| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.9770000000 |
0.9720000000 |
0.0050000000 | 0.5117707267 % |
4036534.0800000001 |
|
|
1INCH_BTC |
0.0000017148 |
0.0000017124 |
0.0000000024 | 0.1399580126 % |
540406.0000000000 |
|
|
1INCH_UAH |
6.4585830000 |
6.4467450000 |
0.0118380000 | 0.1832909788 % |
27228.2400000000 |
|
|
1INCH_USDT |
0.1541060000 |
0.1538970000 |
0.0002090000 | 0.1356209362 % |
5120618.2999999998 |
|
|
AAVE_BTC |
0.0018050000 |
0.0018020000 |
0.0000030000 | 0.1662049861 % |
2650.9458000000 |
|
|
AAVE_EUR |
138.4019000000 |
137.6701000000 |
0.7318000000 | 0.5287499666 % |
9591.7600000000 |
|
|
AAVE_TRY |
6978.0000000000 |
6945.0000000000 |
33.0000000000 | 0.4729148753 % |
2508.5643000000 |
|
|
AAVE_USDC |
162.2230000000 |
161.7606000000 |
0.4624000000 | 0.2850397293 % |
15295.2500000000 |
|
|
AAVE_USDT |
162.1371000000 |
162.0154000000 |
0.1217000000 | 0.0750599338 % |
37261.3582000000 |
|
|
ACE_BTC |
0.0000031770 |
0.0000031550 |
0.0000000220 | 0.6924771797 % |
21899.4000000000 |
|
|
ACE_USDT |
0.2854000000 |
0.2836000000 |
0.0018000000 | 0.6306937631 % |
2044425.6000000001 |
|
|
ACH_USDT |
0.0084390000 |
0.0072050000 |
0.0012340000 | 14.6225856144 % |
29800.3990000000 |
|
|
ACT_USDT |
0.0293000000 |
0.0288000000 |
0.0005000000 | 1.7064846416 % |
123640864.4000000060 |
|
|
ACX_USDT |
0.0537000000 |
0.0533000000 |
0.0004000000 | 0.7448789572 % |
2900925.1000000001 |
|
|
ADA_BTC |
0.0000043230 |
0.0000043180 |
0.0000000050 | 0.1156604210 % |
3584715.0000000000 |
|
|
ADA_EUR |
0.3309850000 |
0.3304350000 |
0.0005500000 | 0.1661706724 % |
513534.4900000000 |
|
|
ADA_TRY |
16.7061140000 |
16.6396980000 |
0.0664160000 | 0.3975550508 % |
3823630.7599999998 |
|
|
ADA_UAH |
16.2870380000 |
16.2578440000 |
0.0291940000 | 0.1792468342 % |
196924.7000000000 |
|
|
ADA_USD |
0.3911260000 |
0.3901490000 |
0.0009770000 | 0.2497916273 % |
9501274.0500000007 |
|
|
ADA_USDC |
0.3885000000 |
0.3877000000 |
0.0008000000 | 0.2059202059 % |
11560195.0000000000 |
|
|
ADA_USDT |
0.3884340000 |
0.3881080000 |
0.0003260000 | 0.0839267417 % |
46065065.3299999982 |
|
|
ADX_USDT |
0.1103000000 |
0.1097000000 |
0.0006000000 | 0.5439709882 % |
2234997.9002999999 |
|
|
AERGO_USDT |
0.0641400000 |
0.0640200000 |
0.0001200000 | 0.1870907390 % |
8866179.0000000000 |
|
|
AEVO_USDT |
0.0412000000 |
0.0409000000 |
0.0003000000 | 0.7281553398 % |
9872559.2899999991 |
|
|
AGENT_USDT |
0.0001320000 |
0.0001309000 |
0.0000011000 | 0.8333333333 % |
0.0000000000 |
|
|
AGLD_EUR |
0.2404000000 |
0.2376000000 |
0.0028000000 | 1.1647254576 % |
37034.9165000000 |
|
|
AGLD_USDT |
0.2821000000 |
0.2791000000 |
0.0030000000 | 1.0634526764 % |
2702541.9309000000 |
|
|
AITECH_USDT |
0.0093700000 |
0.0092900000 |
0.0000800000 | 0.8537886873 % |
2102669.0000000000 |
|
|
AIXBT_USDC |
0.0427000000 |
0.0421000000 |
0.0006000000 | 1.4051522248 % |
6380542.7000000002 |
|
|
AIXBT_USDT |
0.0427000000 |
0.0422000000 |
0.0005000000 | 1.1709601874 % |
47303263.7999999970 |
|
|
AI_USDT |
0.0423100000 |
0.0420000000 |
0.0003100000 | 0.7326873080 % |
5196026.0000000000 |
|
|
ALGO_BTC |
0.0000014060 |
0.0000013997 |
0.0000000063 | 0.4480796586 % |
135139.0000000000 |
|
|
ALGO_EUR |
0.1077000000 |
0.1071000000 |
0.0006000000 | 0.5571030641 % |
592996.7300000000 |
|
|
ALGO_USDC |
0.1263000000 |
0.1257000000 |
0.0006000000 | 0.4750593824 % |
881939.4500000000 |
|
|
ALGO_USDT |
0.1263000000 |
0.1258000000 |
0.0005000000 | 0.3958828187 % |
6249971.2400000002 |
|
|
ALICE_USDT |
0.1813000000 |
0.1807000000 |
0.0006000000 | 0.3309431881 % |
1130632.1114000001 |
|
|
ALT_USDT |
0.0127100000 |
0.0126600000 |
0.0000500000 | 0.3933910307 % |
51567133.0000000000 |
|
|
AMP_USDT |
0.0021170000 |
0.0021110000 |
0.0000060000 | 0.2834199339 % |
372778191.8773999810 |
|
|
ANIME_USDT |
0.0073600000 |
0.0073000000 |
0.0000600000 | 0.8152173913 % |
165221951.8000000119 |
|
|
ANKR_BTC |
0.0000000748 |
0.0000000744 |
0.0000000004 | 0.5347593583 % |
2944352.0000000000 |
|
|
ANKR_USDT |
0.0067180000 |
0.0066930000 |
0.0000250000 | 0.3721345639 % |
18727503.4200000018 |
|
|
APE_BTC |
0.0000024200 |
0.0000024000 |
0.0000000200 | 0.8264462810 % |
91510.3300000000 |
|
|
APE_EUR |
0.1848000000 |
0.1839000000 |
0.0009000000 | 0.4870129870 % |
121576.6400000000 |
|
|
APE_TRY |
9.3100000000 |
9.2600000000 |
0.0500000000 | 0.5370569280 % |
569515.6270000000 |
|
|
APE_USDC |
0.2168000000 |
0.2158000000 |
0.0010000000 | 0.4612546125 % |
563175.4399999999 |
|
|
APE_USDT |
0.2169000000 |
0.2160000000 |
0.0009000000 | 0.4149377593 % |
2140446.6020000000 |
|
|
API3_USDT |
0.4689000000 |
0.4683000000 |
0.0006000000 | 0.1279590531 % |
1865926.8429000000 |
|
|
APT_BTC |
0.0000209400 |
0.0000208900 |
0.0000000500 | 0.2387774594 % |
376482.9500000000 |
|
|
APT_EUR |
1.6033000000 |
1.5988000000 |
0.0045000000 | 0.2806711158 % |
291373.8357000000 |
|
|
APT_TRY |
80.7351000000 |
80.5243000000 |
0.2108000000 | 0.2611008099 % |
173132.1397000000 |
|
|
APT_USDC |
1.8808000000 |
1.8767000000 |
0.0041000000 | 0.2179923437 % |
623818.2700000000 |
|
|
APT_USDT |
1.8815000000 |
1.8779000000 |
0.0036000000 | 0.1913366994 % |
6065527.4340000004 |
|
|
ARB_BTC |
0.0000023060 |
0.0000023010 |
0.0000000050 | 0.2168256722 % |
1272655.1000000001 |
|
|
ARB_EUR |
0.1766000000 |
0.1760000000 |
0.0006000000 | 0.3397508494 % |
390373.5000000000 |
|
|
ARB_TRY |
8.8900000000 |
8.8600000000 |
0.0300000000 | 0.3374578178 % |
2364854.6000000001 |
|
|
ARB_USDC |
0.2071000000 |
0.2066000000 |
0.0005000000 | 0.2414292612 % |
1591447.8400000001 |
|
|
ARB_USDT |
0.2072000000 |
0.2068000000 |
0.0004000000 | 0.1930501931 % |
14741484.7222000007 |
|
|
ARKM_BTC |
0.0000021830 |
0.0000021730 |
0.0000000100 | 0.4580852038 % |
162121.0000000000 |
|
|
ARKM_TRY |
8.4110000000 |
8.3760000000 |
0.0350000000 | 0.4161217453 % |
249066.0000000000 |
|
|
ARKM_USDT |
0.1961000000 |
0.1954000000 |
0.0007000000 | 0.3569607343 % |
3358599.0000000000 |
|
|
ARK_USDT |
0.2728000000 |
0.2720000000 |
0.0008000000 | 0.2932551320 % |
849353.0000000000 |
|
|
ARPA_USDT |
0.0129830000 |
0.0129490000 |
0.0000340000 | 0.2618809212 % |
18932638.4200000018 |
|
|
AR_BTC |
0.0000418400 |
0.0000417200 |
0.0000001200 | 0.2868068834 % |
9125.7700000000 |
|
|
AR_TRY |
161.2670000000 |
160.7950000000 |
0.4720000000 | 0.2926823219 % |
10324.7810000000 |
|
|
AR_USDC |
3.7583000000 |
3.7475000000 |
0.0108000000 | 0.2873639678 % |
18597.4700000000 |
|
|
AR_USDT |
3.7600000000 |
3.7499000000 |
0.0101000000 | 0.2686170213 % |
343622.7130000000 |
|
|
ASH_USDC |
0.0005098000 |
0.0003660000 |
0.0001438000 | 28.2071400549 % |
2306478.0000000000 |
|
|
ASTER_USDT |
0.7480000000 |
0.7450000000 |
0.0030000000 | 0.4010695187 % |
3415853.5099999998 |
|
|
ASTR_BTC |
0.0000001200 |
0.0000001190 |
0.0000000010 | 0.8333333333 % |
432492.9000000000 |
|
|
ASTR_EUR |
0.0091590000 |
0.0091280000 |
0.0000310000 | 0.3384648979 % |
482605.5300000000 |
|
|
ASTR_USDT |
0.0107480000 |
0.0107230000 |
0.0000250000 | 0.2326014142 % |
6388355.2000000002 |
|
|
ATH_USDT |
0.0099090000 |
0.0098610000 |
0.0000480000 | 0.4844081138 % |
180767885.6999999881 |
|
|
ATOM_BTC |
0.0000238600 |
0.0000238000 |
0.0000000600 | 0.2514668902 % |
58718.0500000000 |
|
|
ATOM_EUR |
1.8270000000 |
1.8210000000 |
0.0060000000 | 0.3284072250 % |
15400.4700000000 |
|
|
ATOM_TRY |
91.9500000000 |
91.7300000000 |
0.2200000000 | 0.2392604676 % |
25072.3980000000 |
|
|
ATOM_USDC |
2.1427000000 |
2.1380000000 |
0.0047000000 | 0.2193494190 % |
90902.2430000000 |
|
|
ATOM_USDT |
2.1437000000 |
2.1393000000 |
0.0044000000 | 0.2052526006 % |
1080546.1140000001 |
|
|
AUCTION_USDT |
5.2700000000 |
5.2400000000 |
0.0300000000 | 0.5692599620 % |
235149.6500000000 |
|
|
AUDIO_USDT |
0.0300000000 |
0.0297000000 |
0.0003000000 | 1.0000000000 % |
2968034.9275000002 |
|
|
AURORA_USDT |
0.0502000000 |
0.0498000000 |
0.0004000000 | 0.7968127490 % |
1387.5121000000 |
|
|
AVAX_BTC |
0.0001520600 |
0.0001516600 |
0.0000004000 | 0.2630540576 % |
96611.2400000000 |
|
|
AVAX_EUR |
11.6500000000 |
11.6000000000 |
0.0500000000 | 0.4291845494 % |
33929.9200000000 |
|
|
AVAX_TRY |
586.1884000000 |
584.4801000000 |
1.7083000000 | 0.2914250777 % |
69054.8380000000 |
|
|
AVAX_USDC |
13.6579000000 |
13.6224000000 |
0.0355000000 | 0.2599228285 % |
181758.2300000000 |
|
|
AVAX_USDT |
13.6647000000 |
13.6306000000 |
0.0341000000 | 0.2495481057 % |
958779.2560000001 |
|
|
AVNT_USDT |
0.3555000000 |
0.3543000000 |
0.0012000000 | 0.3375527426 % |
7310780.5999999996 |
|
|
AWE_EUR |
0.0488700000 |
0.0487000000 |
0.0001700000 | 0.3478616738 % |
216101.0000000000 |
|
|
AWE_USDT |
0.0573500000 |
0.0572100000 |
0.0001400000 | 0.2441150828 % |
2216122.0000000000 |
|
|
AXEL_BTC |
0.0000001900 |
0.0000001700 |
0.0000000200 | 10.5263157895 % |
7431.0000000000 |
|
|
AXL_EUR |
0.0630000000 |
0.0626000000 |
0.0004000000 | 0.6349206349 % |
79240.9700000000 |
|
|
AXL_USDT |
0.0740000000 |
0.0735000000 |
0.0005000000 | 0.6756756757 % |
11945869.7400000002 |
|
|
AXS_BTC |
0.0000101300 |
0.0000100800 |
0.0000000500 | 0.4935834156 % |
18513.7000000000 |
|
|
AXS_TRY |
39.1000000000 |
38.8000000000 |
0.3000000000 | 0.7672634271 % |
148272.4180000000 |
|
|
AXS_USDT |
0.9103000000 |
0.9064000000 |
0.0039000000 | 0.4284301879 % |
