3900000000 |
1.3700000000 |
0.0200000000 | 1.4388489209 % |
4945026.0999999996 |
|
|
ZK_USDT |
0.0328800000 |
0.0328200000 |
0.0000600000 | 0.1824817518 % |
13243537.4000000004 |
|
|
ZRO_USDC |
1.6870000000 |
1.6780000000 |
0.0090000000 | 0.5334914049 % |
175278.0900000000 |
|
|
ZRO_USDT |
1.6850000000 |
1.6790000000 |
0.0060000000 | 0.3560830861 % |
415659.0200000000 |
|
|
ZRX_USDT |
0.1941000000 |
0.1934000000 |
0.0007000000 | 0.3606388460 % |
795486.2800000000 |
|
|