Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.0000022338 |
0.0000022292 |
0.0000000046 | 0.2059271197 % |
52852.0000000000 |
|
|
1INCH_UAH |
9.7394210000 |
9.7157070000 |
0.0237140000 | 0.2434847000 % |
10485.4600000000 |
|
|
1INCH_USDT |
0.2403280000 |
0.2398940000 |
0.0004340000 | 0.1805865317 % |
2498135.9900000002 |
|
|
AAVE_BTC |
0.0029000000 |
0.0028950000 |
0.0000050000 | 0.1724137931 % |
387.4796000000 |
|
|
AAVE_EUR |
266.6232000000 |
266.0983000000 |
0.5249000000 | 0.1968695897 % |
179.6700000000 |
|
|
AAVE_TRY |
12866.0000000000 |
12835.0000000000 |
31.0000000000 | 0.2409451267 % |
575.1441000000 |
|
|
AAVE_USDC |
312.0379000000 |
311.6151000000 |
0.4228000000 | 0.1354963612 % |
743.4400000000 |
|
|
AAVE_USDT |
311.9054000000 |
311.6148000000 |
0.2906000000 | 0.0931692750 % |
10251.0621000000 |
|
|
ACE_BTC |
0.0000047080 |
0.0000046980 |
0.0000000100 | 0.2124044180 % |
23436.3000000000 |
|
|
ACE_USDT |
0.5069000000 |
0.5056000000 |
0.0013000000 | 0.2564608404 % |
138472.6000000000 |
|
|
ACH_USDT |
0.0195030000 |
0.0192990000 |
0.0002040000 | 1.0459929242 % |
46793.8340000000 |
|
|
ACT_USDT |
0.0383000000 |
0.0379000000 |
0.0004000000 | 1.0443864230 % |
22226539.6999999993 |
|
|
ACX_USDT |
0.1514000000 |
0.1509000000 |
0.0005000000 | 0.3302509908 % |
1727652.8000000000 |
|
|
ADA_BTC |
0.0000075230 |
0.0000075140 |
0.0000000090 | 0.1196331251 % |
180217.0000000000 |
|
|
ADA_EUR |
0.6914350000 |
0.6907740000 |
0.0006610000 | 0.0955982847 % |
131721.5000000000 |
|
|
ADA_TRY |
33.3842750000 |
33.3169150000 |
0.0673600000 | 0.2017716425 % |
88590.4200000000 |
|
|
ADA_UAH |
32.7989550000 |
32.7543340000 |
0.0446210000 | 0.1360439685 % |
116150.1400000000 |
|
|
ADA_USD |
0.8138100000 |
0.8129540000 |
0.0008560000 | 0.1051842568 % |
48093.8200000000 |
|
|
ADA_USDC |
0.8096000000 |
0.8086000000 |
0.0010000000 | 0.1235177866 % |
435895.2000000000 |
|
|
ADA_USDT |
0.8093580000 |
0.8087490000 |
0.0006090000 | 0.0752448237 % |
14041271.5299999993 |
|
|
ADX_USDT |
0.1328000000 |
0.1324000000 |
0.0004000000 | 0.3012048193 % |
2686464.8977999999 |
|
|
AERGO_USDT |
0.1019400000 |
0.1017200000 |
0.0002200000 | 0.2158132235 % |
701084.0000000000 |
|
|
AEVO_USDT |
0.0878000000 |
0.0875000000 |
0.0003000000 | 0.3416856492 % |
2361684.8199999998 |
|
|
AGENT_USDT |
0.0007600000 |
0.0007290000 |
0.0000310000 | 4.0789473684 % |
15504663.6999999993 |
|
|
AGLD_EUR |
0.5717000000 |
0.5687000000 |
0.0030000000 | 0.5247507434 % |
7875.8489000000 |
|
|
AGLD_USDT |
0.6693000000 |
0.6661000000 |
0.0032000000 | 0.4781114597 % |
50973.9964000000 |
|
|
AITECH_USDT |
0.0333800000 |
0.0331400000 |
0.0002400000 | 0.7189934092 % |
3541007.0000000000 |
|
|
AIXBT_USDC |
0.1000000000 |
0.0997000000 |
0.0003000000 | 0.3000000000 % |
584962.7000000000 |
|
|
AIXBT_USDT |
0.0999000000 |
0.0997000000 |
0.0002000000 | 0.2002002002 % |
4240071.5000000000 |
|
|
AI_USDT |
0.1280400000 |
0.1276800000 |
0.0003600000 | 0.2811621368 % |
6998386.0000000000 |
|
|
ALGO_BTC |
0.0000021189 |
0.0000021113 |
0.0000000076 | 0.3586766719 % |
150509.0000000000 |
|
|
ALGO_EUR |
0.1948000000 |
0.1942000000 |
0.0006000000 | 0.3080082136 % |
113353.6500000000 |
|
|
ALGO_USDC |
0.2281000000 |
0.2274000000 |
0.0007000000 | 0.3068829461 % |
500813.0800000000 |
|
|
ALGO_USDT |
0.2280000000 |
0.2274000000 |
0.0006000000 | 0.2631578947 % |
3322422.5400000000 |
|
|
ALICE_USDT |
0.3604000000 |
0.3596000000 |
0.0008000000 | 0.2219755827 % |
800780.6986000000 |
|
|
ALT_USDT |
0.0319500000 |
0.0319000000 |
0.0000500000 | 0.1564945227 % |
8954411.0000000000 |
|
|
AMB_USDC |
0.0000938000 |
0.0000934000 |
0.0000004000 | 0.4264392324 % |
92496361.0000000000 |
|
|
AMP_USDT |
0.0032820000 |
0.0032710000 |
0.0000110000 | 0.3351614869 % |
11536612.3775999993 |
|
|
ANIME_USDT |
0.0152700000 |
0.0152100000 |
0.0000600000 | 0.3929273084 % |
15427489.0500000007 |
|
|
ANKR_BTC |
0.0000001395 |
0.0000001391 |
0.0000000004 | 0.2867383513 % |
1028802.0000000000 |
|
|
ANKR_USDT |
0.0150120000 |
0.0149670000 |
0.0000450000 | 0.2997601918 % |
30610379.5799999982 |
|
|
APE_BTC |
0.0000051900 |
0.0000051700 |
0.0000000200 | 0.3853564547 % |
32132.2900000000 |
|
|
APE_EUR |
0.4769000000 |
0.4761000000 |
0.0008000000 | 0.1677500524 % |
56882.9300000000 |
|
|
APE_TRY |
23.0300000000 |
22.9500000000 |
0.0800000000 | 0.3473729917 % |
77482.7490000000 |
|
|
APE_USDC |
0.5584000000 |
0.5572000000 |
0.0012000000 | 0.2148997135 % |
225114.2800000000 |
|
|
APE_USDT |
0.5582000000 |
0.5572000000 |
0.0010000000 | 0.1791472590 % |
2222034.9361999999 |
|
|
API3_USDT |
1.0665000000 |
1.0648000000 |
0.0017000000 | 0.1593999062 % |
22518.4259000000 |
|
|
APT_BTC |
0.0000390000 |
0.0000389200 |
0.0000000800 | 0.2051282051 % |
16602.9000000000 |
|
|
APT_EUR |
3.5848000000 |
3.5781000000 |
0.0067000000 | 0.1869002455 % |
1476.4466000000 |
|
|
APT_TRY |
173.1091000000 |
172.5332000000 |
0.5759000000 | 0.3326803732 % |
13599.5148000000 |
|
|
APT_USDC |
4.1970000000 |
4.1898000000 |
0.0072000000 | 0.1715511079 % |
17155.3800000000 |
|
|
APT_USDT |
4.1961000000 |
4.1894000000 |
0.0067000000 | 0.1596720765 % |
289262.8658000000 |
|
|
ARB_BTC |
0.0000045400 |
0.0000045300 |
0.0000000100 | 0.2202643172 % |
1180697.0000000000 |
|
|
ARB_EUR |
0.4173000000 |
0.4166000000 |
0.0007000000 | 0.1677450276 % |
335585.9000000000 |
|
|
ARB_TRY |
20.1500000000 |
20.0900000000 |
0.0600000000 | 0.2977667494 % |
315170.4000000000 |
|
|
ARB_USDC |
0.4885000000 |
0.4877000000 |
0.0008000000 | 0.1637666325 % |
1754950.8500000001 |
|
|
ARB_USDT |
0.4884000000 |
0.4877000000 |
0.0007000000 | 0.1433251433 % |
16702992.8532999996 |
|
|
ARKM_BTC |
0.0000043870 |
0.0000043780 |
0.0000000090 | 0.2051515842 % |
103272.0000000000 |
|
|
ARKM_TRY |
19.4740000000 |
19.4140000000 |
0.0600000000 | 0.3081031118 % |
54098.0000000000 |
|
|
ARKM_USDT |
0.4720000000 |
0.4712000000 |
0.0008000000 | 0.1694915254 % |
1843692.0000000000 |
|
|
ARK_USDT |
0.4273000000 |
0.4266000000 |
0.0007000000 | 0.1638193307 % |
277061.0000000000 |
|
|
ARPA_USDT |
0.0215640000 |
0.0215270000 |
0.0000370000 | 0.1715822667 % |
30655085.2699999996 |
|
|
AR_BTC |
0.0000584600 |
0.0000583400 |
0.0000001200 | 0.2052685597 % |
29104.5800000000 |
|
|
AR_TRY |
259.4330000000 |
258.5540000000 |
0.8790000000 | 0.3388158022 % |
12649.4320000000 |
|
|
AR_USDC |
6.2921000000 |
6.2781000000 |
0.0140000000 | 0.2225012317 % |
62763.5900000000 |
|
|
AR_USDT |
6.2908000000 |
6.2784000000 |
0.0124000000 | 0.1971132447 % |
253546.6950000000 |
|
|
ASH_USDC |
0.0005047000 |
0.0004800000 |
0.0000247000 | 4.8939964335 % |
2040379.0000000000 |
|
|
ASTR_BTC |
0.0000002160 |
0.0000002150 |
0.0000000010 | 0.4629629630 % |
540993.9000000000 |
|
|
ASTR_EUR |
0.0198390000 |
0.0197980000 |