399954.7568000000 |
|
|
AZERO_USDT |
0.0108600000 |
0.0095000000 |
0.0013600000 | 12.5230202578 % |
0.0000000000 |
|
|
A_BTC |
0.0000019006 |
0.0000018960 |
0.0000000046 | 0.2420288330 % |
88747.0000000000 |
|
|
A_EUR |
0.1456000000 |
0.1450000000 |
0.0006000000 | 0.4120879121 % |
87871.2800000000 |
|
|
A_TRY |
7.3300000000 |
7.3000000000 |
0.0300000000 | 0.4092769441 % |
336004.8000000000 |
|
|
A_USDC |
0.1708000000 |
0.1702000000 |
0.0006000000 | 0.3512880562 % |
238108.2000000000 |
|
|
A_USDT |
0.1708000000 |
0.1704000000 |
0.0004000000 | 0.2341920375 % |
3221660.7999999998 |
|
|
BABY_USDC |
0.0172800000 |
0.0172000000 |
0.0000800000 | 0.4629629630 % |
3206789.0000000000 |
|
|
BABY_USDT |
0.0172800000 |
0.0172200000 |
0.0000600000 | 0.3472222222 % |
14018648.0000000000 |
|
|
BANANA_USDT |
7.1600000000 |
7.1300000000 |
0.0300000000 | 0.4189944134 % |
84329.4030000000 |
|
|
BAND_USDT |
0.3510000000 |
0.3470000000 |
0.0040000000 | 1.1396011396 % |
179344.0000000000 |
|
|
BAT_USDT |
0.2226000000 |
0.2219000000 |
0.0007000000 | 0.3144654088 % |
6163769.1200000001 |
|
|
BB_BTC |
0.0000007250 |
0.0000007160 |
0.0000000090 | 1.2413793103 % |
24569.6000000000 |
|
|
BB_TRY |
2.7940000000 |
2.7600000000 |
0.0340000000 | 1.2168933429 % |
953061.4000000000 |
|
|
BB_USDT |
0.0651000000 |
0.0644000000 |
0.0007000000 | 1.0752688172 % |
9239808.0999999996 |
|
|
BCH_BTC |
0.0067400000 |
0.0067290000 |
0.0000110000 | 0.1632047478 % |
1251.4580000000 |
|
|
BCH_EUR |
516.4000000000 |
514.6000000000 |
1.8000000000 | 0.3485670023 % |
588.2730000000 |
|
|
BCH_TRY |
26027.0000000000 |
25886.0000000000 |
141.0000000000 | 0.5417451108 % |
3519.7170000000 |
|
|
BCH_UAH |
25397.8400000000 |
25333.3900000000 |
64.4500000000 | 0.2537617372 % |
93.3469000000 |
|
|
BCH_USDC |
605.5400000000 |
604.0200000000 |
1.5200000000 | 0.2510156224 % |
7917.1404300000 |
|
|
BCH_USDT |
605.7200000000 |
604.7600000000 |
0.9600000000 | 0.1584890709 % |
22727.6802100000 |
|
|
BEAM_USDT |
0.0029490000 |
0.0029440000 |
0.0000050000 | 0.1695489997 % |
21942887.0000000000 |
|
|
BERA_EUR |
0.5750000000 |
0.5690000000 |
0.0060000000 | 1.0434782609 % |
64648.0520000000 |
|
|
BERA_USDT |
0.6740000000 |
0.6690000000 |
0.0050000000 | 0.7418397626 % |
1120377.5710000000 |
|
|
BERT_USDT |
0.0191100000 |
0.0190600000 |
0.0000500000 | 0.2616431188 % |
1482821.0000000000 |
|
|
BICO_USDT |
0.0452000000 |
0.0448000000 |
0.0004000000 | 0.8849557522 % |
2755522.5894999998 |
|
|
BIGTIME_USDC |
0.0209600000 |
0.0208700000 |
0.0000900000 | 0.4293893130 % |
11444959.0000000000 |
|
|
BIGTIME_USDT |
0.0209400000 |
0.0209000000 |
0.0000400000 | 0.1910219675 % |
53554074.0000000000 |
|
|
BIO_USDT |
0.0469000000 |
0.0466000000 |
0.0003000000 | 0.6396588486 % |
13810062.0000000000 |
|
|
BLUR_USDC |
0.0302500000 |
0.0301900000 |
0.0000600000 | 0.1983471074 % |
1017339.7000000000 |
|
|
BLUR_USDT |
0.0302600000 |
0.0302100000 |
0.0000500000 | 0.1652346332 % |
10339048.2310000006 |
|
|
BNT_USDT |
0.4249000000 |
0.4231000000 |
0.0018000000 | 0.4236290892 % |
171144.0244000000 |
|
|
BOME_USDT |
0.0006390000 |
0.0006330000 |
0.0000060000 | 0.9389671362 % |
901011375.0000000000 |
|
|
BONK_TRY |
0.0003886000 |
0.0003879000 |
0.0000007000 | 0.1801338137 % |
47419956196.0000000000 |
|
|
BONK_USDC |
0.0000090600 |
0.0000090300 |
0.0000000300 | 0.3311258278 % |
31695175587.0000000000 |
|
|
BONK_USDT |
0.0000090600 |
0.0000090400 |
0.0000000200 | 0.2207505519 % |
195645417607.0000000000 |
|
|
BTCZ_USDT |
0.0000367490 |
0.0000311170 |
0.0000056320 | 15.3255870908 % |
12596736.0000000000 |
|
|
BTC_EUR |
76494.2400000000 |
76415.8100000000 |
78.4300000000 | 0.1025305958 % |
216.7951860000 |
|
|
BTC_GBP |
69785.3100000000 |
69773.9900000000 |
11.3200000000 | 0.0162211789 % |
17.1117870000 |
|
|
BTC_KZT |
43825849.0000000000 |
43762966.0000000000 |
62883.0000000000 | 0.1434838148 % |
56.2487730000 |
|
|
BTC_PLN |
323987.2000000000 |
323796.3400000000 |
190.8600000000 | 0.0589097347 % |
9.5123820000 |
|
|
BTC_TRY |
3864715.0000000000 |
3860964.3199999998 |
3750.6800000002 | 0.0970493296 % |
25.2996930000 |
|
|
BTC_TUSD |
90011.6000000000 |
89931.4900000000 |
80.1100000000 | 0.0889996400 % |
2.8969010000 |
|
|
BTC_UAH |
3764388.0000000000 |
3758569.0000000000 |
5819.0000000000 | 0.1545802399 % |
107.1020100000 |
|
|
BTC_USD |
90430.3700000000 |
90344.3900000000 |
85.9800000000 | 0.0950786777 % |
18.6754710000 |
|
|
BTC_USDC |
89837.6700000000 |
89760.8700000000 |
76.8000000000 | 0.0854875243 % |
307.3905820000 |
|
|
BTC_USDR |
90051.7300000000 |
89931.4900000000 |
120.2400000000 | 0.1335232538 % |
0.2687100000 |
|
|
BTC_USDT |
89871.6200000000 |
89871.6100000000 |
0.0100000000 | 0.0000111270 % |
2020.6959920000 |
|
|
BTT_USDT |
0.0000004015 |
0.0000004000 |
0.0000000015 | 0.3735990037 % |
1830585840534.0000000000 |
|
|
C98_USDT |
0.0240100000 |
0.0239100000 |
0.0001000000 | 0.4164931279 % |
3032756.7650000001 |
|
|
CAKE_USDC |
2.0063000000 |
2.0035000000 |
0.0028000000 | 0.1395603848 % |
89126.8500000000 |
|
|
CAKE_USDT |
2.0073000000 |
2.0048000000 |
0.0025000000 | 0.1245454093 % |
1935393.4672999999 |
|
|
CATI_USDT |
0.0617000000 |
0.0612000000 |
0.0005000000 | 0.8103727715 % |
3035754.2999999998 |
|
|
CAT_USDT |
0.0000030490 |
0.0000030390 |
0.0000000100 | 0.3279763857 % |
40055986014.0000000000 |
|
|
CCC_USDT |
0.0000485486 |
0.0000409097 |
0.0000076389 | 15.7345422937 % |
189310227.0000000000 |
|
|
CCOH_BTC |
0.0000003507 |
0.0000003505 |
0.0000000002 | 0.0570287995 % |
32563.0000000000 |
|
|
CELO_USDT |
0.1195000000 |
0.1189000000 |
0.0006000000 | 0.5020920502 % |
3725800.8509000000 |
|
|
CETUS_USDT |
0.0255000000 |
0.0254000000 |
0.0001000000 | 0.3921568627 % |
5493254.7999999998 |
|
|
CGPT_USDC |
0.0326000000 |
0.0324500000 |
0.0001500000 | 0.4601226994 % |
810930.1000000000 |
|
|
CGPT_USDT |
0.0326100000 |
0.0324700000 |
0.0001400000 | 0.4293161607 % |
6978336.0999999996 |
|
|
CHR_USDT |
0.0437930000 |
0.0434880000 |
0.0003050000 | 0.6964583381 % |
1323577.7900000000 |
|
|
CHZ_BTC |
0.0000004872 |
0.0000004863 |
0.0000000009 | 0.1847290640 % |
5851457.0000000000 |
|
|
CHZ_TRY |
1.8810000000 |
1.8710000000 |
0.0100000000 | 0.5316321106 % |
28329301.6000000015 |
|
|
CHZ_USDC |
0.0438160000 |
0.0436560000 |
0.0001600000 | 0.3651634106 % |
29797227.9600000009 |
|
|
CHZ_USDT |
0.0437710000 |
0.0437180000 |
0.0000530000 | 0.1210847365 % |
118323717.8599999994 |
|
|
CKB_USDC |
0.0026410000 |
0.0026320000 |
0.0000090000 | 0.3407800076 % |
15191885.0000000000 |
|
|
CKB_USDT |
0.0026420000 |
0.0026340000 |
0.0000080000 | 0.3028009084 % |
98423812.0000000000 |
|
|
COMP_EUR |
22.0100000000 |
21.9500000000 |
0.0600000000 | 0.2726033621 % |
1140.8622600000 |
|
|
COMP_USDT |
25.8300000000 |
25.7900000000 |
0.0400000000 | 0.1548586914 % |
16954.9148400000 |
|
|
COTI_USDC |
0.0220700000 |
0.0220100000 |
0.0000600000 | 0.2718622565 % |
1091995.0000000000 |
|
|
COTI_USDT |
0.0220700000 |
0.0220300000 |
0.0000400000 | 0.1812415043 % |
18980221.0000000000 |
|
|
CRV_BTC |
0.0000044570 |
0.0000044500 |
0.0000000070 | 0.1570563159 % |
439067.3000000000 |
|
|
CRV_TRY |
17.1800000000 |
17.1500000000 |
0.0300000000 | 0.1746216531 % |
343182.4000000000 |
|
|
CRV_USDC |
0.4006000000 |
0.3995000000 |
0.0011000000 | 0.2745881178 % |
908311.2900000000 |
|
|
CRV_USDT |
0.4005000000 |
0.4000000000 |
0.0005000000 | 0.1248439451 % |
8146994.0595000004 |
|
|
CTSI_USDT |
0.0344000000 |
0.0341000000 |
0.0003000000 | 0.8720930233 % |
4294288.5800000001 |
|
|
CVC_USDC |
0.0441300000 |
0.0439200000 |
0.0002100000 | 0.4758667573 % |
540595.1400000000 |
|
|
CVC_USDT |
0.0441500000 |
0.0439500000 |
0.0002000000 | 0.4530011325 % |
5593527.9699999997 |
|
|
CVX_USDT |
1.7340000000 |
1.7280000000 |
0.0060000000 | 0.3460207612 % |
59111.5500000000 |
|
|
CYBER_USDT |
0.7779000000 |
0.7752000000 |
0.0027000000 | 0.3470883147 % |
1021675.9900000000 |
|
|
DAI_USDT |
1.0007000000 |
1.0004000000 |
0.0003000000 | 0.0299790147 % |
17928.9300000000 |
|
|
DASH_USDT |
42.2600000000 |
42.1900000000 |
0.0700000000 | 0.1656412683 % |
106707.4589200000 |
|
|
DATA_USDT |
0.0049400000 |
0.0049000000 |
0.0000400000 | 0.8097165992 % |
67373675.0649999976 |
|
|
DBTC_DUSDT |
89877.7400000000 |
89863.3400000000 |
14.4000000000 | 0.0160217647 % |
11.3725350000 |
|
|
DBX_USDT |
0.0000013700 |
0.0000012200 |
0.0000001500 | 10.9489051095 % |
3248132658.9699997902 |
|
|
DEGEN_USDT |
0.0011980000 |
0.0011940000 |
0.0000040000 | 0.3338898164 % |
152831494.0000000000 |
|
|
DEXE_EUR |
2.8200000000 |
2.8140000000 |
0.0060000000 | 0.2127659574 % |
4782.8100000000 |
|
|
DEXE_USDC |
3.3080000000 |
3.3040000000 |
0.0040000000 | 0.1209189843 % |
12947.1500000000 |
|
|
DEXE_USDT |
3.3090000000 |
3.3060000000 |
0.0030000000 | 0.0906618314 % |
79618.6300000000 |
|
|
DFIND_USDT |
0.0012900000 |
0.0011100000 |
0.0001800000 | 13.9534883721 % |
13576.7000000000 |
|
|
DF_USDT |
0.0121200000 |
0.0120700000 |
0.0000500000 | 0.4125412541 % |
16423373.6099999994 |
|
|
DIA_USDT |
0.2801000000 |
0.2795000000 |
0.0006000000 | 0.2142092110 % |
742194.5000000000 |
|
|
DODO_USDT |
0.0200000000 |
0.0197000000 |
0.0003000000 | 1.5000000000 % |
7438076.6331000002 |
|
|
DOGE_BTC |
0.0000015542 |
0.0000015524 |
0.0000000018 | 0.1158152104 % |