0.0000410000 | 0.2066636423 % |
500226.2700000000 |
|
|
ASTR_USDT |
0.0232220000 |
0.0231790000 |
0.0000430000 | 0.1851692361 % |
23788163.2300000004 |
|
|
ATH_USDT |
0.0309400000 |
0.0308900000 |
0.0000500000 | 0.1616031028 % |
12587184.9000000004 |
|
|
ATOM_BTC |
0.0000410200 |
0.0000409500 |
0.0000000700 | 0.1706484642 % |
28030.7500000000 |
|
|
ATOM_EUR |
3.7710000000 |
3.7640000000 |
0.0070000000 | 0.1856271546 % |
16574.4600000000 |
|
|
ATOM_TRY |
182.0200000000 |
181.5100000000 |
0.5100000000 | 0.2801889902 % |
13582.2150000000 |
|
|
ATOM_USDC |
4.4144000000 |
4.4079000000 |
0.0065000000 | 0.1472453788 % |
47021.7170000000 |
|
|
ATOM_USDT |
4.4135000000 |
4.4075000000 |
0.0060000000 | 0.1359465277 % |
845092.1360000001 |
|
|
AUCTION_USDT |
9.5500000000 |
9.5200000000 |
0.0300000000 | 0.3141361257 % |
21273.4200000000 |
|
|
AUDIO_USDT |
0.0619000000 |
0.0616000000 |
0.0003000000 | 0.4846526656 % |
7833191.8574999999 |
|
|
AURORA_USDT |
0.0794000000 |
0.0786000000 |
0.0008000000 | 1.0075566751 % |
7372.6386000000 |
|
|
AVAX_BTC |
0.0002153500 |
0.0002150100 |
0.0000003400 | 0.1578825168 % |
11491.6300000000 |
|
|
AVAX_EUR |
19.7900000000 |
19.7600000000 |
0.0300000000 | 0.1515917130 % |
1027.6900000000 |
|
|
AVAX_TRY |
955.4762000000 |
953.3432000000 |
2.1330000000 | 0.2232394695 % |
2876.3219000000 |
|
|
AVAX_USDC |
23.1729000000 |
23.1412000000 |
0.0317000000 | 0.1367977249 % |
18646.6700000000 |
|
|
AVAX_USDT |
23.1622000000 |
23.1389000000 |
0.0233000000 | 0.1005949349 % |
628837.7248000000 |
|
|
AWE_EUR |
0.0414700000 |
0.0413800000 |
0.0000900000 | 0.2170243550 % |
188898.0000000000 |
|
|
AWE_USDT |
0.0485400000 |
0.0484600000 |
0.0000800000 | 0.1648125258 % |
8740432.0000000000 |
|
|
AXEL_BTC |
0.0000002900 |
0.0000002700 |
0.0000000200 | 6.8965517241 % |
280969.0000000000 |
|
|
AXL_EUR |
0.2549000000 |
0.2541000000 |
0.0008000000 | 0.3138485681 % |
14643.0300000000 |
|
|
AXL_USDT |
0.2983000000 |
0.2976000000 |
0.0007000000 | 0.2346630908 % |
993573.0500000000 |
|
|
AXS_BTC |
0.0000228500 |
0.0000228000 |
0.0000000500 | 0.2188183807 % |
5357.1500000000 |
|
|
AXS_TRY |
101.4000000000 |
101.0000000000 |
0.4000000000 | 0.3944773176 % |
88345.6960000000 |
|
|
AXS_USDT |
2.4576000000 |
2.4538000000 |
0.0038000000 | 0.1546223958 % |
559943.4395000000 |
|
|
AZERO_USDT |
0.0219900000 |
0.0190000000 |
0.0029900000 | 13.5970895862 % |
0.0000000000 |
|
|
A_BTC |
0.0000045041 |
0.0000044947 |
0.0000000094 | 0.2086987411 % |
30051.0000000000 |
|
|
A_EUR |
0.4140000000 |
0.4130000000 |
0.0010000000 | 0.2415458937 % |
29706.7900000000 |
|
|
A_TRY |
19.9900000000 |
19.9200000000 |
0.0700000000 | 0.3501750875 % |
41921.6000000000 |
|
|
A_USDC |
0.4847000000 |
0.4837000000 |
0.0010000000 | 0.2063131834 % |
46555.0000000000 |
|
|
A_USDT |
0.4846000000 |
0.4837000000 |
0.0009000000 | 0.1857201816 % |
1060676.8999999999 |
|
|
BABY_USDC |
0.0444600000 |
0.0443900000 |
0.0000700000 | 0.1574448943 % |
645814.0000000000 |
|
|
BABY_USDT |
0.0444500000 |
0.0443900000 |
0.0000600000 | 0.1349831271 % |
9194822.0000000000 |
|
|
BADGER_USDT |
0.8888000000 |
0.8870000000 |
0.0018000000 | 0.2025202520 % |
81818.9794000000 |
|
|
BAL_USDT |
1.2584000000 |
1.2498000000 |
0.0086000000 | 0.6834075016 % |
121131.3000000000 |
|
|
BANANA_USDT |
18.6400000000 |
18.5900000000 |
0.0500000000 | 0.2682403433 % |
8415.8820000000 |
|
|
BAND_USDT |
0.7740000000 |
0.7710000000 |
0.0030000000 | 0.3875968992 % |
97608.6100000000 |
|
|
BAT_USDT |
0.1487000000 |
0.1485000000 |
0.0002000000 | 0.1344989913 % |
828694.3500000000 |
|
|
BB_BTC |
0.0000012290 |
0.0000012250 |
0.0000000040 | 0.3254678600 % |
257963.6000000000 |
|
|
BB_TRY |
5.4650000000 |
5.4270000000 |
0.0380000000 | 0.6953339433 % |
77219.6000000000 |
|
|
BB_USDT |
0.1325000000 |
0.1319000000 |
0.0006000000 | 0.4528301887 % |
4375998.7000000002 |
|
|
BCH_BTC |
0.0049760000 |
0.0049650000 |
0.0000110000 | 0.2210610932 % |
615.6980000000 |
|
|
BCH_EUR |
457.0000000000 |
456.4000000000 |
0.6000000000 | 0.1312910284 % |
133.6980000000 |
|
|
BCH_TRY |
22056.0000000000 |
22015.0000000000 |
41.0000000000 | 0.1858904606 % |
168.6510000000 |
|
|
BCH_UAH |
21704.4500000000 |
21630.3900000000 |
74.0600000000 | 0.3412203488 % |
105.3940000000 |
|
|
BCH_USDC |
535.8100000000 |
534.4600000000 |
1.3500000000 | 0.2519549840 % |
943.5690000000 |
|
|
BCH_USDT |
535.7000000000 |
534.4100000000 |
1.2900000000 | 0.2408064215 % |
14374.1795100000 |
|
|
BEAM_USDT |
0.0068700000 |
0.0068500000 |
0.0000200000 | 0.2911208151 % |
11967941.0000000000 |
|
|
BERA_EUR |
2.1030000000 |
2.0960000000 |
0.0070000000 | 0.3328578222 % |
5835.1130000000 |
|
|
BERA_USDT |
2.4610000000 |
2.4550000000 |
0.0060000000 | 0.2438033320 % |
303214.5180000000 |
|
|
BICO_USDT |
0.1023000000 |
0.1020000000 |
0.0003000000 | 0.2932551320 % |
2172903.7925999998 |
|
|
BIGTIME_USDC |
0.0523000000 |
0.0522000000 |
0.0001000000 | 0.1912045889 % |
362065.0000000000 |
|
|
BIGTIME_USDT |
0.0522800000 |
0.0522000000 |
0.0000800000 | 0.1530221882 % |
2443249.0000000000 |
|
|
BIO_USDT |
0.1489000000 |
0.1461000000 |
0.0028000000 | 1.8804566823 % |
25103865.8999999985 |
|
|
BLUR_USDC |
0.0757500000 |
0.0756400000 |
0.0001100000 | 0.1452145215 % |
937188.0400000000 |
|
|
BLUR_USDT |
0.0757300000 |
0.0756400000 |
0.0000900000 | 0.1188432589 % |
3717056.8572000000 |
|
|
BNT_USDT |
0.7390000000 |
0.7366000000 |
0.0024000000 | 0.3247631935 % |
63450.1927000000 |
|
|
BOME_USDT |
0.0018670000 |
0.0018610000 |
0.0000060000 | 0.3213711837 % |
562106537.0000000000 |
|
|
BONK_TRY |
0.0008937000 |
0.0008891000 |
0.0000046000 | 0.5147141099 % |
8296697999.0000000000 |
|
|
BONK_USDC |
0.0000216800 |
0.0000216000 |
0.0000000800 | 0.3690036900 % |
22375591531.0000000000 |
|
|
BONK_USDT |
0.0000216700 |
0.0000215900 |
0.0000000800 | 0.3691739732 % |
134181825557.0000000000 |
|
|
BSPT_USDT |
0.0000753900 |
0.0000753000 |
0.0000000900 | 0.1193792280 % |
26174097.0000000000 |
|
|
BSX_USDT |
0.0238500000 |
0.0195200000 |
0.0043300000 | 18.1551362683 % |
63025.1000000000 |
|
|
BTCZ_USDT |
0.0000375660 |
0.0000320100 |
0.0000055560 | 14.7899696534 % |
4232.0000000000 |
|
|
BTC_EUR |
91934.9600000000 |
91895.5000000000 |
39.4600000000 | 0.0429216481 % |
76.9095890000 |
|
|
BTC_GBP |
84087.8100000000 |
84019.1200000000 |
68.6900000000 | 0.0816884160 % |
4.9146870000 |
|
|
BTC_KZT |
53465653.0000000000 |
53437710.0000000000 |
27943.0000000000 | 0.0522634597 % |
3.4012320000 |
|
|
BTC_PLN |
394729.5100000000 |
394463.9400000000 |
265.5700000000 | 0.0672789830 % |
8.3613280000 |
|
|
BTC_TRY |
4435272.0000000000 |
4432040.9699999997 |
3231.0300000003 | 0.0728485198 % |
37.3233250000 |
|
|
BTC_TUSD |
108040.7600000000 |
107873.8000000000 |
166.9600000000 | 0.1545342702 % |