7500199.0000000000 |
|
|
DOGE_EUR |
0.1190010000 |
0.1187890000 |
0.0002120000 | 0.1781497634 % |
4519994.0000000000 |
|
|
DOGE_TRY |
6.0074190000 |
5.9648020000 |
0.0426170000 | 0.7094061526 % |
48848891.0000000000 |
|
|
DOGE_USD |
0.1407290000 |
0.1401820000 |
0.0005470000 | 0.3886903197 % |
38955785.0000000000 |
|
|
DOGE_USDC |
0.1397700000 |
0.1393700000 |
0.0004000000 | 0.2861844459 % |
29767241.0000000000 |
|
|
DOGE_USDT |
0.1396560000 |
0.1395576000 |
0.0000984000 | 0.0704588417 % |
180215744.1999999881 |
|
|
DOGS_USDT |
0.0000438000 |
0.0000434000 |
0.0000004000 | 0.9132420091 % |
8627986507.0000000000 |
|
|
DOP2_USDT |
0.0050200000 |
0.0050020000 |
0.0000180000 | 0.3585657371 % |
1993175.0000000000 |
|
|
DOT_BTC |
0.0000234000 |
0.0000233600 |
0.0000000400 | 0.1709401709 % |
878117.0000000000 |
|
|
DOT_EUR |
1.7920000000 |
1.7880000000 |
0.0040000000 | 0.2232142857 % |
480712.3100000000 |
|
|
DOT_TRY |
90.2000000000 |
90.0500000000 |
0.1500000000 | 0.1662971175 % |
1373111.0100000000 |
|
|
DOT_USDC |
2.1019000000 |
2.0989000000 |
0.0030000000 | 0.1427280080 % |
1255432.1776999999 |
|
|
DOT_USDT |
2.1029000000 |
2.1002000000 |
0.0027000000 | 0.1283941224 % |
4208961.4507999998 |
|
|
DTNG_USDT |
0.2342700000 |
0.2341000000 |
0.0001700000 | 0.0725658428 % |
68661.6230000000 |
|
|
DYDX_EUR |
0.1616000000 |
0.1609000000 |
0.0007000000 | 0.4331683168 % |
237464.0797000000 |
|
|
DYDX_USDC |
0.1896000000 |
0.1889000000 |
0.0007000000 | 0.3691983122 % |
340999.1500000000 |
|
|
DYDX_USDT |
0.1896000000 |
0.1891000000 |
0.0005000000 | 0.2637130802 % |
3880501.3579000002 |
|
|
DYM_USDT |
0.0720000000 |
0.0716000000 |
0.0004000000 | 0.5555555556 % |
4337234.4000000004 |
|
|
EDC_USDT |
0.0225400000 |
0.0223100000 |
0.0002300000 | 1.0204081633 % |
9507.1080000000 |
|
|
EGLD_BTC |
0.0000666200 |
0.0000663600 |
0.0000002600 | 0.3902731912 % |
15210.8500000000 |
|
|
EGLD_EUR |
5.1011000000 |
5.0777000000 |
0.0234000000 | 0.4587245888 % |
4201.0573000000 |
|
|
EGLD_TRY |
256.8000000000 |
255.7000000000 |
1.1000000000 | 0.4283489097 % |
23283.9600000000 |
|
|
EGLD_USDC |
5.9843000000 |
5.9604000000 |
0.0239000000 | 0.3993783734 % |
26419.1600000000 |
|
|
EGLD_USDT |
5.9865000000 |
5.9640000000 |
0.0225000000 | 0.3758456527 % |
134368.7194000000 |
|
|
EIGEN_EUR |
0.3360000000 |
0.3330000000 |
0.0030000000 | 0.8928571429 % |
18336.9100000000 |
|
|
EIGEN_USDT |
0.3940000000 |
0.3920000000 |
0.0020000000 | 0.5076142132 % |
2619466.7400000002 |
|
|
ENA_BTC |
0.0000026400 |
0.0000026200 |
0.0000000200 | 0.7575757576 % |
1332370.2200000000 |
|
|
ENA_TRY |
10.1500000000 |
10.1200000000 |
0.0300000000 | 0.2955665025 % |
4719006.8600000003 |
|
|
ENA_USDC |
0.2365000000 |
0.2360000000 |
0.0005000000 | 0.2114164905 % |
3313383.8999999999 |
|
|
ENA_USDT |
0.2365000000 |
0.2362000000 |
0.0003000000 | 0.1268498943 % |
17386941.8299999982 |
|
|
ENJ_USDT |
0.0300700000 |
0.0300200000 |
0.0000500000 | 0.1662786831 % |
11088692.4702000003 |
|
|
ENS_EUR |
8.6380000000 |
8.6091000000 |
0.0289000000 | 0.3345681871 % |
4960.4450000000 |
|
|
ENS_USDC |
10.1322000000 |
10.1056000000 |
0.0266000000 | 0.2625293618 % |
15263.5500000000 |
|
|
ENS_USDT |
10.1372000000 |
10.1142000000 |
0.0230000000 | 0.2268871089 % |
179950.9658000000 |
|
|
ERA_USDT |
0.2089000000 |
0.2077000000 |
0.0012000000 | 0.5744375299 % |
6621833.7000000002 |
|
|
ETC_BTC |
0.0001386000 |
0.0001382000 |
0.0000004000 | 0.2886002886 % |
7543.0800000000 |
|
|
ETC_EUR |
10.6082000000 |
10.5796000000 |
0.0286000000 | 0.2696027601 % |
10427.3200000000 |
|
|
ETC_TRY |
534.0000000000 |
532.7000000000 |
1.3000000000 | 0.2434456929 % |
9389.1330000000 |
|
|
ETC_UAH |
522.0034000000 |
520.5335000000 |
1.4699000000 | 0.2815882042 % |
473.2500000000 |
|
|
ETC_USDC |
12.4433000000 |
12.4187000000 |
0.0246000000 | 0.1976967525 % |
24431.0120000000 |
|
|
ETC_USDT |
12.4494000000 |
12.4262000000 |
0.0232000000 | 0.1863543625 % |
42443.4930000000 |
|
|
ETHFI_BTC |
0.0000085130 |
0.0000084450 |
0.0000000680 | 0.7987783390 % |
122275.4000000000 |
|
|
ETHFI_EUR |
0.6510000000 |
0.6460000000 |
0.0050000000 | 0.7680491551 % |
41580.7000000000 |
|
|
ETHFI_TRY |
32.8300000000 |
32.5400000000 |
0.2900000000 | 0.8833384100 % |
238841.9000000000 |
|
|
ETHFI_USDT |
0.7650000000 |
0.7590000000 |
0.0060000000 | 0.7843137255 % |
4022808.2000000002 |
|
|
ETHW_USDT |
0.5617000000 |
0.5571000000 |
0.0046000000 | 0.8189424960 % |
760336.8408000000 |
|
|
ETH_BTC |
0.0347010000 |
0.0346770000 |
0.0000240000 | 0.0691622720 % |
7975.0730000000 |
|
|
ETH_EUR |
2659.3500000000 |
2650.2000000000 |
9.1500000000 | 0.3440690394 % |
6962.5884000000 |
|
|
ETH_GBP |
2424.0600000000 |
2419.8500000000 |
4.2100000000 | 0.1736755691 % |
438.4777000000 |
|
|
ETH_KZT |
1520960.1799999999 |
1518140.6100000001 |
2819.5699999998 | 0.1853809217 % |
379.0786000000 |
|
|
ETH_PLN |
11240.2500000000 |
11229.9700000000 |
10.2800000000 | 0.0914570405 % |
56.3616000000 |
|
|
ETH_TRY |
133771.3000000000 |
133761.9400000000 |
9.3600000000 | 0.0069970165 % |
1024.4781000000 |
|
|
ETH_TUSD |
3123.2700000000 |
3118.7900000000 |
4.4800000000 | 0.1434394081 % |
12.5736000000 |
|
|
ETH_UAH |
130672.8700000000 |
130564.4200000000 |
108.4500000000 | 0.0829935089 % |
346.8982000000 |
|
|
ETH_USD |
3138.8800000000 |
3134.8000000000 |
4.0800000000 | 0.1299826690 % |
547.5236000000 |
|
|
ETH_USDC |
3119.6100000000 |
3113.0600000000 |
6.5500000000 | 0.2099621427 % |
6714.1275100000 |
|
|
ETH_USDT |
3117.9400000000 |
3116.8700000000 |
1.0700000000 | 0.0343175302 % |
69259.9622900000 |
|
|
EURI_EUR |
0.9991000000 |
0.9977000000 |
0.0014000000 | 0.1401261135 % |
29503.9000000000 |
|
|
EURI_USDC |
1.1720000000 |
1.1710000000 |
0.0010000000 | 0.0853242321 % |
66777.9000000000 |
|
|
EURI_USDT |
1.1725000000 |
1.1719000000 |
0.0006000000 | 0.0511727079 % |
746239.2000000000 |
|
|
EURR_USDT |
1.1750000000 |
1.1633000000 |
0.0117000000 | 0.9957446809 % |
3179.1300000000 |
|
|
FET_BTC |
0.0000025290 |
0.0000025220 |
0.0000000070 | 0.2767892448 % |
454003.0000000000 |
|
|
FET_EUR |
0.1936000000 |
0.1930000000 |
0.0006000000 | 0.3099173554 % |
279917.7469000000 |
|
|
FET_TRY |
9.7450000000 |
9.7200000000 |
0.0250000000 | 0.2565418163 % |
570245.1000000000 |
|
|
FET_USDC |
0.2271000000 |
0.2265000000 |
0.0006000000 | 0.2642007926 % |
1415334.6899999999 |
|
|
FET_USDT |
0.2272000000 |
0.2267000000 |
0.0005000000 | 0.2200704225 % |
16543154.1580999997 |
|
|
FF_USDT |
0.0957300000 |
0.0955600000 |
0.0001700000 | 0.1775827849 % |
9471004.8000000007 |
|
|
FIL_BTC |
0.0000164400 |
0.0000164000 |
0.0000000400 | 0.2433090024 % |
169693.5800000000 |
|
|
FIL_EUR |
1.2590000000 |
1.2554000000 |
0.0036000000 | 0.2859412232 % |
221429.2582000000 |
|
|
FIL_TRY |
63.3700000000 |
63.2300000000 |
0.1400000000 | 0.2209247278 % |
151521.3700000000 |
|
|
FIL_USDC |
1.4768000000 |
1.4737000000 |
0.0031000000 | 0.2099133261 % |
319271.5900000000 |
|
|
FIL_USDT |
1.4772000000 |
1.4746000000 |
0.0026000000 | 0.1760086650 % |
7879657.8463000003 |
|
|
FLOKI_EUR |
0.0000409800 |
0.0000408800 |
0.0000001000 | 0.2440214739 % |
6330199626.5900001526 |
|
|
FLOKI_TRY |
0.0020626000 |
0.0020590000 |
0.0000036000 | 0.1745369921 % |
9096495608.0000000000 |
|
|
FLOKI_USDC |
0.0000480700 |
0.0000479900 |
0.0000000800 | 0.1664239651 % |
16792785775.0000000000 |
|
|
FLOKI_USDT |
0.0000480900 |
0.0000480200 |
0.0000000700 | 0.1455604076 % |
65808931014.1800003052 |
|
|
FLOW_BTC |
0.0000009200 |
0.0000009000 |
0.0000000200 | 2.1739130435 % |
621.9700000000 |
|
|
FLOW_EUR |
0.0703000000 |
0.0687000000 |
0.0016000000 | 2.2759601707 % |
2171.8721000000 |
|
|
FLOW_USDT |
0.0821000000 |
0.0810000000 |
0.0011000000 | 1.3398294762 % |
865259.7790000000 |
|
|
FLUX_EUR |
0.0906000000 |
0.0898000000 |
0.0008000000 | 0.8830022075 % |
344483.2500000000 |
|
|
FLUX_USDT |
0.1063000000 |
0.1055000000 |
0.0008000000 | 0.7525870179 % |
5256339.8799999999 |
|
|
FXS_USDC |
0.6274000000 |
0.6249000000 |
0.0025000000 | 0.3984698757 % |
99617.9200000000 |
|
|
FXS_USDT |
0.6277000000 |
0.6253000000 |
0.0024000000 | 0.3823482555 % |
415395.8079000000 |
|
|
GALA_BTC |
0.0000000744 |
0.0000000737 |
0.0000000007 | 0.9408602151 % |
7025481.0000000000 |
|
|
GALA_TRY |
0.2866000000 |
0.2842000000 |
0.0024000000 | 0.8374040475 % |
20132136.6000000015 |
|
|
GALA_USDC |
0.0066770000 |
0.0066270000 |
0.0000500000 | 0.7488392991 % |
64816151.5900000036 |
|
|
GALA_USDT |
0.0066800000 |
0.0066310000 |
0.0000490000 | 0.7335329341 % |
43403242.9099999964 |
|
|
GLMR_USDT |
0.0245000000 |
0.0243000000 |
0.0002000000 | 0.8163265306 % |
4676647.2951999996 |
|
|
GLM_BTC |
0.0000025900 |
0.0000025700 |
0.0000000200 | 0.7722007722 % |
39024.2600000000 |
|
|
GLM_USDT |
0.2320000000 |
0.2314000000 |
0.0006000000 | 0.2586206897 % |
379352.4296000000 |
|
|
GMT_USDT |
0.0157300000 |
0.0156800000 |
0.0000500000 | 0.3178639542 % |
48945682.7958000004 |
|
|
GMX_USDT |
7.9600000000 |
7.9100000000 |
0.0500000000 | 0.6281407035 % |
11759.2590000000 |
|
|
GNO_USDC |
135.4900000000 |
135.1000000000 |
0.3900000000 | 0.2878441213 % |
1339.8680000000 |
|
|
GNO_USDT |
135.4400000000 |
135.2600000000 |
0.1800000000 | 0.1329001772 % |
7762.6450000000 |
|
|
GOAT_USDT |
0.0393600000 |