2.2474860000 |
|
|
BTC_UAH |
4360534.2800000003 |
4357825.9199999999 |
2708.3600000003 | 0.0621107375 % |
48.6063980000 |
|
|
BTC_USD |
108206.2500000000 |
108160.1700000000 |
46.0800000000 | 0.0425853405 % |
92.2995000000 |
|
|
BTC_USDC |
107635.9000000000 |
107615.0300000000 |
20.8700000000 | 0.0193894416 % |
184.8365100000 |
|
|
BTC_USDR |
107949.0300000000 |
107475.1500000000 |
473.8800000000 | 0.4389849543 % |
0.0350400000 |
|
|
BTC_USDT |
107614.3700000000 |
107607.0000000000 |
7.3700000000 | 0.0068485278 % |
6366.8306680000 |
|
|
BTT_USDT |
0.0000006471 |
0.0000006452 |
0.0000000019 | 0.2936176789 % |
413667270210.0000000000 |
|
|
C98_USDT |
0.0485300000 |
0.0483600000 |
0.0001700000 | 0.3502987843 % |
2138108.8210000000 |
|
|
CAKE_USDC |
2.4449000000 |
2.4411000000 |
0.0038000000 | 0.1554255798 % |
105592.7200000000 |
|
|
CAKE_USDT |
2.4444000000 |
2.4408000000 |
0.0036000000 | 0.1472754050 % |
405790.9732000000 |
|
|
CATI_USDT |
0.0976000000 |
0.0973000000 |
0.0003000000 | 0.3073770492 % |
5466869.9000000004 |
|
|
CCC_USDT |
0.0000491000 |
0.0000435201 |
0.0000055799 | 11.3643584521 % |
175911562.0000000000 |
|
|
CCOH_BTC |
0.0000003505 |
0.0000003500 |
0.0000000005 | 0.1426533524 % |
33558.0000000000 |
|
|
CELO_USDT |
0.3068000000 |
0.3062000000 |
0.0006000000 | 0.1955671447 % |
747304.3341000000 |
|
|
CETUS_USDT |
0.0867000000 |
0.0863000000 |
0.0004000000 | 0.4613610150 % |
9566694.1999999993 |
|
|
CGPT_USDC |
0.0769000000 |
0.0766000000 |
0.0003000000 | 0.3901170351 % |
157449.6000000000 |
|
|
CGPT_USDT |
0.0768000000 |
0.0765000000 |
0.0003000000 | 0.3906250000 % |
1411136.5000000000 |
|
|
CHR_USDT |
0.0943990000 |
0.0940570000 |
0.0003420000 | 0.3622919734 % |
2906865.5899999999 |
|
|
CHZ_BTC |
0.0000003659 |
0.0000003655 |
0.0000000004 | 0.1093194862 % |
829457.0000000000 |
|
|
CHZ_TRY |
1.6240000000 |
1.6200000000 |
0.0040000000 | 0.2463054187 % |
765740.0000000000 |
|
|
CHZ_USDC |
0.0393840000 |
0.0393380000 |
0.0000460000 | 0.1167987000 % |
1914680.2700000000 |
|
|
CHZ_USDT |
0.0393760000 |
0.0393350000 |
0.0000410000 | 0.1041243397 % |
8279660.9100000001 |
|
|
CKB_USDC |
0.0047350000 |
0.0047280000 |
0.0000070000 | 0.1478352693 % |
180472.0000000000 |
|
|
CKB_USDT |
0.0047340000 |
0.0047310000 |
0.0000030000 | 0.0633713561 % |
4488547.0000000000 |
|
|
CLV_USDT |
0.0204200000 |
0.0203600000 |
0.0000600000 | 0.2938295788 % |
2176737.6620000000 |
|
|
COMP_EUR |
35.7800000000 |
35.7000000000 |
0.0800000000 | 0.2235885970 % |
16.1999300000 |
|
|
COMP_USDT |
41.8800000000 |
41.8000000000 |
0.0800000000 | 0.1910219675 % |
7954.9126200000 |
|
|
COTI_USDC |
0.0507100000 |
0.0506100000 |
0.0001000000 | 0.1971997634 % |
885766.0000000000 |
|
|
COTI_USDT |
0.0506900000 |
0.0506100000 |
0.0000800000 | 0.1578220556 % |
6201375.0000000000 |
|
|
CRV_BTC |
0.0000069760 |
0.0000069640 |
0.0000000120 | 0.1720183486 % |
16360.9000000000 |
|
|
CRV_TRY |
30.9600000000 |
30.8500000000 |
0.1100000000 | 0.3552971576 % |
107001.0000000000 |
|
|
CRV_USDC |
0.7507000000 |
0.7495000000 |
0.0012000000 | 0.1598508059 % |
106254.4200000000 |
|
|
CRV_USDT |
0.7505000000 |
0.7495000000 |
0.0010000000 | 0.1332445037 % |
3255258.3363999999 |
|
|
CTSI_USDT |
0.0753000000 |
0.0750000000 |
0.0003000000 | 0.3984063745 % |
8583795.7599999998 |
|
|
CVC_USDC |
0.0882000000 |
0.0877000000 |
0.0005000000 | 0.5668934240 % |
145050.2200000000 |
|
|
CVC_USDT |
0.0881000000 |
0.0877000000 |
0.0004000000 | 0.4540295119 % |
2340714.1699999999 |
|
|
CYBER_USDT |
1.8582000000 |
1.8543000000 |
0.0039000000 | 0.2098805295 % |
162113.1700000000 |
|
|
DAI_USDT |
0.9999000000 |
0.9997000000 |
0.0002000000 | 0.0200020002 % |
66529.5000000000 |
|
|
DASH_USDT |
23.1000000000 |
23.0300000000 |
0.0700000000 | 0.3030303030 % |
32436.8576100000 |
|
|
DATA_USDT |
0.0161300000 |
0.0159600000 |
0.0001700000 | 1.0539367638 % |
2939823.7110000001 |
|
|
DBTC_DUSDT |
107620.5600000000 |
107586.1000000000 |
34.4600000000 | 0.0320199040 % |
3.0763030000 |
|
|
DBX_USDT |
0.0000208000 |
0.0000171900 |
0.0000036100 | 17.3557692308 % |
227685857.5300000012 |
|
|
DEFI_USDC |
0.0015820000 |
0.0015600000 |
0.0000220000 | 1.3906447535 % |
13374794.0000000000 |
|
|
DEGEN_USDT |
0.0031500000 |
0.0031400000 |
0.0000100000 | 0.3174603175 % |
62605201.0000000000 |
|
|
DEXE_EUR |
6.2980000000 |
6.2840000000 |
0.0140000000 | 0.2222927914 % |
1037.4000000000 |
|
|
DEXE_USDC |
7.3740000000 |
7.3600000000 |
0.0140000000 | 0.1898562517 % |
5541.5900000000 |
|
|
DEXE_USDT |
7.3710000000 |
7.3580000000 |
0.0130000000 | 0.1763668430 % |
32864.8100000000 |
|
|
DFIND_USDT |
0.0040200000 |
0.0040100000 |
0.0000100000 | 0.2487562189 % |
243196.8000000000 |
|
|
DF_USDT |
0.0268800000 |
0.0268100000 |
0.0000700000 | 0.2604166667 % |
3744462.7999999998 |
|
|
DIA_USDT |
0.6885000000 |
0.6870000000 |
0.0015000000 | 0.2178649237 % |
1192306.8999999999 |
|
|
DODO_USDT |
0.0442000000 |
0.0440000000 |
0.0002000000 | 0.4524886878 % |
1752025.7635999999 |
|
|
DOGE_BTC |
0.0000019537 |
0.0000019521 |
0.0000000016 | 0.0818958899 % |
1512807.0000000000 |
|
|
DOGE_EUR |
0.1796330000 |
0.1794860000 |
0.0001470000 | 0.0818335161 % |
687964.0000000000 |
|
|
DOGE_TRY |
8.6714940000 |
8.6547390000 |
0.0167550000 | 0.1932192999 % |
408272.0000000000 |
|
|
DOGE_USD |
0.2113760000 |
0.2111690000 |
0.0002070000 | 0.0979297555 % |
750871.0000000000 |
|
|
DOGE_USDC |
0.2102700000 |
0.2101000000 |
0.0001700000 | 0.0808484330 % |
3543141.8999999999 |
|
|
DOGE_USDT |
0.2102190000 |
0.2100774000 |
0.0001416000 | 0.0673583263 % |
27643259.1000000015 |
|
|
DOGS_USDT |
0.0001282000 |
0.0001277000 |
0.0000005000 | 0.3900156006 % |
3593934686.0000000000 |
|
|
DOP_USDT |
0.0004800000 |
0.0004720000 |
0.0000080000 | 1.6666666667 % |
121528970.8299999982 |
|
|
DOT_BTC |
0.0000342900 |
0.0000342600 |
0.0000000300 | 0.0874890639 % |
23907.7000000000 |
|
|
DOT_EUR |
3.1520000000 |
3.1490000000 |
0.0030000000 | 0.0951776650 % |
32012.9700000000 |
|
|
DOT_TRY |
152.1600000000 |
151.9000000000 |
0.2600000000 | 0.1708727655 % |
24193.2200000000 |
|
|
DOT_USDC |
3.6901000000 |
3.6875000000 |
0.0026000000 | 0.0704587952 % |
68949.6976000000 |
|
|
DOT_USDT |
3.6893000000 |
3.6875000000 |
0.0018000000 | 0.0487897433 % |
1023589.5779000000 |
|
|
DTNG_USDT |
0.2332000000 |
0.2328500000 |
0.0003500000 | 0.1500857633 % |
37280.1160000000 |
|
|
DYDX_EUR |
0.5073000000 |
0.5064000000 |
0.0009000000 | 0.1774098167 % |
33300.5894000000 |
|
|
DYDX_USDC |
0.5940000000 |
0.5930000000 |
0.0010000000 | 0.1683501684 % |
148123.4200000000 |
|
|
DYDX_USDT |
0.5938000000 |
0.5930000000 |
0.0008000000 | 0.1347254968 % |
2439971.6422000001 |
|
|
DYM_USDT |
0.2090000000 |
0.2060000000 |
0.0030000000 | 1.4354066986 % |
1463992.6000000001 |
|
|
EDC_USDT |
0.0286300000 |
0.0286200000 |
0.0000100000 | 0.0349283968 % |
1498812.0310000000 |
|
|
EGLD_BTC |
0.0001301000 |
0.0001297000 |
0.0000004000 | 0.3074558032 % |
818.1600000000 |
|
|
EGLD_EUR |
11.9533000000 |
11.9205000000 |
0.0328000000 | 0.2744012114 % |
595.0295000000 |
|
|
EGLD_TRY |
577.1000000000 |
574.7000000000 |
2.4000000000 | 0.4158724658 % |
904.2700000000 |
|
|
EGLD_USDC |
13.9947000000 |
13.9582000000 |
0.0365000000 | 0.2608130221 % |
4748.0500000000 |
|
|
EGLD_USDT |
13.9917000000 |
13.9569000000 |
0.0348000000 | 0.2487188833 % |
33622.1443000000 |
|
|
EIGEN_EUR |
1.0030000000 |
0.9980000000 |
0.0050000000 | 0.4985044865 % |
14358.8300000000 |
|
|
EIGEN_USDT |
1.1730000000 |
1.1690000000 |
0.0040000000 | 0.3410059676 % |
495382.6200000000 |
|
|
ENA_BTC |
0.0000059200 |
0.0000059000 |
0.0000000200 | 0.3378378378 % |
477764.1200000000 |
|
|
ENA_TRY |
26.2700000000 |
26.1900000000 |
0.0800000000 | 0.3045298820 % |
207867.3700000000 |
|
|
ENA_USDC |
0.6370000000 |
0.6360000000 |
0.0010000000 | 0.1569858713 % |
798171.4800000000 |
|
|
ENA_USDT |
0.6368000000 |
0.6360000000 |
0.0008000000 | 0.1256281407 % |
13945051.6300000008 |
|
|
ENJ_USDT |
0.0665000000 |
0.0661000000 |
0.0004000000 | 0.6015037594 % |
1869467.8848000001 |
|
|
ENS_EUR |
18.7820000000 |
18.7258000000 |
0.0562000000 | 0.2992226600 % |
442.2799000000 |
|
|
ENS_USDC |
21.9896000000 |
21.9268000000 |
0.0628000000 | 0.2855895514 % |
6049.0200000000 |
|
|
ENS_USDT |
21.9852000000 |
21.9247000000 |
0.0605000000 | 0.2751851245 % |
41129.0652000000 |
|
|
ETC_BTC |
0.0001909000 |
0.0001903000 |
0.0000006000 | 0.3143006810 % |
3826.2200000000 |
|
|
ETC_EUR |
17.5402000000 |
17.4972000000 |
0.0430000000 | 0.2451511385 % |
622.0500000000 |
|
|
ETC_TRY |
846.8000000000 |
844.1000000000 |
2.7000000000 | 0.3188474256 % |
1503.2450000000 |
|
|
ETC_UAH |
831.7352000000 |
829.7721000000 |
1.9631000000 | 0.2360246386 % |
971.1800000000 |
|
|
ETC_USDC |
20.5358000000 |
20.4902000000 |
0.0456000000 | 0.2220512471 % |
3950.8550000000 |
|
|
ETC_USDT |
20.5316000000 |
20.4882000000 |
0.0434000000 | 0.2113814803 % |
109031.8010000000 |
|
|
ETHFI_BTC |
0.0000098000 |
0.0000097800 |
0.0000000200 | 0.2040816327 % |
17820.7000000000 |
|
|
ETHFI_EUR |
0.9010000000 |
0.8990000000 |
0.0020000000 | 0.2219755827 % |
7275.7000000000 |
|
|
ETHFI_TRY |
43.4700000000 |
43.3400000000 |
0.1300000000 | 0.2990568208 % |
43514.2000000000 |
|
|
ETHFI_USDT |
1.0540000000 |
1.0530000000 |
0.0010000000 | 0.0948766603 % |
1172634.6000000001 |
|
|
ETHW_USDT |
1.6033000000 |
1.5997000000 |
0.0036000000 | 0.2245368927 % |
72955.7859000000 |
|
|
ETH_BTC |
0.0408910000 |
0.0408490000 |
0.0000420000 | 0.1027120882 % |
2956.3836000000 |
|
|
ETH_EUR |
3758.4000000000 |
3755.5200000000 |
2.8800000000 | 0.0766283525 % |
4820.6070000000 |
|
|
ETH_GBP |
3438.3200000000 |
3431.9400000000 |
6.3800000000 | 0.1855557365 % |
182.0106000000 |
|
|
ETH_KZT |
2185591.3999999999 |
2182862.2799999998 |
2729.1200000001 | 0.1248687197 % |
51.1704000000 |
|
|
ETH_PLN |
16141.0000000000 |
16114.1400000000 |
26.8600000000 | 0.1664085249 % |
169.7985000000 |
|
|
ETH_TRY |
181430.8500000000 |
181130.0300000000 |
300.8200000000 | 0.1658042169 % |
1522.9383000000 |
|
|
ETH_TUSD |
4418.9800000000 |
4406.9800000000 |
12.0000000000 | 0.2715558794 % |
30.8485600000 |
|
|
ETH_UAH |
178216.8600000000 |
178045.2900000000 |
171.5700000000 | 0.0962703529 % |
921.5186000000 |
|
|
ETH_USD |
4423.5900000000 |
4419.0400000000 |
4.5500000000 | 0.1028576337 % |
774.8850000000 |
|
|
ETH_USDC |
4403.4300000000 |
4397.1100000000 |
6.3200000000 | 0.1435244798 % |
674.2317000000 |
|
|
ETH_USDT |
4399.1600000000 |
4396.2000000000 |
2.9600000000 | 0.0672855727 % |
137687.8071200000 |
|
|
EURI_EUR |
1.0000000000 |
0.9994000000 |
0.0006000000 | 0.0600000000 % |
17489.9000000000 |
|
|
EURI_USDC |
1.1710000000 |
1.1703000000 |
0.0007000000 | 0.0597779675 % |
53388.4000000000 |
|
|
EURI_USDT |
1.1706000000 |
1.1702000000 |
0.0004000000 | 0.0341705108 % |
145401.6000000000 |
|
|
EURR_USDT |
1.1746000000 |
1.1653000000 |
0.0093000000 | 0.7917588966 % |
6435.0200000000 |
|
|
FET_BTC |
0.0000055950 |
0.0000055720 |
0.0000000230 | 0.4110813226 % |
500533.0000000000 |
|
|
FET_EUR |
0.5143000000 |
0.5121000000 |
0.0022000000 | 0.4277658954 % |
40519.7365000000 |
|
|
FET_TRY |
24.8350000000 |
24.6910000000 |
0.1440000000 | 0.5798268573 % |
134017.0000000000 |
|
|
FET_USDC |
0.6022000000 |
0.5999000000 |
0.0023000000 | 0.3819329127 % |
199399.6100000000 |
|
|
FET_USDT |
0.6019000000 |
0.5998000000 |
0.0021000000 | 0.3488951653 % |
1848163.7541000000 |
|
|
FIL_BTC |
0.0000208900 |
0.0000208400 |
0.0000000500 | 0.2393489708 % |
5093.1300000000 |
|
|
FIL_EUR |
1.9201000000 |
1.9160000000 |
0.0041000000 | 0.2135305453 % |
19317.9646000000 |
|
|
FIL_TRY |
92.6900000000 |
92.4000000000 |
0.2900000000 | 0.3128708599 % |
25732.7090000000 |
|
|
FIL_USDC |
2.2480000000 |
2.2436000000 |
0.0044000000 | 0.1957295374 % |
65245.2400000000 |
|
|
FIL_USDT |
2.2475000000 |
2.2434000000 |
0.0041000000 | 0.1824249166 % |
2024149.2686000001 |
|
|
FIS_USDT |
0.1212000000 |
0.1193000000 |
0.0019000000 | 1.5676567657 % |
6212702.3607000001 |
|
|
FLOKI_EUR |
0.0000773800 |
0.0000772500 |
0.0000001300 | 0.1680020677 % |
400544184.2799999714 |
|
|
FLOKI_TRY |
0.0037364000 |
0.0037257000 |
0.0000107000 | 0.2863719088 % |
420745667.0000000000 |
|
|
FLOKI_USDC |
0.0000905900 |
0.0000904500 |
0.0000001400 | 0.1545424440 % |
791557363.8899999857 |
|
|
FLOKI_USDT |
0.0000905700 |
0.0000904500 |
0.0000001200 | 0.1324942034 % |
7105116639.1899995804 |
|
|
FLOW_BTC |
0.0000040200 |
0.0000040000 |
0.0000000200 | 0.4975124378 % |
149375.7400000000 |
|
|
FLOW_EUR |
0.3693000000 |
0.3679000000 |
0.0014000000 | 0.3790955862 % |
271744.4982000000 |
|
|
FLOW_USDT |
0.4322000000 |
0.4308000000 |
0.0014000000 | 0.3239241092 % |
3169636.8179000001 |
|
|
FLUX_EUR |
0.1689000000 |
0.1682000000 |
0.0007000000 | 0.4144464180 % |
39261.8000000000 |
|
|
FLUX_USDT |
0.1976000000 |
0.1970000000 |
0.0006000000 | 0.3036437247 % |
763095.9700000000 |
|
|
FTN_USDT |
4.5218000000 |
4.5083000000 |
0.0135000000 | 0.2985536733 % |
10.0000000000 |
|
|
FXS_USDC |
2.5361000000 |
2.5310000000 |
0.0051000000 | 0.2010961713 % |
8969.7500000000 |
|
|
FXS_USDT |
2.5355000000 |
2.5308000000 |
0.0047000000 | 0.1853677776 % |
176271.9923000000 |
|
|
GALA_BTC |
0.0000001476 |
0.0000001470 |
0.0000000006 | 0.4065040650 % |
4372546.0000000000 |
|
|
GALA_TRY |
0.6546000000 |
0.6512000000 |
0.0034000000 | 0.5194011610 % |
3190113.3999999999 |
|
|
GALA_USDC |
0.0158700000 |
0.0158200000 |
0.0000500000 | 0.3150598614 % |
3353358.6000000001 |
|
|
GALA_USDT |
0.0158720000 |
0.0158160000 |