0.0391500000 |
0.0002100000 | 0.5335365854 % |
3500016.7570000002 |
|
|
GRT_BTC |
0.0000004142 |
0.0000004134 |
0.0000000008 | 0.1931434090 % |
518363.0000000000 |
|
|
GRT_EUR |
0.0317200000 |
0.0316300000 |
0.0000900000 | 0.2837326608 % |
366445.7558000000 |
|
|
GRT_USDC |
0.0372100000 |
0.0371300000 |
0.0000800000 | 0.2149959688 % |
1618401.5800000001 |
|
|
GRT_USDT |
0.0372200000 |
0.0371600000 |
0.0000600000 | 0.1612036539 % |
11427859.6954999994 |
|
|
G_USDT |
0.0046000000 |
0.0045800000 |
0.0000200000 | 0.4347826087 % |
1184591.0000000000 |
|
|
HAEDAL_USDT |
0.0434000000 |
0.0431000000 |
0.0003000000 | 0.6912442396 % |
14604625.9000000004 |
|
|
HAI_USDT |
0.0061300000 |
0.0057000000 |
0.0004300000 | 7.0146818923 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000013409 |
0.0000013401 |
0.0000000008 | 0.0596614214 % |
2903325.0000000000 |
|
|
HBAR_EUR |
0.1026840000 |
0.1025400000 |
0.0001440000 | 0.1402360640 % |
3418240.9199999999 |
|
|
HBAR_USDC |
0.1204460000 |
0.1203650000 |
0.0000810000 | 0.0672500540 % |
9332591.6899999995 |
|
|
HBAR_USDT |
0.1205060000 |
0.1204380000 |
0.0000680000 | 0.0564287255 % |
51508405.2700000033 |
|
|
HDN_USDT |
0.0328360000 |
0.0322690000 |
0.0005670000 | 1.7267633086 % |
1306102.0100000000 |
|
|
HOME_USDT |
0.0226200000 |
0.0225000000 |
0.0001200000 | 0.5305039788 % |
16728634.0000000000 |
|
|
HOOK_USDT |
0.0399000000 |
0.0396000000 |
0.0003000000 | 0.7518796992 % |
6354083.2999999998 |
|
|
HUMA_USDC |
0.0266000000 |
0.0264800000 |
0.0001200000 | 0.4511278195 % |
1739004.0000000000 |
|
|
HUMA_USDT |
0.0265700000 |
0.0265100000 |
0.0000600000 | 0.2258185924 % |
38228609.0000000000 |
|
|
HYPER_USDC |
0.1257000000 |
0.1250000000 |
0.0007000000 | 0.5568814638 % |
545442.7000000000 |
|
|
HYPER_USDT |
0.1257000000 |
0.1251000000 |
0.0006000000 | 0.4773269690 % |
3849122.7000000002 |
|
|
HZM_USDT |
0.0002400000 |
0.0002350000 |
0.0000050000 | 2.0833333333 % |
588596.0000000000 |
|
|
ICP_BTC |
0.0000342900 |
0.0000341700 |
0.0000001200 | 0.3499562555 % |
85885.2500000000 |
|
|
ICP_EUR |
2.6260000000 |
2.6100000000 |
0.0160000000 | 0.6092916984 % |
23220.4030000000 |
|
|
ICP_USDC |
3.0820000000 |
3.0680000000 |
0.0140000000 | 0.4542504867 % |
253890.1966000000 |
|
|
ICP_USDT |
3.0790000000 |
3.0730000000 |
0.0060000000 | 0.1948684638 % |
716678.4301999999 |
|
|
ICX_USDT |
0.0573000000 |
0.0567000000 |
0.0006000000 | 1.0471204188 % |
1937781.3066000000 |
|
|
IDEX_USDT |
0.0093100000 |
0.0092300000 |
0.0000800000 | 0.8592910849 % |
42022862.0121999979 |
|
|
ID_EUR |
0.0591200000 |
0.0588400000 |
0.0002800000 | 0.4736129905 % |
336977.0000000000 |
|
|
ID_USDT |
0.0693800000 |
0.0691100000 |
0.0002700000 | 0.3891611415 % |
2672079.0000000000 |
|
|
IMX_BTC |
0.0000029000 |
0.0000028700 |
0.0000000300 | 1.0344827586 % |
89625.5400000000 |
|
|
IMX_USDC |
0.2600000000 |
0.2586000000 |
0.0014000000 | 0.5384615385 % |
443629.5800000000 |
|
|
IMX_USDT |
0.2601000000 |
0.2588000000 |
0.0013000000 | 0.4998077662 % |
2176925.6301000002 |
|
|
INIT_USDC |
0.0931000000 |
0.0926000000 |
0.0005000000 | 0.5370569280 % |
497408.6000000000 |
|
|
INIT_USDT |
0.0931000000 |
0.0926000000 |
0.0005000000 | 0.5370569280 % |
5547242.5999999996 |
|
|
INJ_BTC |
0.0000542000 |
0.0000540700 |
0.0000001300 | 0.2398523985 % |
95473.2000000000 |
|
|
INJ_EUR |
4.1505000000 |
4.1378000000 |
0.0127000000 | 0.3059872305 % |
37884.3445000000 |
|
|
INJ_TRY |
208.9200000000 |
208.4000000000 |
0.5200000000 | 0.2488991001 % |
42265.3100000000 |
|
|
INJ_USDC |
4.8685000000 |
4.8571000000 |
0.0114000000 | 0.2341583650 % |
99377.3200000000 |
|
|
INJ_USDT |
4.8709000000 |
4.8601000000 |
0.0108000000 | 0.2217249379 % |
1671333.7486000000 |
|
|
IOST_USDT |
0.0018590000 |
0.0018530000 |
0.0000060000 | 0.3227541689 % |
48177987.3224999979 |
|
|
IOTX_USDC |
0.0081060000 |
0.0080760000 |
0.0000300000 | 0.3700962250 % |
2387267.0400000000 |
|
|
IOTX_USDT |
0.0081090000 |
0.0080810000 |
0.0000280000 | 0.3452953508 % |
23112174.0700000003 |
|
|
IO_BTC |
0.0000018600 |
0.0000018200 |
0.0000000400 | 2.1505376344 % |
27083.3200000000 |
|
|
IO_EUR |
0.1430000000 |
0.1390000000 |
0.0040000000 | 2.7972027972 % |
43021.2900000000 |
|
|
IO_TRY |
7.1700000000 |
7.0300000000 |
0.1400000000 | 1.9525801953 % |
142374.9200000000 |
|
|
IO_USDT |
0.1670000000 |
0.1640000000 |
0.0030000000 | 1.7964071856 % |
4077390.4300000002 |
|
|
IP_USDT |
2.0810000000 |
2.0700000000 |
0.0110000000 | 0.5285920231 % |
2071166.9099999999 |
|
|
IVPAY_USDT |
0.0010780000 |
0.0010640000 |
0.0000140000 | 1.2987012987 % |
25494984.4400000013 |
|
|
JASMY_USDC |
0.0062240000 |
0.0061930000 |
0.0000310000 | 0.4980719794 % |
108978664.5999999940 |
|
|
JASMY_USDT |
0.0062270000 |
0.0061970000 |
0.0000300000 | 0.4817729244 % |
152332215.4474000037 |
|
|
JOE_USDT |
0.0666000000 |
0.0660000000 |
0.0006000000 | 0.9009009009 % |
2527245.5299999998 |
|
|
JOVJOU_USDT |
0.0023020000 |
0.0023000000 |
0.0000020000 | 0.0868809731 % |
12482394.0000000000 |
|
|
JST_BTC |
0.0000004366 |
0.0000004359 |
0.0000000007 | 0.1603298213 % |
1063277.0000000000 |
|
|
JST_USDT |
0.0392350000 |
0.0391770000 |
0.0000580000 | 0.1478271951 % |
23257323.7600000016 |
|
|
JTO_EUR |
0.3814000000 |
0.3787000000 |
0.0027000000 | 0.7079181961 % |
124443.5600000000 |
|
|
JTO_USDC |
0.4473000000 |
0.4444000000 |
0.0029000000 | 0.6483344512 % |
148334.9100000000 |
|
|
JTO_USDT |
0.4475000000 |
0.4447000000 |
0.0028000000 | 0.6256983240 % |
2697390.8100000001 |
|
|
JUP_EUR |
0.1779000000 |
0.1770000000 |
0.0009000000 | 0.5059021922 % |
145780.3840000000 |
|
|
JUP_TRY |
8.9600000000 |
8.9100000000 |
0.0500000000 | 0.5580357143 % |
631991.9000000000 |
|
|
JUP_USDC |
0.2087000000 |
0.2078000000 |
0.0009000000 | 0.4312410158 % |
710574.4800000000 |
|
|
JUP_USDT |
0.2088000000 |
0.2080000000 |
0.0008000000 | 0.3831417625 % |
5828981.5199999996 |
|
|
KAIA_USDC |
0.0586000000 |
0.0580000000 |
0.0006000000 | 1.0238907850 % |
275036.2000000000 |
|
|
KAIA_USDT |
0.0586000000 |
0.0581000000 |
0.0005000000 | 0.8532423208 % |
4847859.5000000000 |
|
|
KAITO_EUR |
0.4537000000 |
0.4521000000 |
0.0016000000 | 0.3526559400 % |
77999.4000000000 |
|
|
KAITO_USDC |
0.5328000000 |
0.5304000000 |
0.0024000000 | 0.4504504505 % |
185624.2000000000 |
|
|
KAITO_USDT |
0.5324000000 |
0.5311000000 |
0.0013000000 | 0.2441773103 % |
909554.7000000000 |
|
|
KAS_USDT |
0.0456700000 |
0.0454200000 |
0.0002500000 | 0.5474052989 % |
3159.0000000000 |
|
|
KAVA_BTC |
0.0000009040 |
0.0000008950 |
0.0000000090 | 0.9955752212 % |
24129.2000000000 |
|
|
KAVA_USDC |
0.0812000000 |
0.0804000000 |
0.0008000000 | 0.9852216749 % |
659546.8700000000 |
|
|
KAVA_USDT |
0.0812000000 |
0.0805000000 |
0.0007000000 | 0.8620689655 % |
3927953.0899999999 |
|
|
KERNEL_USDC |
0.0723000000 |
0.0718000000 |
0.0005000000 | 0.6915629322 % |
549188.3000000000 |
|
|
KERNEL_USDT |
0.0723000000 |
0.0719000000 |
0.0004000000 | 0.5532503458 % |
8342690.7999999998 |
|
|
KITE_USDT |
0.0931000000 |
0.0922000000 |
0.0009000000 | 0.9667024705 % |
24130567.6000000015 |
|
|
KLC_USDT |
0.0020140000 |
0.0020070000 |
0.0000070000 | 0.3475670308 % |
53711098.8369999975 |
|
|
KMNO_USDT |
0.0602300000 |
0.0601600000 |
0.0000700000 | 0.1162211522 % |
11793199.0000000000 |
|
|
KNC_USDT |
0.2408000000 |
0.2399000000 |
0.0009000000 | 0.3737541528 % |
1026998.4900000000 |
|
|
KSM_USDC |
7.6637000000 |
7.6215000000 |
0.0422000000 | 0.5506478594 % |
16911.9600000000 |
|
|
KSM_USDT |
7.6579000000 |
7.6334000000 |
0.0245000000 | 0.3199310516 % |
72551.5169000000 |
|
|
LAYER_EUR |
0.1498000000 |
0.1489000000 |
0.0009000000 | 0.6008010681 % |
66659.0400000000 |
|
|
LAYER_USDC |
0.1757000000 |
0.1748000000 |
0.0009000000 | 0.5122367672 % |
49010.8300000000 |
|
|
LAYER_USDT |
0.1758000000 |
0.1750000000 |
0.0008000000 | 0.4550625711 % |
1917738.9900000000 |
|
|
LA_USDT |
0.3223000000 |
0.3217000000 |
0.0006000000 | 0.1861619609 % |
1968406.0000000000 |
|
|
LDO_BTC |
0.0000069000 |
0.0000068900 |
0.0000000100 | 0.1449275362 % |
356552.3500000000 |
|
|
LDO_EUR |
0.5281000000 |
0.5273000000 |
0.0008000000 | 0.1514864609 % |
138960.8198000000 |
|
|
LDO_USDC |
0.6194000000 |
0.6189000000 |
0.0005000000 | 0.0807232806 % |
321613.8600000000 |
|
|
LDO_USDT |
0.6197000000 |
0.6194000000 |
0.0003000000 | 0.0484105212 % |
2832731.6269000000 |
|
|
LEKS_USDT |
0.0009821000 |
0.0009782000 |
0.0000039000 | 0.3971082375 % |
273256232.6000000238 |
|
|
LINEA_USDT |
0.0069600000 |
0.0069100000 |
0.0000500000 | 0.7183908046 % |
93845845.0000000000 |
|
|
LINK_BTC |
0.0001476000 |
0.0001473700 |
0.0000002300 | 0.1558265583 % |
24552.1900000000 |
|
|
LINK_EUR |
11.3040000000 |
11.2760000000 |
0.0280000000 | 0.2476999292 % |
49425.7000000000 |
|
|
LINK_TRY |
568.9400000000 |
567.9400000000 |
1.0000000000 | 0.1757654586 % |
18919.4000000000 |
|
|
LINK_USDC |
13.2583000000 |
13.2370000000 |
0.0213000000 | 0.1606540808 % |
194510.8900000000 |
|
|
LINK_USDT |
13.2649000000 |
13.2450000000 |
0.0199000000 | 0.1500199775 % |
750529.6100000000 |
|
|
LM_EUR |
0.0008690000 |
0.0008520000 |
0.0000170000 | 1.9562715765 % |
15979841.5000000000 |
|
|
LPT_USDC |
3.0853000000 |
3.0795000000 |
0.0058000000 | 0.1879882021 % |
13310.3200000000 |
|
|
LPT_USDT |
3.0868000000 |
3.0814000000 |