0.0000560000 | 0.3528225806 % |
205303159.4399999976 |
|
|
GLMR_USDT |
0.0705000000 |
0.0701000000 |
0.0004000000 | 0.5673758865 % |
1349396.3081000000 |
|
|
GLM_BTC |
0.0000021700 |
0.0000021600 |
0.0000000100 | 0.4608294931 % |
8592.4800000000 |
|
|
GLM_USDT |
0.2333000000 |
0.2326000000 |
0.0007000000 | 0.3000428633 % |
505441.4716000000 |
|
|
GMT_USDT |
0.0413000000 |
0.0409000000 |
0.0004000000 | 0.9685230024 % |
11508496.0939000007 |
|
|
GMX_USDT |
14.6500000000 |
14.5900000000 |
0.0600000000 | 0.4095563140 % |
5968.0160000000 |
|
|
GNO_USDC |
128.2700000000 |
127.9600000000 |
0.3100000000 | 0.2416777111 % |
267.0430000000 |
|
|
GNO_USDT |
128.2100000000 |
127.9400000000 |
0.2700000000 | 0.2105919975 % |
3516.8310000000 |
|
|
GRT_BTC |
0.0000008162 |
0.0000008121 |
0.0000000041 | 0.5023278608 % |
39099.0000000000 |
|
|
GRT_EUR |
0.0751000000 |
0.0746000000 |
0.0005000000 | 0.6657789614 % |
56667.9494000000 |
|
|
GRT_USDC |
0.0878000000 |
0.0874000000 |
0.0004000000 | 0.4555808656 % |
277694.1400000000 |
|
|
GRT_USDT |
0.0878000000 |
0.0874000000 |
0.0004000000 | 0.4555808656 % |
4285740.3696999997 |
|
|
G_USDT |
0.0114000000 |
0.0113800000 |
0.0000200000 | 0.1754385965 % |
9979783.0000000000 |
|
|
HAEDAL_USDT |
0.1266000000 |
0.1261000000 |
0.0005000000 | 0.3949447077 % |
6981379.7000000002 |
|
|
HAI_USDT |
0.0090100000 |
0.0089200000 |
0.0000900000 | 0.9988901221 % |
354573.1000000000 |
|
|
HBAR_BTC |
0.0000019938 |
0.0000019921 |
0.0000000017 | 0.0852643194 % |
928966.0000000000 |
|
|
HBAR_EUR |
0.1832790000 |
0.1831790000 |
0.0001000000 | 0.0545616246 % |
334977.2800000000 |
|
|
HBAR_USDC |
0.2145800000 |
0.2144920000 |
0.0000880000 | 0.0410103458 % |
1376439.1399999999 |
|
|
HBAR_USDT |
0.2145370000 |
0.2144710000 |
0.0000660000 | 0.0307639242 % |
15767168.8399999999 |
|
|
HDN_USDT |
0.0409310000 |
0.0407100000 |
0.0002210000 | 0.5399330581 % |
874289.3700000000 |
|
|
HIFI_USDT |
0.0937000000 |
0.0931000000 |
0.0006000000 | 0.6403415155 % |
5200104.6913000001 |
|
|
HOME_USDT |
0.0359400000 |
0.0358700000 |
0.0000700000 | 0.1947690595 % |
20910042.0000000000 |
|
|
HOOK_USDT |
0.1109000000 |
0.1104000000 |
0.0005000000 | 0.4508566276 % |
2351407.7000000002 |
|
|
HUMA_USDC |
0.0246500000 |
0.0245500000 |
0.0001000000 | 0.4056795132 % |
667120.0000000000 |
|
|
HUMA_USDT |
0.0246300000 |
0.0245500000 |
0.0000800000 | 0.3248071458 % |
23598440.0000000000 |
|
|
HYPER_USDC |
0.2949000000 |
0.2941000000 |
0.0008000000 | 0.2712783995 % |
162319.6000000000 |
|
|
HYPER_USDT |
0.2948000000 |
0.2941000000 |
0.0007000000 | 0.2374491180 % |
4142260.6000000001 |
|
|
HZM_USDT |
0.0003155000 |
0.0003150000 |
0.0000005000 | 0.1584786054 % |
1219715.0000000000 |
|
|
ICP_BTC |
0.0000439000 |
0.0000437000 |
0.0000002000 | 0.4555808656 % |
14614.1100000000 |
|
|
ICP_EUR |
4.0340000000 |
4.0260000000 |
0.0080000000 | 0.1983143282 % |
4923.3200000000 |
|
|
ICP_USDC |
4.7210000000 |
4.7130000000 |
0.0080000000 | 0.1694556238 % |
14221.9310000000 |
|
|
ICP_USDT |
4.7200000000 |
4.7130000000 |
0.0070000000 | 0.1483050847 % |
387544.4700000000 |
|
|
ICX_USDT |
0.1265000000 |
0.1259000000 |
0.0006000000 | 0.4743083004 % |
762945.8393000000 |
|
|
IDEX_USDT |
0.0371200000 |
0.0367000000 |
0.0004200000 | 1.1314655172 % |
56106389.9108000025 |
|
|
ID_EUR |
0.1379400000 |
0.1375500000 |
0.0003900000 | 0.2827316224 % |
78341.0000000000 |
|
|
ID_USDT |
0.1614300000 |
0.1610500000 |
0.0003800000 | 0.2353961469 % |
1116208.0000000000 |
|
|
IJZ_USDT |
0.0000000600 |
0.0000000500 |
0.0000000100 | 16.6666666667 % |
221887505755.2799987793 |
|
|
IMX_BTC |
0.0000046800 |
0.0000046600 |
0.0000000200 | 0.4273504274 % |
186361.5200000000 |
|
|
IMX_USDC |
0.5032000000 |
0.5018000000 |
0.0014000000 | 0.2782193959 % |
361131.6700000000 |
|
|
IMX_USDT |
0.5031000000 |
0.5018000000 |
0.0013000000 | 0.2583979328 % |
896931.2283000000 |
|
|
INIT_USDC |
0.3207000000 |
0.3197000000 |
0.0010000000 | 0.3118178983 % |
197952.6000000000 |
|
|
INIT_USDT |
0.3206000000 |
0.3197000000 |
0.0009000000 | 0.2807236432 % |
2060788.8000000000 |
|
|
INJ_BTC |
0.0001162000 |
0.0001160000 |
0.0000002000 | 0.1721170396 % |
1957.4000000000 |
|
|
INJ_EUR |
10.6767000000 |
10.6644000000 |
0.0123000000 | 0.1152041361 % |
1490.0556000000 |
|
|
INJ_TRY |
515.5400000000 |
514.3500000000 |
1.1900000000 | 0.2308259301 % |
3080.4400000000 |
|
|
INJ_USDC |
12.5002000000 |
12.4874000000 |
0.0128000000 | 0.1023983616 % |
4435.1700000000 |
|
|
INJ_USDT |
12.4976000000 |
12.4862000000 |
0.0114000000 | 0.0912175138 % |
83369.9086000000 |
|
|
IOST_USDT |
0.0032190000 |
0.0032130000 |
0.0000060000 | 0.1863932898 % |
44390565.7506999969 |
|
|
IOTX_USDC |
0.0275680000 |
0.0275150000 |
0.0000530000 | 0.1922518862 % |
534104.0400000000 |
|
|
IOTX_USDT |
0.0275620000 |
0.0275130000 |
0.0000490000 | 0.1777810028 % |
7728052.3899999997 |
|
|
IO_BTC |
0.0000051900 |
0.0000051400 |
0.0000000500 | 0.9633911368 % |
18770.6300000000 |
|
|
IO_EUR |
0.4770000000 |
0.4730000000 |
0.0040000000 | 0.8385744235 % |
19261.4300000000 |
|
|
IO_TRY |
23.0100000000 |
22.7900000000 |
0.2200000000 | 0.9561060409 % |
12724.2900000000 |
|
|
IO_USDT |
0.5580000000 |
0.5540000000 |
0.0040000000 | 0.7168458781 % |
1524803.6499999999 |
|
|
IVPAY_USDT |
0.0019730000 |
0.0019670000 |
0.0000060000 | 0.3041054232 % |
6025735.7100000000 |
|
|
JASMY_USDC |
0.0142250000 |
0.0141700000 |
0.0000550000 | 0.3866432337 % |
3261543.9399999999 |
|
|
JASMY_USDT |
0.0142220000 |
0.0141690000 |
0.0000530000 | 0.3726620728 % |
19588729.6310000010 |
|
|
JOE_USDT |
0.1846000000 |
0.1835000000 |
0.0011000000 | 0.5958829902 % |
1089768.0700000001 |
|
|
JOVJOU_USDT |
0.0029190000 |
0.0029170000 |
0.0000020000 | 0.0685166153 % |
12484402.0000000000 |
|
|
JST_BTC |
0.0000003392 |
0.0000003385 |
0.0000000007 | 0.2063679245 % |
252214.0000000000 |
|
|
JST_USDT |
0.0364950000 |
0.0364350000 |
0.0000600000 | 0.1644060830 % |
15592215.2400000002 |
|
|
JTO_EUR |
1.5907000000 |
1.5867000000 |
0.0040000000 | 0.2514616207 % |
7750.8700000000 |
|
|
JTO_USDC |
1.8623000000 |
1.8579000000 |
0.0044000000 | 0.2362669817 % |
19115.5300000000 |
|
|
JTO_USDT |
1.8619000000 |
1.8578000000 |
0.0041000000 | 0.2202051668 % |
336605.2300000000 |
|
|
JUP_EUR |
0.4095000000 |
0.4086000000 |
0.0009000000 | 0.2197802198 % |
48417.4010000000 |
|
|
JUP_TRY |
19.7700000000 |
19.7000000000 |
0.0700000000 | 0.3540718260 % |
70721.7000000000 |
|
|
JUP_USDC |
0.4794000000 |
0.4784000000 |
0.0010000000 | 0.2085940759 % |
126161.2800000000 |
|
|
JUP_USDT |
0.4793000000 |
0.4784000000 |
0.0009000000 | 0.1877738368 % |
1513372.1310000001 |
|
|
KAIA_USDC |
0.1462000000 |
0.1457000000 |
0.0005000000 | 0.3419972640 % |
190282.5000000000 |
|
|
KAIA_USDT |
0.1462000000 |