0.0054000000 | 0.1749384476 % |
231434.0102000000 |
|
|
LQTY_USDT |
0.3906000000 |
0.3899000000 |
0.0007000000 | 0.1792114695 % |
379974.7057000000 |
|
|
LRC_USDC |
0.0529000000 |
0.0521000000 |
0.0008000000 | 1.5122873346 % |
1992279.8000000000 |
|
|
LRC_USDT |
0.0529000000 |
0.0522000000 |
0.0007000000 | 1.3232514178 % |
2307329.9071999998 |
|
|
LTC_BTC |
0.0009060000 |
0.0009050000 |
0.0000010000 | 0.1103752759 % |
3027.4600000000 |
|
|
LTC_EUR |
69.4400000000 |
69.1600000000 |
0.2800000000 | 0.4032258065 % |
6772.2202000000 |
|
|
LTC_TRY |
3493.0000000000 |
3487.0000000000 |
6.0000000000 | 0.1717721157 % |
3533.8620000000 |
|
|
LTC_UAH |
3411.4300000000 |
3406.9100000000 |
4.5200000000 | 0.1324957569 % |
2572.8457000000 |
|
|
LTC_USD |
81.8900000000 |
81.8200000000 |
0.0700000000 | 0.0854805227 % |
767.0707000000 |
|
|
LTC_USDC |
81.4300000000 |
81.2300000000 |
0.2000000000 | 0.2456097261 % |
36729.8363800000 |
|
|
LTC_USDT |
81.3600000000 |
81.3400000000 |
0.0200000000 | 0.0245821042 % |
104555.3930300000 |
|
|
LUNA_USDT |
0.0953000000 |
0.0950000000 |
0.0003000000 | 0.3147953830 % |
16590107.4207000006 |
|
|
LUNC_USDT |
0.0000413900 |
0.0000412800 |
0.0000001100 | 0.2657646775 % |
6416687586.0000000000 |
|
|
MAGIC_USDT |
0.0978000000 |
0.0971000000 |
0.0007000000 | 0.7157464213 % |
5452505.5780999996 |
|
|
MANA_BTC |
0.0000014670 |
0.0000014590 |
0.0000000080 | 0.5453306067 % |
93181.0000000000 |
|
|
MANA_EUR |
0.1123000000 |
0.1117000000 |
0.0006000000 | 0.5342831701 % |
76759.2053000000 |
|
|
MANA_TRY |
5.6530000000 |
5.6240000000 |
0.0290000000 | 0.5130019459 % |
161470.4000000000 |
|
|
MANA_USDT |
0.1318000000 |
0.1312000000 |
0.0006000000 | 0.4552352049 % |
3371007.5315000000 |
|
|
MANTA_BTC |
0.0000008980 |
0.0000008930 |
0.0000000050 | 0.5567928731 % |
185802.4000000000 |
|
|
MANTA_USDT |
0.0806700000 |
0.0803400000 |
0.0003300000 | 0.4090740052 % |
4545624.5000000000 |
|
|
MASK_USDC |
0.6375000000 |
0.6344000000 |
0.0031000000 | 0.4862745098 % |
161137.4800000000 |
|
|
MASK_USDT |
0.6378000000 |
0.6348000000 |
0.0030000000 | 0.4703668862 % |
1114135.7182000000 |
|
|
MAV_USDT |
0.0277600000 |
0.0276800000 |
0.0000800000 | 0.2881844380 % |
8668845.0000000000 |
|
|
MDI_USDT |
0.0000064600 |
0.0000057400 |
0.0000007200 | 11.1455108359 % |
0.0000000000 |
|
|
MEME_TRY |
0.0492300000 |
0.0488200000 |
0.0004100000 | 0.8328255129 % |
134367318.0000000000 |
|
|
MEME_USDT |
0.0011480000 |
0.0011390000 |
0.0000090000 | 0.7839721254 % |
579257408.0000000000 |
|
|
METIS_BTC |
0.0000580900 |
0.0000577400 |
0.0000003500 | 0.6025133414 % |
961.9700000000 |
|
|
METIS_TRY |
223.9000000000 |
222.4000000000 |
1.5000000000 | 0.6699419384 % |
3228.4600000000 |
|
|
METIS_USDT |
5.2200000000 |
5.1900000000 |
0.0300000000 | 0.5747126437 % |
14055.8200000000 |
|
|
MET_USDC |
0.2812000000 |
0.2800000000 |
0.0012000000 | 0.4267425320 % |
1598134.5340000000 |
|
|
MET_USDT |
0.2813000000 |
0.2802000000 |
0.0011000000 | 0.3910415926 % |
9025560.0639999993 |
|
|
MEW_USDC |
0.0009652000 |
0.0009618000 |
0.0000034000 | 0.3522585993 % |
461019132.3999999762 |
|
|
MEW_USDT |
0.0009656000 |
0.0009624000 |
0.0000032000 | 0.3314001657 % |
3680242267.8000001907 |
|
|
MINA_EUR |
0.0702000000 |
0.0697000000 |
0.0005000000 | 0.7122507123 % |
176072.1000000000 |
|
|
MINA_USDT |
0.0823000000 |
0.0819000000 |
0.0004000000 | 0.4860267315 % |
3843315.8999999999 |
|
|
MIRA_USDT |
0.1517000000 |
0.1510000000 |
0.0007000000 | 0.4614370468 % |
4088330.5000000000 |
|
|
MLNK_USDT |
0.0294110000 |
0.0290770000 |
0.0003340000 | 1.1356295264 % |
2160.0000000000 |
|
|
MMT_USDT |
0.2363000000 |
0.2353000000 |
0.0010000000 | 0.4231908591 % |
7512913.4000000004 |
|
|
MOODENG_USDC |
0.0778300000 |
0.0776600000 |
0.0001700000 | 0.2184247719 % |
5562143.1399999997 |
|
|
MOODENG_USDT |
0.0778600000 |
0.0777100000 |
0.0001500000 | 0.1926534806 % |
83450666.3299999982 |
|
|
MORPHO_USDT |
1.1280000000 |
1.1240000000 |
0.0040000000 | 0.3546099291 % |
275978.2200000000 |
|
|
MOVE_EUR |
0.0309000000 |
0.0304000000 |
0.0005000000 | 1.6181229773 % |
48086.3000000000 |
|
|
MOVE_USDC |
0.0362000000 |
0.0358000000 |
0.0004000000 | 1.1049723757 % |
739968.8000000000 |
|
|
MOVE_USDT |
0.0361000000 |
0.0359000000 |
0.0002000000 | 0.5540166205 % |
15803612.0000000000 |
|
|
MTL_USDT |
0.3762000000 |
0.3749000000 |
0.0013000000 | 0.3455608719 % |
494138.9342000000 |
|
|
MWC_BTC |
0.0002620000 |
0.0002613000 |
0.0000007000 | 0.2671755725 % |
40.6600000000 |
|
|
NCDT_USDC |
0.0191600000 |
0.0190500000 |
0.0001100000 | 0.5741127349 % |
478686.2000000000 |
|
|
NEAR_BTC |
0.0000187000 |
0.0000186500 |
0.0000000500 | 0.2673796791 % |
390204.2100000000 |
|
|
NEAR_EUR |
1.4320000000 |
1.4270000000 |
0.0050000000 | 0.3491620112 % |
106937.4000000000 |
|
|
NEAR_TRY |
72.0500000000 |
71.8700000000 |
0.1800000000 | 0.2498265094 % |
28399.1790000000 |
|
|
NEAR_UAH |
70.4005000000 |
70.2202000000 |
0.1803000000 | 0.2561061356 % |
13341.1000000000 |
|
|
NEAR_USDC |
1.6790000000 |
1.6752000000 |
0.0038000000 | 0.2263251936 % |
495597.0200000000 |
|
|
NEAR_USDT |
1.6798000000 |
1.6763000000 |
0.0035000000 | 0.2083581379 % |
4837587.7800000003 |
|
|
NEIRO_USDC |
0.0001290700 |
0.0001288900 |
0.0000001800 | 0.1394592082 % |
6538878062.0000000000 |
|
|
NEIRO_USDT |
0.0001291100 |
0.0001289700 |
0.0000001400 | 0.1084346681 % |
26697445405.0000000000 |
|
|
NEO_BTC |
0.0000418300 |
0.0000417500 |
0.0000000800 | 0.1912502988 % |
7970.5500000000 |
|
|
NEO_EUR |
3.2030000000 |
3.1950000000 |
0.0080000000 | 0.2497658445 % |
5084.4700000000 |
|
|
NEO_UAH |
157.5000000000 |
157.2100000000 |
0.2900000000 | 0.1841269841 % |
2177.7820000000 |
|
|
NEO_USDC |
3.7570000000 |
3.7500000000 |
0.0070000000 | 0.1863188714 % |
19551.0170000000 |
|
|
NEO_USDT |
3.7580000000 |
3.7530000000 |
0.0050000000 | 0.1330494944 % |
140407.2460000000 |
|
|
NEWT_USDT |
0.1008000000 |
0.1003000000 |
0.0005000000 | 0.4960317460 % |
3986290.5000000000 |
|
|
NEXO_USDT |
0.9214000000 |
0.9187000000 |
0.0027000000 | 0.2930323421 % |
725900.7300000000 |
|
|
NFP_USDT |
0.0260700000 |
0.0258200000 |
0.0002500000 | 0.9589566552 % |
3730203.0000000000 |
|
|
NIL_USDC |
0.0783000000 |
0.0776000000 |
0.0007000000 | 0.8939974457 % |
1243722.0000000000 |
|
|
NIL_USDT |
0.0782000000 |
0.0777000000 |
0.0005000000 | 0.6393861893 % |
13117736.4000000004 |
|
|
NKN_USDT |
0.0129040000 |
0.0127930000 |
0.0001110000 | 0.8601983881 % |
33713687.0399999991 |
|
|
NMR_USDT |
9.7700000000 |
9.7200000000 |
0.0500000000 | 0.5117707267 % |
18158.3000000000 |
|
|
NOM_BTC |
0.0000000854 |
0.0000000848 |
0.0000000006 | 0.7025761124 % |
1631491.0000000000 |
|
|
NOM_TRY |
0.3290000000 |
0.3270000000 |
0.0020000000 | 0.6079027356 % |
2000042.0000000000 |
|
|
NOM_USDT |
0.0076700000 |
0.0076300000 |
0.0000400000 | 0.5215123859 % |
61648581.0000000000 |
|
|
NOT_USDC |
0.0005810000 |
0.0005760000 |
0.0000050000 | 0.8605851979 % |
32438538.0000000000 |
|
|
NOT_USDT |
0.0005810000 |
0.0005770000 |
0.0000040000 | 0.6884681583 % |
508540644.0000000000 |
|
|
NXPC_USDC |
0.3880000000 |
0.3872000000 |
0.0008000000 | 0.2061855670 % |
55401.1000000000 |
|
|
NXPC_USDT |
0.3881000000 |
0.3875000000 |
0.0006000000 | 0.1545993301 % |
908369.1000000000 |
|
|
OGN_USDT |
0.0311000000 |
0.0309000000 |
0.0002000000 | 0.6430868167 % |
2791730.8900000001 |
|
|
OM_EUR |
0.0644000000 |
0.0638000000 |
0.0006000000 | 0.9316770186 % |
185476.0000000000 |
|
|
OM_USDC |
0.0755000000 |
0.0749000000 |
0.0006000000 | 0.7947019868 % |
1518900.0000000000 |
|
|
OM_USDT |
0.0755000000 |
0.0750000000 |
0.0005000000 | 0.6622516556 % |
9039756.0000000000 |
|
|
ONDO_EUR |
0.3606000000 |
0.3597000000 |
0.0009000000 | 0.2495840266 % |
668986.7600000000 |
|
|
ONDO_USDC |
0.4229000000 |
0.4222000000 |
0.0007000000 | 0.1655237645 % |
1011944.9900000000 |
|
|
ONDO_USDT |
0.4231000000 |
0.4225000000 |
0.0006000000 | 0.1418104467 % |
7630245.4699999997 |
|
|
ONT_USDT |
0.0645000000 |
0.0641000000 |
0.0004000000 | 0.6201550388 % |
9814643.6388000008 |
|
|
OPEN_USDT |
0.1684000000 |
0.1676000000 |
0.0008000000 | 0.4750593824 % |
3023045.2000000002 |
|
|
OP_BTC |
0.0000033800 |
0.0000033600 |
0.0000000200 | 0.5917159763 % |
208729.3900000000 |
|
|
OP_EUR |
0.2590000000 |
0.2570000000 |
0.0020000000 | 0.7722007722 % |
382196.2900000000 |
|
|
OP_TRY |
13.0100000000 |
12.9800000000 |
0.0300000000 | 0.2305918524 % |
366603.0400000000 |
|
|
OP_USDC |
0.3031000000 |
0.3025000000 |
0.0006000000 | 0.1979544705 % |
542405.0699999999 |
|
|
OP_USDT |
0.3034000000 |
0.3028000000 |
0.0006000000 | 0.1977587343 % |
7283234.6304000001 |
|
|
ORBS_USDT |
0.0103470000 |
0.0102720000 |
0.0000750000 | 0.7248477820 % |
33021645.9776999988 |
|
|
ORCA_USDT |
1.1180000000 |
1.1140000000 |
0.0040000000 | 0.3577817531 % |
462763.1100000000 |
|
|
OSMO_USDC |
0.0522000000 |
0.0515000000 |
0.0007000000 | 1.3409961686 % |
140153.1200000000 |
|
|
OSMO_USDT |
0.0522000000 |
0.0516000000 |
0.0006000000 | 1.1494252874 % |
3450032.8799999999 |
|
|
OXT_USDT |
0.0250000000 |
0.0247000000 |
0.0003000000 | 1.2000000000 % |
10971423.4429000001 |
|
|
PARTI_USDC |
0.1086000000 |
0.1078000000 |
0.0008000000 | 0.7366482505 % |
868505.3000000000 |
|
|
PARTI_USDT |
0.1086000000 |
0.1079000000 |
0.0007000000 | 0.6445672192 % |
5707265.7999999998 |
|
|
PENDLE_EUR |
1.8599000000 |
1.8559000000 |
0.0040000000 | 0.2150653261 % |
12234.7712000000 |
|
|
PENDLE_USDC |
2.1817000000 |
2.1785000000 |
0.0032000000 | 0.1466746115 % |
244586.9900000000 |
|
|
PENDLE_USDT |
2.1827000000 |
2.1799000000 |
0.0028000000 | 0.1282814862 % |
1989942.6824000000 |
|
|
PENGU_USDC |
0.0106290000 |
0.0106130000 |
0.0000160000 | 0.1505315646 % |
165401643.0000000000 |
|
|
PENGU_USDT |
0.0106340000 |
0.0106200000 |
0.0000140000 | 0.1316531879 % |
1044012580.0000000000 |
|
|
PEOPLE_USDT |
0.0108800000 |
0.0108490000 |
0.0000310000 | 0.2849264706 % |
202082419.6647000015 |
|
|
PEPE_EUR |
0.0000050600 |
0.0000050300 |
0.0000000300 | 0.5928853755 % |
121550159769.0000000000 |
|
|
PEPE_TRY |
0.0002552600 |
0.0002536900 |
0.0000015700 | 0.6150591554 % |
3521702823229.0000000000 |
|
|
PEPE_USDC |
0.0000059345 |
0.0000059150 |
0.0000000195 | 0.3285870756 % |
3129277695740.0000000000 |
|
|
PEPE_USDT |
0.0000059300 |
0.0000059224 |
0.0000000076 | 0.1281618887 % |
8905946283596.0000000000 |
|
|
PHA_EUR |
0.0327110000 |
0.0325280000 |
0.0001830000 | 0.5594448351 % |
1605595.0615999999 |
|
|
PHA_USDT |
0.0383880000 |
0.0382050000 |
0.0001830000 | 0.4767114723 % |
18674968.0865999982 |
|
|
PIXEL_BTC |
0.0000000984 |
0.0000000979 |
0.0000000005 | 0.5081300813 % |
1200941.0000000000 |
|
|
PIXEL_TRY |
0.3800000000 |
0.3770000000 |
0.0030000000 | 0.7894736842 % |
2090674.1000000001 |
|
|
PIXEL_USDT |
0.0088400000 |
0.0088000000 |
0.0000400000 | 0.4524886878 % |
26720017.4211000018 |
|
|
PNUT_EUR |
0.0693000000 |
0.0689000000 |
0.0004000000 | 0.5772005772 % |
701692.0000000000 |
|
|
PNUT_USDC |
0.0813000000 |
0.0809000000 |
0.0004000000 | 0.4920049200 % |
1381340.2000000000 |
|
|
PNUT_USDT |
0.0813000000 |
0.0810000000 |
0.0003000000 | 0.3690036900 % |
12327499.0999999996 |
|
|
POL_BTC |
0.0000012550 |
0.0000012470 |
0.0000000080 | 0.6374501992 % |
1648998.0000000000 |
|
|
POL_EUR |
0.0960000000 |
0.0954000000 |
0.0006000000 | 0.6250000000 % |
643147.0000000000 |
|
|
POL_TRY |
4.8400000000 |
4.8000000000 |
0.0400000000 | 0.8264462810 % |
472159.0000000000 |
|
|
POL_USD |
0.1134000000 |
0.1127000000 |
0.0007000000 | 0.6172839506 % |
148859.6000000000 |
|
|
POL_USDC |
0.1127000000 |
0.1120000000 |
0.0007000000 | 0.6211180124 % |
2749270.3999999999 |
|
|
POL_USDT |
0.1127000000 |
0.1121000000 |
0.0006000000 | 0.5323868678 % |
12933685.6999999993 |
|
|
POND_USDT |
0.0039090000 |
0.0038800000 |
0.0000290000 | 0.7418777181 % |
9020685.0442999993 |
|
|
PORTAL_BTC |
0.0000002410 |
0.0000002350 |
0.0000000060 | 2.4896265560 % |
318101.8000000000 |
|
|
PORTAL_TRY |
0.9180000000 |
0.9090000000 |
0.0090000000 | 0.9803921569 % |
1199038.5000000000 |
|
|
PORTAL_USDT |
0.0214000000 |
0.0212000000 |
0.0002000000 | 0.9345794393 % |
11066656.9000000004 |
|
|
POWR_USDT |
0.0884000000 |
0.0877000000 |
0.0007000000 | 0.7918552036 % |
4765419.0000000000 |
|
|
PROVE_USDT |
0.4305000000 |
0.4299000000 |
0.0006000000 | 0.1393728223 % |
1582764.8000000000 |
|
|
PUMP_USDT |
0.0022390000 |
0.0022300000 |
0.0000090000 | 0.4019651630 % |
2128009412.0000000000 |
|
|
PXP_USDT |
0.0148920000 |
0.0148570000 |
0.0000350000 | 0.2350255171 % |
1828764.2080000001 |
|
|
PYR_USDT |
0.4810000000 |
0.4780000000 |
0.0030000000 | 0.6237006237 % |
476204.8040000000 |
|
|
PYTH_BTC |
0.0000006970 |
0.0000006920 |
0.0000000050 | 0.7173601148 % |
267260.4000000000 |
|
|
PYTH_EUR |
0.0534000000 |
0.0529000000 |
0.0005000000 | 0.9363295880 % |
424760.4900000000 |
|
|
PYTH_USDT |
0.0626000000 |
0.0622000000 |
0.0004000000 | 0.6389776358 % |
11600907.8900000006 |
|
|
QNT_USDC |
78.7900000000 |
78.6800000000 |
0.1100000000 | 0.1396116258 % |
4518.0180000000 |
|
|
QNT_USDT |
78.8200000000 |
78.7300000000 |
0.0900000000 | 0.1141842172 % |
16267.5930000000 |
|
|
QTUM_USDT |
1.3747000000 |
1.3715000000 |
0.0032000000 | 0.2327780607 % |
760634.3515000000 |
|
|
RAD_USDT |
0.3132000000 |
0.3099000000 |
0.0033000000 | 1.0536398467 % |
472624.8313000000 |
|
|
RBNT_USDT |
0.0069680000 |
0.0069540000 |
0.0000140000 | 0.2009184845 % |
363761.0000000000 |
|
|
RDNT_USDT |
0.0110900000 |
0.0110200000 |
0.0000700000 | 0.6311992786 % |
50016585.0000000000 |
|
|
RED_EUR |
0.1921000000 |
0.1913000000 |
0.0008000000 | 0.4164497657 % |
45919.2000000000 |
|
|
RED_TRY |
9.6700000000 |
9.6300000000 |
0.0400000000 | 0.4136504654 % |
85337.0000000000 |
|
|
RED_USDC |
0.2253000000 |
0.2246000000 |
0.0007000000 | 0.3106968486 % |
101195.8000000000 |
|
|
RED_USDT |
0.2254000000 |
0.2248000000 |
0.0006000000 | 0.2661934339 % |
1598190.3999999999 |
|
|
REEF_USDC |
0.0001496000 |
0.0001488000 |
0.0000008000 | 0.5347593583 % |
81755189.5999999940 |
|
|
RENDER_BTC |
0.0000168500 |
0.0000167700 |
0.0000000800 | 0.4747774481 % |
37223.2800000000 |
|
|
RENDER_EUR |
1.2910000000 |
1.2830000000 |
0.0080000000 | 0.6196746708 % |
94636.2900000000 |
|
|
RENDER_TRY |
65.0000000000 |
64.6000000000 |
0.4000000000 | 0.6153846154 % |
157305.5500000000 |
|
|
RENDER_USDC |
1.5140000000 |
1.5070000000 |
0.0070000000 | 0.4623513871 % |
328174.8000000000 |
|
|
RENDER_USDT |
1.5140000000 |
1.5080000000 |
0.0060000000 | 0.3963011889 % |
1771569.6699999999 |
|
|
REZ_BTC |
0.0000000608 |
0.0000000601 |
0.0000000007 | 1.1513157895 % |
786500.0000000000 |
|
|
REZ_TRY |
0.2342000000 |
0.2319000000 |
0.0023000000 | 0.9820666097 % |
2802110.6000000001 |
|
|
REZ_USDT |
0.0054600000 |
0.0054100000 |
0.0000500000 | 0.9157509158 % |
51238383.1000000015 |
|
|
RLC_USDT |
0.6679000000 |
0.6632000000 |
0.0047000000 | 0.7036981584 % |
264476.1010000000 |
|
|
RON_USDT |
0.1408000000 |
0.1402000000 |
0.0006000000 | 0.4261363636 % |
552463.0600000001 |
|
|
ROSE_USDT |
0.0113800000 |
0.0113200000 |
0.0000600000 | 0.5272407733 % |
28876632.3999999985 |
|
|
RPL_USDT |
2.1400000000 |
2.1000000000 |
0.0400000000 | 1.8691588785 % |
50884.5800000000 |
|
|
RSR_USDC |
0.0027210000 |
0.0027120000 |
0.0000090000 | 0.3307607497 % |
27668129.0000000000 |
|
|
RSR_USDT |
0.0027220000 |
0.0027140000 |
0.0000080000 | 0.2939015430 % |
452264506.8000000119 |
|
|
RTF_USDT |
0.0170800000 |
0.0170500000 |
0.0000300000 | 0.1756440281 % |
6313654.0010000002 |
|
|
RUNE_USDC |
0.5780000000 |
0.5730000000 |
0.0050000000 | 0.8650519031 % |
106854.6000000000 |
|
|
RUNE_USDT |
0.5780000000 |
0.5740000000 |
0.0040000000 | 0.6920415225 % |
931813.9000000000 |
|
|
RVN_USDT |
0.0076380000 |
0.0076130000 |
0.0000250000 | 0.3273108143 % |
71480760.0799999982 |
|
|
SAFE_USDT |
0.1497000000 |
0.1488000000 |
0.0009000000 | 0.6012024048 % |
993540.7150000000 |
|
|
SAGA_BTC |
0.0000006990 |
0.0000006930 |
0.0000000060 | 0.8583690987 % |
188808.6000000000 |
|
|
SAGA_EUR |
0.0535000000 |
0.0531000000 |
0.0004000000 | 0.7476635514 % |
104352.0000000000 |
|
|
SAGA_TRY |
2.7000000000 |
2.6700000000 |
0.0300000000 | 1.1111111111 % |
712752.2000000000 |
|
|
SAGA_USDT |
0.0628000000 |
0.0623000000 |
0.0005000000 | 0.7961783439 % |
12968943.0000000000 |
|
|
SAHARA_USDT |
0.0273100000 |
0.0272500000 |
0.0000600000 | 0.2196997437 % |
21185180.0000000000 |
|
|
SAND_BTC |
0.0000013230 |
0.0000013190 |
0.0000000040 | 0.3023431595 % |
476235.0000000000 |
|
|
SAND_TRY |
5.1000000000 |
5.0850000000 |
0.0150000000 | 0.2941176471 % |
256410.1400000000 |
|
|
SAND_USDC |
0.1188400000 |
0.1185500000 |
0.0002900000 | 0.2440255806 % |
1145210.0800000001 |
|
|
SAND_USDT |
0.1188930000 |
0.1186240000 |
0.0002690000 | 0.2262538585 % |
15132322.1899999995 |
|
|
SCM_USDT |
0.0000041620 |
0.0000041590 |
0.0000000030 | 0.0720807304 % |
6112330416.0000000000 |
|
|
SCR_USDT |
0.0780000000 |
0.0769900000 |
0.0010100000 | 1.2948717949 % |
5914669.7000000002 |
|
|
SEI_BTC |
0.0000013440 |
0.0000013370 |
0.0000000070 | 0.5208333333 % |
330991.7000000000 |
|
|
SEI_EUR |
0.1029000000 |
0.1023000000 |
0.0006000000 | 0.5830903790 % |
314106.7000000000 |
|
|
SEI_USDC |
0.1207000000 |
0.1202000000 |
0.0005000000 | 0.4142502071 % |
534894.2000000000 |
|
|
SEI_USDT |
0.1207000000 |
0.1202000000 |
0.0005000000 | 0.4142502071 % |
15754870.6999999993 |
|
|
SHELL_EUR |
0.0436000000 |
0.0433000000 |
0.0003000000 | 0.6880733945 % |
68059.2000000000 |
|
|
SHELL_USDT |
0.0511000000 |
0.0509000000 |
0.0002000000 | 0.3913894325 % |
6589508.2000000002 |
|
|
SHIB_EUR |
0.0000069700 |
0.0000069400 |
0.0000000300 | 0.4304160689 % |
25746213072.0000000000 |
|
|
SHIB_TRY |
0.0003508500 |
0.0003498100 |
0.0000010400 | 0.2964229728 % |
30558550686.0000000000 |
|
|
SHIB_UAH |
0.0003428300 |
0.0003418200 |
0.0000010100 | 0.2946066564 % |
33744981961.0000000000 |
|
|
SHIB_USD |
0.0000082400 |
0.0000082000 |
0.0000000400 | 0.4854368932 % |
7839680761.0000000000 |
|
|
SHIB_USDC |
0.0000081700 |
0.0000081500 |
0.0000000200 | 0.2447980416 % |
55284014950.0000000000 |
|
|
SHIB_USDT |
0.0000081800 |
0.0000081600 |
0.0000000200 | 0.2444987775 % |
413196984091.0000000000 |
|
|
SIGN_USDC |
0.0386700000 |
0.0385500000 |
0.0001200000 | 0.3103180760 % |
331229.0000000000 |
|
|
SIGN_USDT |
0.0386800000 |
0.0385800000 |
0.0001000000 | 0.2585315408 % |
8756018.0000000000 |
|
|
SKL_USDT |
0.0105990000 |
0.0105720000 |
0.0000270000 | 0.2547410133 % |
16272311.9444999993 |
|
|
SKY_BTC |
0.0000007013 |
0.0000006994 |