0.1457000000 |
0.0005000000 | 0.3419972640 % |
3729269.0000000000 |
|
|
KAITO_EUR |
0.8849000000 |
0.8839000000 |
0.0010000000 | 0.1130071194 % |
8300.6000000000 |
|
|
KAITO_USDC |
1.0361000000 |
1.0351000000 |
0.0010000000 | 0.0965157803 % |
21202.4000000000 |
|
|
KAITO_USDT |
1.0358000000 |
1.0350000000 |
0.0008000000 | 0.0772349874 % |
878226.2000000000 |
|
|
KAVA_BTC |
0.0000034420 |
0.0000034360 |
0.0000000060 | 0.1743172574 % |
56347.4000000000 |
|
|
KAVA_USDC |
0.3704000000 |
0.3698000000 |
0.0006000000 | 0.1619870410 % |
42661.1500000000 |
|
|
KAVA_USDT |
0.3703000000 |
0.3698000000 |
0.0005000000 | 0.1350256549 % |
703680.8100000001 |
|
|
KERNEL_USDC |
0.1990000000 |
0.1983000000 |
0.0007000000 | 0.3517587940 % |
1405509.1000000001 |
|
|
KERNEL_USDT |
0.1990000000 |
0.1983000000 |
0.0007000000 | 0.3517587940 % |
9505038.5000000000 |
|
|
KLC_USDT |
0.0009900000 |
0.0009860000 |
0.0000040000 | 0.4040404040 % |
88839089.1280000061 |
|
|
KNC_USDT |
0.3759000000 |
0.3752000000 |
0.0007000000 | 0.1862197393 % |
316731.4000000000 |
|
|
KSM_USDC |
15.1706000000 |
15.1309000000 |
0.0397000000 | 0.2616903748 % |
1253.4000000000 |
|
|
KSM_USDT |
15.1675000000 |
15.1294000000 |
0.0381000000 | 0.2511949893 % |
13440.6655000000 |
|
|
LAYER_EUR |
0.4382000000 |
0.4374000000 |
0.0008000000 | 0.1825650388 % |
13191.6000000000 |
|
|
LAYER_USDC |
0.5131000000 |
0.5122000000 |
0.0009000000 | 0.1754044046 % |
59711.4600000000 |
|
|
LAYER_USDT |
0.5129000000 |
0.5122000000 |
0.0007000000 | 0.1364788458 % |
765708.7200000000 |
|
|
LA_USDT |
0.2950000000 |
0.2944000000 |
0.0006000000 | 0.2033898305 % |
776375.6000000000 |
|
|
LDO_BTC |
0.0000107900 |
0.0000107700 |
0.0000000200 | 0.1853568119 % |
301508.3200000000 |
|
|
LDO_EUR |
0.9918000000 |
0.9903000000 |
0.0015000000 | 0.1512401694 % |
90629.6979000000 |
|
|
LDO_USDC |
1.1608000000 |
1.1596000000 |
0.0012000000 | 0.1033769814 % |
274155.0100000000 |
|
|
LDO_USDT |
1.1605000000 |
1.1596000000 |
0.0009000000 | 0.0775527790 % |
2245951.0646000002 |
|
|
LEKS_USDT |
0.0017399000 |
0.0017245000 |
0.0000154000 | 0.8851083396 % |
200558115.3000000119 |
|
|
LINK_BTC |
0.0002145800 |
0.0002143200 |
0.0000002600 | 0.1211669307 % |
8210.9300000000 |
|
|
LINK_EUR |
19.7310000000 |
19.6990000000 |
0.0320000000 | 0.1621813390 % |
2750.1500000000 |
|
|
LINK_TRY |
952.1500000000 |
949.7300000000 |
2.4200000000 | 0.2541616342 % |
2581.3100000000 |
|
|
LINK_USDC |
23.0926000000 |
23.0664000000 |
0.0262000000 | 0.1134562587 % |
42618.1800000000 |
|
|
LINK_USDT |
23.0850000000 |
23.0641000000 |
0.0209000000 | 0.0905349794 % |
883672.5699999999 |
|
|
LM_EUR |
0.0019130000 |
0.0019000000 |
0.0000130000 | 0.6795608991 % |
9291620.0999999996 |
|
|
LPT_USDC |
6.7370000000 |
6.7294000000 |
0.0076000000 | 0.1128098560 % |
9847.1800000000 |
|
|
LPT_USDT |
6.7356000000 |
6.7288000000 |
0.0068000000 | 0.1009561138 % |
54227.5276000000 |
|
|
LQTY_USDT |
0.7513000000 |
0.7503000000 |
0.0010000000 | 0.1331026221 % |
316957.6303000000 |
|
|
LRC_USDC |
0.1025000000 |
0.1016000000 |
0.0009000000 | 0.8780487805 % |
6946131.3499999996 |
|
|
LRC_USDT |
0.1024000000 |
0.1016000000 |
0.0008000000 | 0.7812500000 % |
26502538.9433000013 |
|
|
LTC_BTC |
0.0010040000 |
0.0010020000 |
0.0000020000 | 0.1992031873 % |
3804.4000000000 |
|
|
LTC_EUR |
92.2600000000 |
92.1900000000 |
0.0700000000 | 0.0758725341 % |
628.2421000000 |
|
|
LTC_TRY |
4454.0000000000 |
4446.0000000000 |
8.0000000000 | 0.1796138303 % |
994.5530000000 |
|
|
LTC_UAH |
4374.9500000000 |
4371.1600000000 |
3.7900000000 | 0.0866295615 % |
531.9984000000 |
|
|
LTC_USD |
108.5900000000 |
108.4900000000 |
0.1000000000 | 0.0920895110 % |
847.1479000000 |
|
|
LTC_USDC |
108.0200000000 |
107.9400000000 |
0.0800000000 | 0.0740603592 % |
5372.2956900000 |
|
|
LTC_USDT |
107.9900000000 |
107.9300000000 |
0.0600000000 | 0.0555607001 % |
100769.6049400000 |
|
|
LUNA_USDT |
0.1465000000 |
0.1461000000 |
0.0004000000 | 0.2730375427 % |
374597.1976000000 |
|
|
LUNC_USDT |
0.0000581200 |
0.0000579800 |
0.0000001400 | 0.2408809360 % |
1929510939.0000000000 |
|
|
MAGIC_USDT |
0.1949000000 |
0.1941000000 |
0.0008000000 | 0.4104669061 % |
6937721.5459000003 |
|
|
MANA_BTC |
0.0000026510 |
0.0000026450 |
0.0000000060 | 0.2263296869 % |
25981.0000000000 |
|
|
MANA_EUR |
0.2437000000 |
0.2431000000 |
0.0006000000 | 0.2462043496 % |
29726.9866000000 |
|
|
MANA_TRY |
11.7620000000 |
11.7170000000 |
0.0450000000 | 0.3825879952 % |
43159.4000000000 |
|
|
MANA_USDT |
0.2852000000 |
0.2847000000 |
0.0005000000 | 0.1753155680 % |
1567840.9099000001 |
|
|
MANTA_BTC |
0.0000018480 |
0.0000018430 |
0.0000000050 | 0.2705627706 % |
36018.9000000000 |
|
|
MANTA_USDT |
0.1987600000 |
0.1983400000 |
0.0004200000 | 0.2113101228 % |
1907255.5000000000 |
|
|
MASK_USDC |
1.2085000000 |
1.2028000000 |
0.0057000000 | 0.4716590815 % |
35851.6000000000 |
|
|
MASK_USDT |
1.2081000000 |
1.2027000000 |
0.0054000000 | 0.4469828657 % |
69849.9945000000 |
|
|
MAV_USDT |
0.0695100000 |
0.0694200000 |
0.0000900000 | 0.1294777730 % |
35191737.0000000000 |
|
|
MDI_USDT |
0.0000208200 |
0.0000190000 |
0.0000018200 | 8.7415946206 % |
2502296927.5599999428 |
|
|
MEME_TRY |
0.1114400000 |
0.1106600000 |
0.0007800000 | 0.6999282125 % |
10537566.0000000000 |
|
|
MEME_USDT |
0.0027020000 |
0.0026870000 |
0.0000150000 | 0.5551443375 % |
554269481.0000000000 |
|
|
METIS_BTC |
0.0001459200 |
0.0001453300 |
0.0000005900 | 0.4043311404 % |
600.9000000000 |
|
|
METIS_TRY |
647.5000000000 |
643.9000000000 |
3.6000000000 | 0.5559845560 % |
272.3900000000 |
|
|
METIS_USDT |
15.7000000000 |
15.6400000000 |
0.0600000000 | 0.3821656051 % |
9765.9100000000 |
|
|
MEW_USDC |
0.0027709000 |
0.0027630000 |
0.0000079000 | 0.2851059223 % |
22516322.8000000007 |
|
|
MEW_USDT |
0.0027703000 |
0.0027628000 |
0.0000075000 | 0.2707288019 % |
72036202.7000000030 |
|
|
MINA_EUR |
0.1513000000 |
0.1508000000 |
0.0005000000 | 0.3304692664 % |
24101.0000000000 |
|
|
MINA_USDT |
0.1771000000 |
0.1767000000 |
0.0004000000 | 0.2258610954 % |
788102.5000000000 |
|
|
MKR_BTC |
0.0142400000 |
0.0142100000 |
0.0000300000 | 0.2106741573 % |
110.0757000000 |
|
|
MKR_EUR |
1308.5200000000 |
1306.8800000000 |
1.6400000000 | 0.1253324366 % |
17.1090400000 |
|
|
MKR_TRY |
63167.0000000000 |
63025.0000000000 |
142.0000000000 | 0.2248009245 % |
59.3432000000 |
|
|
MKR_USDC |
1531.9900000000 |
1530.2800000000 |
1.7100000000 | 0.1116195275 % |
61.5744900000 |
|
|
MKR_USDT |
1531.6800000000 |
1530.1300000000 |
1.5500000000 | 0.1011960723 % |
853.6648200000 |
|
|
MLNK_USDT |
0.0127530000 |
0.0126180000 |
0.0001350000 | 1.0585744531 % |
85267.0000000000 |
|
|
MLN_USDT |
8.0736000000 |
8.0372000000 |
0.0364000000 | 0.4508521601 % |
8479.4237000000 |
|
|
MOODENG_USDC |
0.1313500000 |
0.1311200000 |
0.0002300000 | 0.1751046821 % |
614417.2600000000 |
|
|
MOODENG_USDT |
0.1313200000 |
0.1311100000 |
0.0002100000 | 0.1599147122 % |
23926524.5300000012 |
|
|
MOVE_EUR |
0.1014000000 |
0.1009000000 |
0.0005000000 | 0.4930966469 % |
49062.6000000000 |
|
|
MOVE_USDC |
0.1187000000 |
0.1182000000 |
0.0005000000 | 0.4212299916 % |
128365.5000000000 |
|
|
MOVE_USDT |
0.1186000000 |
0.1182000000 |
0.0004000000 | 0.3372681282 % |
6589291.0000000000 |
|
|
MTL_USDT |
0.7044000000 |
0.7029000000 |
0.0015000000 | 0.2129471891 % |
212816.1663000000 |
|
|
MWC_BTC |
0.0002825000 |
0.0002817000 |
0.0000008000 | 0.2831858407 % |
676.7300000000 |
|
|
NCDT_USDC |
0.0366100000 |
0.0364300000 |
0.0001800000 | 0.4916689429 % |
245857.4000000000 |
|
|
NEAR_BTC |
0.0000218100 |
0.0000217500 |
0.0000000600 | 0.2751031637 % |
48549.2500000000 |
|
|
NEAR_EUR |
2.0050000000 |
2.0010000000 |
0.0040000000 | 0.1995012469 % |
6916.3000000000 |
|
|
NEAR_TRY |
96.7600000000 |
96.4400000000 |
0.3200000000 | 0.3307151716 % |
6855.0970000000 |
|
|
NEAR_UAH |
95.0365000000 |
94.8307000000 |
0.2058000000 | 0.2165483788 % |
9786.6200000000 |
|
|
NEAR_USDC |
2.3465000000 |
2.3415000000 |
0.0050000000 | 0.2130833156 % |
60860.8900000000 |
|
|
NEAR_USDT |
2.3460000000 |
2.3415000000 |
0.0045000000 | 0.1918158568 % |
1910911.3899999999 |
|
|
NEIRO_USDC |
0.0003364000 |
0.0003360800 |
0.0000003200 | 0.0951248514 % |
155287924.0000000000 |
|
|
NEIRO_USDT |
0.0003363300 |
0.0003360500 |
0.0000002800 | 0.0832515684 % |
2187918286.0000000000 |
|
|
NEO_BTC |
0.0000606100 |
0.0000605200 |
0.0000000900 | 0.1484903481 % |
674.4200000000 |
|
|
NEO_EUR |
5.5710000000 |
5.5620000000 |
0.0090000000 | 0.1615508885 % |
930.8030000000 |
|
|
NEO_UAH |
264.1700000000 |
263.7700000000 |
0.4000000000 | 0.1514176477 % |
500.5010000000 |
|
|
NEO_USDC |
6.5230000000 |
6.5130000000 |
0.0100000000 | 0.1533036946 % |
7489.9890000000 |
|
|
NEO_USDT |
6.5210000000 |
6.5130000000 |
0.0080000000 | 0.1226805705 % |
112428.6930000000 |
|
|
NEWT_USDT |
0.2595000000 |
0.2588000000 |
0.0007000000 | 0.2697495183 % |
2203840.7000000002 |
|
|
NEXO_USDT |
1.2181000000 |
1.2140000000 |
0.0041000000 | 0.3365897710 % |
623342.4600000000 |
|
|
NFP_USDT |
0.0650300000 |
0.0646600000 |
0.0003700000 | 0.5689681685 % |
3222001.0000000000 |
|
|
NIL_USDC |
0.2701000000 |
0.2681000000 |
0.0020000000 | 0.7404664939 % |
121215.3000000000 |
|
|
NIL_USDT |
0.2692000000 |
0.2686000000 |
0.0006000000 | 0.2228826152 % |
1664263.2000000000 |
|
|
NKN_USDT |
0.0258040000 |
0.0257010000 |
0.0001030000 | 0.3991629205 % |
5625158.8300000001 |
|
|
NMR_USDT |
14.3500000000 |
14.2900000000 |
0.0600000000 | 0.4181184669 % |
46015.1500000000 |
|
|
NOT_USDC |
0.0017370000 |
0.0017310000 |
0.0000060000 | 0.3454231434 % |
12890095.0000000000 |
|
|
NOT_USDT |
0.0017360000 |
0.0017310000 |
0.0000050000 | 0.2880184332 % |
502596332.0000000000 |
|
|
NXPC_USDC |
0.6896000000 |
0.6886000000 |
0.0010000000 | 0.1450116009 % |
119405.2000000000 |
|
|
NXPC_USDT |
0.6894000000 |
0.6886000000 |
0.0008000000 | 0.1160429359 % |
976248.7000000000 |
|
|
OGN_USDT |
0.0629000000 |
0.0625000000 |
0.0004000000 | 0.6359300477 % |
8451115.5099999998 |
|
|
OMNI_BTC |
0.0000291800 |
0.0000288000 |
0.0000003800 | 1.3022618232 % |
2324.0400000000 |
|
|
OMNI_TRY |
129.5000000000 |
127.4000000000 |
2.1000000000 | 1.6216216216 % |
4371.2200000000 |
|
|
OMNI_USDT |
3.1400000000 |
3.1000000000 |
0.0400000000 | 1.2738853503 % |
419963.1600000000 |
|
|
OM_EUR |
0.1782000000 |
0.1776000000 |
0.0006000000 | 0.3367003367 % |
89592.0000000000 |
|
|
OM_USDC |
0.2086000000 |
0.2080000000 |
0.0006000000 | 0.2876318313 % |
299504.0000000000 |
|
|
OM_USDT |
0.2085000000 |
0.2080000000 |
0.0005000000 | 0.2398081535 % |
5047707.0000000000 |
|
|
ONDO_EUR |
0.7516000000 |
0.7504000000 |
0.0012000000 | 0.1596593933 % |
4075.5600000000 |
|
|
ONDO_USDC |
0.8799000000 |
0.8787000000 |
0.0012000000 | 0.1363791340 % |
195541.0700000000 |
|
|
ONDO_USDT |
0.8797000000 |
0.8787000000 |
0.0010000000 | 0.1136751165 % |
4053790.6200000001 |
|
|
ONT_USDT |
0.1437000000 |
0.1432000000 |
0.0005000000 | 0.3479471120 % |
4801410.0913000004 |
|
|
OP_BTC |
0.0000063300 |
0.0000063200 |
0.0000000100 | 0.1579778831 % |
390881.8100000000 |
|
|
OP_EUR |
0.5820000000 |
0.5810000000 |
0.0010000000 | 0.1718213058 % |
99594.4900000000 |
|
|
OP_TRY |
28.0900000000 |
28.0300000000 |
0.0600000000 | 0.2135991456 % |
191380.2000000000 |
|
|
OP_USDC |
0.6812000000 |
0.6805000000 |
0.0007000000 | 0.1027598356 % |
504324.3300000000 |
|
|
OP_USDT |
0.6810000000 |
0.6805000000 |
0.0005000000 | 0.0734214391 % |
12470854.1754000001 |
|
|
ORBS_USDT |
0.0180620000 |
0.0180180000 |
0.0000440000 | 0.2436053593 % |
4706324.8620999996 |
|
|
ORCA_USDT |
2.1800000000 |
2.1750000000 |
0.0050000000 | 0.2293577982 % |
145633.0300000000 |
|
|
ORDER_USDT |
0.1395000000 |
0.1387000000 |
0.0008000000 | 0.5734767025 % |
4993020.0199999996 |
|
|
OSMO_USDC |
0.1625000000 |
0.1619000000 |
0.0006000000 | 0.3692307692 % |
113357.9900000000 |
|
|
OSMO_USDT |
0.1624000000 |
0.1619000000 |
0.0005000000 | 0.3078817734 % |
1453698.1799999999 |
|
|
OXT_USDT |
0.0529000000 |
0.0524000000 |
0.0005000000 | 0.9451795841 % |
2766112.2511000000 |
|
|
PARTI_USDC |
0.1904000000 |
0.1899000000 |
0.0005000000 | 0.2626050420 % |
402032.7000000000 |
|
|
PARTI_USDT |
0.1904000000 |
0.1899000000 |
0.0005000000 | 0.2626050420 % |
2393690.5000000000 |
|
|
PENDLE_EUR |
3.8844000000 |
3.8775000000 |
0.0069000000 | 0.1776336114 % |
7517.2015000000 |
|
|
PENDLE_USDC |
4.5478000000 |
4.5403000000 |
0.0075000000 | 0.1649149039 % |
33067.6600000000 |
|
|
PENDLE_USDT |
4.5468000000 |
4.5399000000 |
0.0069000000 | 0.1517550805 % |
182013.5897000000 |
|
|
PENGU_USDC |
0.0280490000 |
0.0279870000 |
0.0000620000 | 0.2210417484 % |
5386662.0000000000 |
|
|
PENGU_USDT |
0.0280240000 |
0.0280020000 |
0.0000220000 | 0.0785041393 % |
156277907.0000000000 |
|
|
PEOPLE_USDT |
0.0183220000 |
0.0182890000 |
0.0000330000 | 0.1801113416 % |
36521682.2709999979 |
|
|
PEPE_EUR |
0.0000081000 |
0.0000080900 |
0.0000000100 | 0.1234567901 % |
12971741557.0000000000 |
|
|
PEPE_TRY |
0.0003910400 |
0.0003902000 |
0.0000008400 | 0.2148117840 % |
7914384077.0000000000 |
|
|
PEPE_USDC |
0.0000094819 |
0.0000094739 |
0.0000000080 | 0.0843712758 % |
28416825657.0000000000 |
|
|
PEPE_USDT |
0.0000094800 |
0.0000094730 |
0.0000000070 | 0.0738396624 % |
857726405015.0000000000 |
|
|
PHA_EUR |
0.0905280000 |
0.0903590000 |
0.0001690000 | 0.1866825733 % |
79767.9548000000 |
|
|
PHA_USDT |
0.1061140000 |
0.1057950000 |
0.0003190000 | 0.3006200878 % |
1379625.9517999999 |
|
|
PIXEL_BTC |
0.0000002800 |
0.0000002700 |