0.0000000019 | 0.2709254242 % |
360764.0000000000 |
|
|
SKY_EUR |
0.0536900000 |
0.0535100000 |
0.0001800000 | 0.3352579624 % |
914772.0000000000 |
|
|
SKY_TRY |
2.7030000000 |
2.6950000000 |
0.0080000000 | 0.2959674436 % |
1621022.0000000000 |
|
|
SKY_USDC |
0.0629900000 |
0.0628200000 |
0.0001700000 | 0.2698841086 % |
1328868.0000000000 |
|
|
SKY_USDT |
0.0630200000 |
0.0628600000 |
0.0001600000 | 0.2538876547 % |
4012344.0000000000 |
|
|
SNX_BTC |
0.0000051190 |
0.0000050960 |
0.0000000230 | 0.4493065052 % |
126738.1000000000 |
|
|
SNX_USDT |
0.4600000000 |
0.4580000000 |
0.0020000000 | 0.4347826087 % |
4791867.9359999998 |
|
|
SOL_BTC |
0.0014623100 |
0.0014595600 |
0.0000027500 | 0.1880586196 % |
31280.8700000000 |
|
|
SOL_EUR |
111.9500000000 |
111.6900000000 |
0.2600000000 | 0.2322465386 % |
111134.7000000000 |
|
|
SOL_TRY |
5634.1000000000 |
5633.0000000000 |
1.1000000000 | 0.0195239701 % |
12946.4500000000 |
|
|
SOL_UAH |
5522.4672000000 |
5482.7349000000 |
39.7323000000 | 0.7194664732 % |
6526.6910000000 |
|
|
SOL_USD |
132.2100000000 |
131.9900000000 |
0.2200000000 | 0.1664019363 % |
7282.6600000000 |
|
|
SOL_USDC |
131.4200000000 |
131.0900000000 |
0.3300000000 | 0.2511033328 % |
70798.0000000000 |
|
|
SOL_USDT |
131.3162000000 |
131.2624000000 |
0.0538000000 | 0.0409698118 % |
344568.8648000000 |
|
|
SONIC_EUR |
0.0696600000 |
0.0694900000 |
0.0001700000 | 0.2440424921 % |
729521.7600000000 |
|
|
SONIC_USDT |
0.0817300000 |
0.0816300000 |
0.0001000000 | 0.1223540927 % |
4944239.7800000003 |
|
|
SOPH_USDT |
0.0129900000 |
0.0129400000 |
0.0000500000 | 0.3849114704 % |
18072629.0000000000 |
|
|
SPE_USDT |
0.0045935800 |
0.0045644400 |
0.0000291400 | 0.6343636118 % |
2540550.0000000000 |
|
|
SSLX_USDC |
0.0012360000 |
0.0012230000 |
0.0000130000 | 1.0517799353 % |
67183495.0000000000 |
|
|
SSV_USDT |
4.3188000000 |
4.3099000000 |
0.0089000000 | 0.2060757618 % |
257138.3645000000 |
|
|
STEEM_USDT |
0.0676000000 |
0.0671000000 |
0.0005000000 | 0.7396449704 % |
8773959.7513999995 |
|
|
STEMX_USDC |
0.0001950000 |
0.0001910000 |
0.0000040000 | 2.0512820513 % |
0.0000000000 |
|
|
STG_USDT |
0.1150000000 |
0.1143000000 |
0.0007000000 | 0.6086956522 % |
1292356.5249999999 |
|
|
STORJ_USDT |
0.1301000000 |
0.1295000000 |
0.0006000000 | 0.4611837048 % |
1321616.8685999999 |
|
|
STRK_BTC |
0.0000009500 |
0.0000009300 |
0.0000000200 | 2.1052631579 % |
186398.0200000000 |
|
|
STRK_EUR |
0.0722000000 |
0.0716000000 |
0.0006000000 | 0.8310249307 % |
134300.7100000000 |
|
|
STRK_USDT |
0.0849000000 |
0.0842000000 |
0.0007000000 | 0.8244994111 % |
36115063.1700000018 |
|
|
STX_USDC |
0.2741000000 |
0.2736000000 |
0.0005000000 | 0.1824151769 % |
192743.8000000000 |
|
|
STX_USDT |
0.2742000000 |
0.2738000000 |
0.0004000000 | 0.1458789205 % |
2941273.7000000002 |
|
|
SUI_BTC |
0.0000179500 |
0.0000179400 |
0.0000000100 | 0.0557103064 % |
180994.0000000000 |
|
|
SUI_EUR |
1.3746000000 |
1.3729000000 |
0.0017000000 | 0.1236723410 % |
134466.8000000000 |
|
|
SUI_TRY |
69.2900000000 |
69.1200000000 |
0.1700000000 | 0.2453456487 % |
499850.0000000000 |
|
|
SUI_USDC |
1.6137000000 |
1.6107000000 |
0.0030000000 | 0.1859081614 % |
2071455.8200000001 |
|
|
SUI_USDT |
1.6131000000 |
1.6126000000 |
0.0005000000 | 0.0309962185 % |
9749381.3300000001 |
|
|
SUN_USDC |
0.0192040000 |
0.0191590000 |
0.0000450000 | 0.2343261820 % |
6011897.9900000002 |
|
|
SUN_USDT |
0.0192130000 |
0.0191710000 |
0.0000420000 | 0.2186019882 % |
43862570.2999999970 |
|
|
SUPER_USDC |
0.2186000000 |
0.2181000000 |
0.0005000000 | 0.2287282708 % |
212177.8500000000 |
|
|
SUPER_USDT |
0.2187000000 |
0.2183000000 |
0.0004000000 | 0.1828989483 % |
2366067.2483999999 |
|
|
SUSHI_BTC |
0.0000035990 |
0.0000035890 |
0.0000000100 | 0.2778549597 % |
33303.9000000000 |
|
|
SUSHI_EUR |
0.2756000000 |
0.2746000000 |
0.0010000000 | 0.3628447025 % |
367233.0414000000 |
|
|
SUSHI_UAH |
13.5537000000 |
13.5137000000 |
0.0400000000 | 0.2951223651 % |
46621.1417000000 |
|
|
SUSHI_USDT |
0.3234000000 |
0.3226000000 |
0.0008000000 | 0.2473716759 % |
1629823.1993000000 |
|
|
SXP_EUR |
0.0539000000 |
0.0534000000 |
0.0005000000 | 0.9276437848 % |
131091.3087000000 |
|
|
SXP_USDT |
0.0632000000 |
0.0628000000 |
0.0004000000 | 0.6329113924 % |
5675962.4726999998 |
|
|
SXT_USDC |
0.0257000000 |
0.0253000000 |
0.0004000000 | 1.5564202335 % |
679496.9000000000 |
|
|
SXT_USDT |
0.0257000000 |
0.0253000000 |
0.0004000000 | 1.5564202335 % |
19028604.1000000015 |
|
|
SYRUP_USDC |
0.3653000000 |
0.3643000000 |
0.0010000000 | 0.2737476047 % |
562902.9000000000 |
|
|
SYRUP_USDT |
0.3654000000 |
0.3646000000 |
0.0008000000 | 0.2189381500 % |
5318574.5000000000 |
|
|
S_BTC |
0.0000009060 |
0.0000009010 |
0.0000000050 | 0.5518763797 % |
309051.4000000000 |
|
|
S_EUR |
0.0694000000 |
0.0689000000 |
0.0005000000 | 0.7204610951 % |
287389.0000000000 |
|
|
S_TRY |
3.5000000000 |
3.4700000000 |
0.0300000000 | 0.8571428571 % |
579381.5000000000 |
|
|
S_USDC |
0.0814000000 |
0.0809000000 |
0.0005000000 | 0.6142506143 % |
1565533.8999999999 |
|
|
S_USDT |
0.0814000000 |
0.0810000000 |
0.0004000000 | 0.4914004914 % |
5628158.0999999996 |
|
|
TAO_EUR |
209.5000000000 |
208.8000000000 |
0.7000000000 | 0.3341288783 % |
3503.1667000000 |
|
|
TAO_USDC |
245.8000000000 |
245.1000000000 |
0.7000000000 | 0.2847843775 % |
3934.6650000000 |
|
|
TAO_USDT |
245.8000000000 |
245.3000000000 |
0.5000000000 | 0.2034174125 % |
38957.3978000000 |
|
|
THETA_BTC |
0.0000032040 |
0.0000031710 |
0.0000000330 | 1.0299625468 % |
10388.5000000000 |
|
|
THETA_USDC |
0.2878000000 |
0.2849000000 |
0.0029000000 | 1.0076441974 % |
90849.2800000000 |
|
|
THETA_USDT |
0.2879000000 |
0.2851000000 |
0.0028000000 | 0.9725599166 % |
1462401.8095000000 |
|
|
TIA_BTC |
0.0000057060 |
0.0000056980 |
0.0000000080 | 0.1402032948 % |
143937.6000000000 |
|
|
TIA_EUR |
0.4370000000 |
0.4360000000 |
0.0010000000 | 0.2288329519 % |
466643.9976000000 |
|
|
TIA_TRY |
22.0000000000 |
21.9500000000 |
0.0500000000 | 0.2272727273 % |
645754.8000000000 |
|
|
TIA_USDC |
0.5126000000 |
0.5117000000 |
0.0009000000 | 0.1755754975 % |
514371.0700000000 |
|
|
TIA_USDT |
0.5128000000 |
0.5121000000 |
0.0007000000 | 0.1365054602 % |
1543549.4972000001 |
|
|
TNSR_BTC |
0.0000008970 |
0.0000008920 |
0.0000000050 | 0.5574136009 % |
126408.7000000000 |
|
|
TNSR_EUR |
0.0687000000 |
0.0682000000 |
0.0005000000 | 0.7278020378 % |
103424.4000000000 |
|
|
TNSR_TRY |
3.4600000000 |
3.4300000000 |
0.0300000000 | 0.8670520231 % |
307281.4000000000 |
|
|
TNSR_USDT |
0.0806000000 |
0.0802000000 |
0.0004000000 | 0.4962779156 % |
2872610.6000000001 |
|
|
TON_EUR |
1.5560000000 |
1.5510000000 |
0.0050000000 | 0.3213367609 % |
350220.3500000000 |
|
|
TON_USDC |
1.8260000000 |
1.8200000000 |
0.0060000000 | 0.3285870756 % |
1510765.4800000000 |
|
|
TON_USDT |
1.8260000000 |
1.8220000000 |
0.0040000000 | 0.2190580504 % |
3400328.9700000002 |
|
|
TOWNS_USDT |
0.0062600000 |
0.0061900000 |
0.0000700000 | 1.1182108626 % |
72390834.0000000000 |
|
|
TRB_BTC |
0.0002410000 |
0.0002402000 |
0.0000008000 | 0.3319502075 % |
1553.9300000000 |
|
|
TRB_TRY |
929.0000000000 |
926.0000000000 |
3.0000000000 | 0.3229278794 % |
3259.5360000000 |
|
|
TRB_USDT |
21.6535000000 |
21.5952000000 |
0.0583000000 | 0.2692405385 % |
39964.3273000000 |
|
|
TREE_USDT |
0.1140000000 |
0.1134000000 |
0.0006000000 | 0.5263157895 % |
3761674.3999999999 |
|
|
TRUMP_EUR |
4.2720000000 |
4.2600000000 |
0.0120000000 | 0.2808988764 % |
35316.8680000000 |
|
|
TRUMP_USDC |
5.0100000000 |
5.0000000000 |
0.0100000000 | 0.1996007984 % |
101021.6320000000 |
|
|
TRUMP_USDT |
5.0120000000 |
5.0040000000 |
0.0080000000 | 0.1596169194 % |
896746.6320000000 |
|
|
TRX_BTC |
0.0000032016 |
0.0000031946 |
0.0000000070 | 0.2186406797 % |
17694664.0000000000 |
|
|
TRX_ETH |
0.0000922500 |
0.0000921400 |
0.0000001100 | 0.1192411924 % |
2567933.0000000000 |
|
|
TRX_EUR |
0.2450000000 |
0.2444700000 |
0.0005300000 | 0.2163265306 % |
2821989.0000000000 |
|
|
TRX_TRY |
12.3314000000 |
12.3291000000 |
0.0023000000 | 0.0186515724 % |
2035312.0000000000 |
|
|
TRX_USDC |
0.2874100000 |
0.2870620000 |
0.0003480000 | 0.1210813820 % |
4919113.6699999999 |
|
|
TRX_USDT |
0.2875100000 |
0.2873000000 |
0.0002100000 | 0.0730409377 % |
64123513.1799999997 |
|
|
TUSD_USDT |
0.9993000000 |
0.9983000000 |
0.0010000000 | 0.1000700490 % |
5406.5600000000 |
|
|
T_USDT |
0.0088200000 |
0.0087700000 |
0.0000500000 | 0.5668934240 % |
23099239.0000000000 |
|
|
UMA_BTC |
0.0000082250 |
0.0000081960 |
0.0000000290 | 0.3525835866 % |
43288.9000000000 |
|
|
UMA_TRY |
31.7000000000 |
31.5800000000 |
0.1200000000 | 0.3785488959 % |
26498.3900000000 |
|
|
UMA_USDT |
0.7391000000 |
0.7366000000 |
0.0025000000 | 0.3382492220 % |
335793.2566000000 |
|
|
UNI_BTC |
0.0000670200 |
0.0000669000 |
0.0000001200 | 0.1790510295 % |
23915.9700000000 |
|
|
UNI_EUR |
5.1372000000 |
5.1135000000 |
0.0237000000 | 0.4613408082 % |
116898.5300000000 |
|
|
UNI_TRY |
258.4000000000 |
257.4000000000 |
1.0000000000 | 0.3869969040 % |
160619.0700000000 |
|
|
UNI_USDC |
6.0253000000 |
6.0072000000 |
0.0181000000 | 0.3003999801 % |
119864.8000000000 |
|
|
UNI_USDT |
6.0208000000 |
6.0147000000 |
0.0061000000 | 0.1013154398 % |
2591111.6499999999 |
|
|
USD1_USDT |
1.0009000000 |
1.0006000000 |
0.0003000000 | 0.0299730243 % |
76031.0000000000 |
|
|
USDC_EUR |
0.8523000000 |
0.8522000000 |
0.0001000000 | 0.0117329579 % |
14603251.8399999999 |
|
|
USDC_TRY |
42.9500000000 |
42.8800000000 |
0.0700000000 | 0.1629802095 % |
439344.4470000000 |
|
|
USDC_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
6782469.0939999996 |
|
|
USDR_USDT |
0.9993000000 |
0.9980000000 |
0.0013000000 | 0.1300910637 % |
454.0700000000 |
|
|
USDT_CZK |
21.0100000000 |
21.0000000000 |
0.0100000000 | 0.0475963827 % |
202284.2100000000 |
|
|
USDT_EUR |
0.8521000000 |
0.8514000000 |
0.0007000000 | 0.0821499824 % |
11202857.1400000006 |
|
|
USDT_GBP |
0.7771000000 |
0.7769000000 |
0.0002000000 | 0.0257367134 % |
158137.8500000000 |
|
|
USDT_KZT |
487.4900000000 |
487.3100000000 |
0.1800000000 | 0.0369238343 % |
529671.7000000000 |
|
|
USDT_PLN |
3.6050000000 |
3.6030000000 |
0.0020000000 | 0.0554785021 % |
283288.9700000000 |
|
|
USDT_TRY |
42.8900000000 |
42.8800000000 |
0.0100000000 | 0.0233154581 % |
2490188.7338999999 |
|
|
USDT_UAH |
41.9100000000 |
41.8900000000 |
0.0200000000 | 0.0477213076 % |
1303268.8400000001 |
|
|
USDT_UAHG |
42.2300000000 |
42.1600000000 |
0.0700000000 | 0.1657589391 % |
71902.6300000000 |
|
|
USDT_USD |
1.0062000000 |
1.0061000000 |
0.0001000000 | 0.0099383820 % |
1190570.5100000000 |
|
|
USTC_USDT |
0.0066000000 |
0.0065600000 |
0.0000400000 | 0.6060606061 % |
15209598.0000000000 |
|
|
UTK_USDT |
0.0131500000 |
0.0130500000 |
0.0001000000 | 0.7604562738 % |
27305558.8900000006 |
|
|
VET_BTC |
0.0000001284 |
0.0000001279 |
0.0000000005 | 0.3894080997 % |
5625952.0000000000 |
|
|
VET_EUR |
0.0098310000 |
0.0097910000 |
0.0000400000 | 0.4068762079 % |
1019380.5762000000 |
|
|
VET_USDC |
0.0115320000 |
0.0114930000 |
0.0000390000 | 0.3381893861 % |
11226464.6400000006 |
|
|
VET_USDT |
0.0115370000 |
0.0115000000 |
0.0000370000 | 0.3207072896 % |
64276088.3291999996 |
|
|
VICA_USDT |
0.0000358500 |
0.0000320000 |
0.0000038500 | 10.7391910739 % |
4000.0000000000 |
|
|
VIRTUAL_USDC |
0.7574000000 |
0.7549000000 |
0.0025000000 | 0.3300765778 % |
1164160.6000000001 |
|
|
VIRTUAL_USDT |
0.7569000000 |
0.7559000000 |
0.0010000000 | 0.1321178491 % |
5548677.5999999996 |
|
|
VNT_USDC |
0.0450000000 |
0.0201000000 |
0.0249000000 | 55.3333333333 % |
0.0000000000 |
|
|
WAL_USDT |
0.1408000000 |
0.1400000000 |
0.0008000000 | 0.5681818182 % |
5939843.0999999996 |
|
|
WAXP_USDC |
0.0081300000 |
0.0081020000 |
0.0000280000 | 0.3444034440 % |
8109686.2599999998 |
|
|
WAXP_USDT |
0.0081340000 |
0.0081070000 |
0.0000270000 | 0.3319400049 % |
18419248.7300000004 |
|
|
WBT_BTC |
0.0006357000 |
0.0006354000 |
0.0000003000 | 0.0471920717 % |
87251.9000000000 |
|
|
WBT_EUR |
48.6840000000 |
48.6150000000 |
0.0690000000 | 0.1417303426 % |
66163.0390000000 |
|
|
WBT_TRY |
2452.6900000000 |
2447.2000000000 |
5.4900000000 | 0.2238358700 % |
372905.7550000000 |
|
|
WBT_UAH |
2395.6900000000 |
2390.9800000000 |
4.7100000000 | 0.1966030663 % |
10810.5740000000 |
|
|
WBT_USD |
57.4940000000 |
57.4410000000 |
0.0530000000 | 0.0921835322 % |
118067.5400000000 |
|
|
WBT_USDC |
57.1430000000 |
57.0430000000 |
0.1000000000 | 0.1749995625 % |
153589.8090000000 |
|
|
WBT_USDT |
57.1240000000 |
57.1100000000 |
0.0140000000 | 0.0245080877 % |
409183.1160000000 |
|
|
WCT_USDC |
0.0839000000 |
0.0833000000 |
0.0006000000 | 0.7151370679 % |
269975.6000000000 |
|
|
WCT_USDT |
0.0839000000 |
0.0834000000 |
0.0005000000 | 0.5959475566 % |
9765497.8000000007 |
|
|
WIF_BTC |
0.0000035800 |
0.0000035600 |
0.0000000200 | 0.5586592179 % |
735431.0500000000 |
|
|
WIF_EUR |
0.2740000000 |
0.2720000000 |
0.0020000000 | 0.7299270073 % |
924999.9900000000 |
|
|
WIF_TRY |
13.7900000000 |
13.7100000000 |
0.0800000000 | 0.5801305294 % |
5799156.9000000004 |
|
|
WIF_USDC |
0.3211000000 |
0.3198000000 |
0.0013000000 | 0.4048582996 % |
3704528.1200000001 |
|
|
WIF_USDT |
0.3209000000 |
0.3201000000 |
0.0008000000 | 0.2492988470 % |
12722324.8900000006 |
|
|
WIN_USDT |
0.0000279200 |
0.0000278400 |
0.0000000800 | 0.2865329513 % |
6248974742.1099996567 |
|
|
WLFI_USDT |
0.1526000000 |
0.1520000000 |
0.0006000000 | 0.3931847969 % |
27279285.6000000015 |
|
|
WOO_BTC |
0.0000003220 |
0.0000003190 |
0.0000000030 | 0.9316770186 % |
1335616.7000000000 |
|
|
WOO_USDT |
0.0289900000 |
0.0287000000 |
0.0002900000 | 1.0003449465 % |
19637960.0199999996 |
|
|
WSD_USDT |
0.0171600000 |
0.0160000000 |
0.0011600000 | 6.7599067599 % |
0.0000000000 |
|
|
W_BTC |
0.0000004020 |
0.0000003970 |
0.0000000050 | 1.2437810945 % |
628799.6000000000 |
|
|
W_TRY |
1.5500000000 |
1.5300000000 |
0.0200000000 | 1.2903225806 % |
468058.3000000000 |
|
|
W_USDT |
0.0360000000 |
0.0357000000 |
0.0003000000 | 0.8333333333 % |
73147302.0999999940 |
|
|
XAI_USDT |
0.0175200000 |
0.0173800000 |
0.0001400000 | 0.7990867580 % |
8990837.0999999996 |
|
|
XAUT_BTC |
0.0482400000 |
0.0482300000 |
0.0000100000 | 0.0207296849 % |
96.4429600000 |
|
|
XAUT_TRY |
185932.4400000000 |
185811.4400000000 |
121.0000000000 | 0.0650774012 % |
52.5130000000 |
|
|
XAUT_USDT |
4335.1000000000 |
4334.3000000000 |
0.8000000000 | 0.0184540149 % |
1369.6043200000 |
|
|
XDC_USDT |
0.0535880000 |
0.0508140000 |
0.0027740000 | 5.1765320594 % |
2459.9000000000 |
|
|
XEC_USDT |
0.0000112900 |
0.0000111900 |
0.0000001000 | 0.8857395926 % |
24423675042.0000000000 |
|
|
XFC_EUR |
0.0072375000 |
0.0071717000 |
0.0000658000 | 0.9091537133 % |
2995989.8999999999 |
|
|
XFC_USDT |
0.0084720000 |
0.0084020000 |
0.0000700000 | 0.8262511804 % |
1837586.0000000000 |
|
|
XION_USDT |
0.1908000000 |
0.1907000000 |
0.0001000000 | 0.0524109015 % |
1051.2300000000 |
|
|
XLM_BTC |
0.0000024007 |
0.0000023991 |
0.0000000016 | 0.0666472279 % |
1957052.0000000000 |
|
|
XLM_EUR |
0.1839000000 |
0.1835000000 |
0.0004000000 | 0.2175095160 % |
976037.0000000000 |
|
|
XLM_TRY |
9.2550000000 |
9.2440000000 |
0.0110000000 | 0.1188546731 % |
413370.0000000000 |
|
|
XLM_UAH |
9.0420900000 |
9.0331500000 |
0.0089400000 | 0.0988709469 % |
138861.1000000000 |
|
|
XLM_USDC |
0.2156800000 |
0.2155100000 |
0.0001700000 | 0.0788204748 % |
2856633.0000000000 |
|
|
XLM_USDT |
0.2157500000 |
0.2156400000 |
0.0001100000 | 0.0509849363 % |
48199088.2999999970 |
|
|
XMR_USDT |
419.4200000000 |
418.7200000000 |
0.7000000000 | 0.1668971437 % |
2002.0088300000 |
|
|
XPL_USDT |
0.1932000000 |
0.1924000000 |
0.0008000000 | 0.4140786749 % |
24502059.8999999985 |
|
|
XRP_BTC |
0.0000221420 |
0.0000221250 |
0.0000000170 | 0.0767771656 % |
684911.0000000000 |
|
|
XRP_EUR |
1.6956200000 |
1.6930800000 |
0.0025400000 | 0.1497977141 % |
463470.0000000000 |
|
|
XRP_TRY |
85.3485300000 |
85.2698900000 |
0.0786400000 | 0.0921398412 % |
362820.0000000000 |
|
|
XRP_USD |
2.0022800000 |
2.0007000000 |
0.0015800000 | 0.0789100426 % |
182701.0000000000 |
|
|
XRP_USDC |
1.9889500000 |
1.9873800000 |
0.0015700000 | 0.0789361221 % |
1691011.8999999999 |
|
|
XRP_USDT |
1.9899200000 |
1.9886100000 |
0.0013100000 | 0.0658317922 % |
22122336.5300000012 |
|
|
XTZ_BTC |
0.0000057250 |
0.0000057100 |
0.0000000150 | 0.2620087336 % |
197530.7000000000 |
|
|
XTZ_USDC |
0.5146100000 |
0.5127300000 |
0.0018800000 | 0.3653251977 % |
184675.5560000000 |
|
|
XTZ_USDT |
0.5142200000 |
0.5134400000 |
0.0007800000 | 0.1516860488 % |
949626.3010000000 |
|
|
YFI_EUR |
2989.5600000000 |
2982.3800000000 |
7.1800000000 | 0.2401691219 % |
8.9978440000 |
|
|
YFI_UAH |
147040.0000000000 |
146763.0000000000 |
277.0000000000 | 0.1883841132 % |
3.4495510000 |
|
|
YFI_USDT |
3508.4600000000 |
3503.5400000000 |
4.9200000000 | 0.1402324667 % |
173.9682650000 |
|
|
YGG_USDT |
0.0707000000 |
0.0702000000 |
0.0005000000 | 0.7072135785 % |
6349848.4363000002 |
|
|
ZBT_USDT |
0.1474000000 |
0.1469000000 |
0.0005000000 | 0.3392130258 % |
14972085.6999999993 |
|
|
ZEC_BTC |
0.0053870000 |
0.0053790000 |
0.0000080000 | 0.1485056618 % |
2635.2090000000 |
|
|
ZEC_USDT |
484.1300000000 |
483.4200000000 |
0.7100000000 | 0.1466548241 % |
60326.7928600000 |
|
|
ZEN_USDT |
9.2710000000 |
9.2570000000 |
0.0140000000 | 0.1510085212 % |
642585.7330000000 |
|
|
ZETA_USDT |
0.0747300000 |
0.0746100000 |
0.0001200000 | 0.1605780811 % |
3461219.9300000002 |
|
|
ZIL_USDT |
0.0050910000 |
0.0050600000 |
0.0000310000 | 0.6089176979 % |
63135373.9522000030 |
|
|
ZKC_USDT |
0.1177000000 |
0.1171000000 |
0.0006000000 | 0.5097706032 % |
12577498.0000000000 |
|
|
ZK_BTC |
0.0000003620 |
0.0000003614 |
0.0000000006 | 0.1657458564 % |
8207961.0000000000 |
|
|
ZK_EUR |
0.0277200000 |
0.0276500000 |
0.0000700000 | 0.2525252525 % |
2637466.8999999999 |
|
|
ZK_TRY |
1.3960000000 |
1.3920000000 |
0.0040000000 | 0.2865329513 % |
6652830.0999999996 |
|
|
ZK_USDT |
0.0325300000 |
0.0324800000 |
0.0000500000 | 0.1537042730 % |
45776938.0000000000 |
|
|
ZORA_USDT |
0.0405600000 |
0.0404800000 |
0.0000800000 | 0.1972386588 % |
3255805.4700000002 |
|
|
ZRO_USDC |
1.3310000000 |
1.3240000000 |
0.0070000000 | 0.5259203606 % |
306567.2400000000 |
|
|
ZRO_USDT |
1.3310000000 |
1.3250000000 |
0.0060000000 | 0.4507888805 % |
1580054.6100000001 |
|
|
ZRX_USDT |
0.1403000000 |
0.1397000000 |
0.0006000000 | 0.4276550249 % |
3941526.8399999999 |
|
|