0.0000000100 | 3.5714285714 % |
22760.3000000000 |
|
|
PIXEL_TRY |
1.2300000000 |
1.2100000000 |
0.0200000000 | 1.6260162602 % |
1025594.9000000000 |
|
|
PIXEL_USDT |
0.0296500000 |
0.0295800000 |
0.0000700000 | 0.2360876897 % |
11191898.1912999991 |
|
|
PNUT_EUR |
0.1740000000 |
0.1733000000 |
0.0007000000 | 0.4022988506 % |
39234.0000000000 |
|
|
PNUT_USDC |
0.2037000000 |
0.2030000000 |
0.0007000000 | 0.3436426117 % |
422583.2000000000 |
|
|
PNUT_USDT |
0.2036000000 |
0.2030000000 |
0.0006000000 | 0.2946954813 % |
17177849.3999999985 |
|
|
POL_BTC |
0.0000026000 |
0.0000025900 |
0.0000000100 | 0.3846153846 % |
725720.8000000000 |
|
|
POL_EUR |
0.2389000000 |
0.2385000000 |
0.0004000000 | 0.1674340728 % |
1091334.3000000000 |
|
|
POL_TRY |
11.5300000000 |
11.4900000000 |
0.0400000000 | 0.3469210755 % |
2344257.2000000002 |
|
|
POL_USD |
0.2811000000 |
0.2805000000 |
0.0006000000 | 0.2134471718 % |
1468112.8999999999 |
|
|
POL_USDC |
0.2797000000 |
0.2791000000 |
0.0006000000 | 0.2145155524 % |
8364131.5999999996 |
|
|
POL_USDT |
0.2795000000 |
0.2791000000 |
0.0004000000 | 0.1431127013 % |
20661336.6000000015 |
|
|
POND_USDT |
0.0085400000 |
0.0084980000 |
0.0000420000 | 0.4918032787 % |
25995005.0819000006 |
|
|
PORTAL_BTC |
0.0000003900 |
0.0000003800 |
0.0000000100 | 2.5641025641 % |
37774.3000000000 |
|
|
PORTAL_TRY |
1.7030000000 |
1.6800000000 |
0.0230000000 | 1.3505578391 % |
271625.5000000000 |
|
|
PORTAL_USDT |
0.0413000000 |
0.0409000000 |
0.0004000000 | 0.9685230024 % |
15624360.3000000007 |
|
|
POWR_USDT |
0.1578000000 |
0.1573000000 |
0.0005000000 | 0.3168567807 % |
376167.0000000000 |
|
|
PXP_USDT |
0.0247520000 |
0.0246780000 |
0.0000740000 | 0.2989657401 % |
2750159.6919999998 |
|
|
PYR_USDT |
0.9970000000 |
0.9940000000 |
0.0030000000 | 0.3009027081 % |
223483.1840000000 |
|
|
PYTH_BTC |
0.0000016540 |
0.0000016460 |
0.0000000080 | 0.4836759371 % |
38526.6000000000 |
|
|
PYTH_EUR |
0.1520000000 |
0.1514000000 |
0.0006000000 | 0.3947368421 % |
226360.8400000000 |
|
|
PYTH_USDT |
0.1779000000 |
0.1773000000 |
0.0006000000 | 0.3372681282 % |
4159301.3399999999 |
|
|
QNT_USDC |
102.0100000000 |
101.9100000000 |
0.1000000000 | 0.0980296049 % |
968.3940000000 |
|
|
QNT_USDT |
101.9800000000 |
101.9000000000 |
0.0800000000 | 0.0784467543 % |
7415.0630000000 |
|
|
QTUM_USDT |
2.7471000000 |
2.7401000000 |
0.0070000000 | 0.2548141677 % |
236104.2027000000 |
|
|
RAD_USDT |
0.6711000000 |
0.6678000000 |
0.0033000000 | 0.4917299955 % |
1381580.0341000000 |
|
|
RBNT_USDT |
0.0193200000 |
0.0191400000 |
0.0001800000 | 0.9316770186 % |
109.0000000000 |
|
|
RDNT_USDT |
0.0202900000 |
0.0201900000 |
0.0001000000 | 0.4928536225 % |
2835494.0000000000 |
|
|
RED_EUR |
0.3793000000 |
0.3784000000 |
0.0009000000 | 0.2372791985 % |
27013.5000000000 |
|
|
RED_TRY |
18.3100000000 |
18.2500000000 |
0.0600000000 | 0.3276897870 % |
42309.3000000000 |
|
|
RED_USDC |
0.4440000000 |
0.4433000000 |
0.0007000000 | 0.1576576577 % |
160687.2000000000 |
|
|
RED_USDT |
0.4439000000 |
0.4433000000 |
0.0006000000 | 0.1351655778 % |
1334461.6000000001 |
|
|
REEF_USDC |
0.0003013000 |
0.0003004000 |
0.0000009000 | 0.2987056090 % |
64361403.6000000015 |
|
|
RENDER_BTC |
0.0000312600 |
0.0000311800 |
0.0000000800 | 0.2559181062 % |
3401.7500000000 |
|
|
RENDER_EUR |
2.8700000000 |
2.8660000000 |
0.0040000000 | 0.1393728223 % |
3489.3200000000 |
|
|
RENDER_TRY |
138.8000000000 |
138.2000000000 |
0.6000000000 | 0.4322766571 % |
4187.4200000000 |
|
|
RENDER_USDC |
3.3640000000 |
3.3560000000 |
0.0080000000 | 0.2378121284 % |
3841.0900000000 |
|
|
RENDER_USDT |
3.3630000000 |
3.3560000000 |
0.0070000000 | 0.2081474874 % |
120809.1100000000 |
|
|
REZ_BTC |
0.0000001103 |
0.0000001096 |
0.0000000007 | 0.6346328196 % |
904557.0000000000 |
|
|
REZ_TRY |
0.4892000000 |
0.4857000000 |
0.0035000000 | 0.7154538021 % |
1469262.6000000001 |
|
|
REZ_USDT |
0.0118500000 |
0.0118000000 |
0.0000500000 | 0.4219409283 % |
40218458.1000000015 |
|
|
RLC_USDT |
1.2032000000 |
1.1738000000 |
0.0294000000 | 2.4434840426 % |
307755.0949000000 |
|
|
RON_USDT |
0.5030000000 |
0.5000000000 |
0.0030000000 | 0.5964214712 % |
124480.2600000000 |
|
|
ROSE_USDT |
0.0239300000 |
0.0238700000 |
0.0000600000 | 0.2507312996 % |
2019813.1000000001 |
|
|
RPL_USDT |
6.8900000000 |
6.8500000000 |
0.0400000000 | 0.5805515239 % |
56604.7300000000 |
|
|
RSR_USDC |
0.0071820000 |
0.0071680000 |
0.0000140000 | 0.1949317739 % |
4576293.0000000000 |
|
|
RSR_USDT |
0.0071800000 |
0.0071680000 |
0.0000120000 | 0.1671309192 % |
58163460.7999999970 |
|
|
RTF_USDT |
0.0112700000 |
0.0112000000 |
0.0000700000 | 0.6211180124 % |
10304379.2119999994 |
|
|
RUNE_USDC |
1.1730000000 |
1.1690000000 |
0.0040000000 | 0.3410059676 % |
11004.1000000000 |
|
|
RUNE_USDT |
1.1730000000 |
1.1690000000 |
0.0040000000 | 0.3410059676 % |
89570.7000000000 |
|
|
RVN_USDT |
0.0130220000 |
0.0129870000 |
0.0000350000 | 0.2687759177 % |
4677990.2300000004 |
|
|
SAFE_USDT |
0.4267000000 |
0.4255000000 |
0.0012000000 | 0.2812280291 % |
378776.5920000000 |
|
|
SAGA_BTC |
0.0000021870 |
0.0000021810 |
0.0000000060 | 0.2743484225 % |
32856.7000000000 |
|
|
SAGA_EUR |
0.2011000000 |
0.2005000000 |
0.0006000000 | 0.2983590254 % |
40990.8000000000 |
|
|
SAGA_TRY |
9.7000000000 |
9.6600000000 |
0.0400000000 | 0.4123711340 % |
99275.0000000000 |
|
|
SAGA_USDT |
0.2353000000 |
0.2348000000 |
0.0005000000 | 0.2124946876 % |
2545741.5000000000 |
|
|
SAHARA_USDT |
0.0860100000 |
0.0858500000 |
0.0001600000 | 0.1860248808 % |
5394161.0000000000 |
|
|
SAND_BTC |
0.0000025400 |
0.0000025340 |
0.0000000060 | 0.2362204724 % |
198809.0000000000 |
|
|
SAND_TRY |
11.2680000000 |
11.2360000000 |
0.0320000000 | 0.2839900603 % |
113025.9300000000 |
|
|
SAND_USDC |
0.2732700000 |
0.2728200000 |
0.0004500000 | 0.1646723021 % |
157896.8800000000 |
|
|
SAND_USDT |
0.2732100000 |
0.2728670000 |
0.0003430000 | 0.1255444530 % |
2423259.2300000000 |
|
|
SCM_USDT |
0.0000051160 |
0.0000051130 |
0.0000000030 | 0.0586395622 % |
5119962647.0000000000 |
|
|
SCR_USDT |
0.3322000000 |
0.3317000000 |
0.0005000000 | 0.1505117399 % |
431958.9000000000 |
|
|
SEI_BTC |
0.0000025930 |
0.0000025870 |
0.0000000060 | 0.2313922098 % |
159548.3000000000 |
|
|
SEI_EUR |
0.2384000000 |
0.2377000000 |
0.0007000000 | 0.2936241611 % |
18724.5000000000 |
|
|
SEI_USDC |
0.2791000000 |
0.2784000000 |
0.0007000000 | 0.2508061627 % |
584654.1000000000 |
|
|
SEI_USDT |
0.2790000000 |
0.2784000000 |
0.0006000000 | 0.2150537634 % |
20098245.8000000007 |
|
|
SHELL_EUR |
0.0990000000 |
0.0987000000 |
0.0003000000 | 0.3030303030 % |
50432.1000000000 |
|
|
SHELL_USDT |
0.1160000000 |
0.1156000000 |
0.0004000000 | 0.3448275862 % |
9412901.5000000000 |
|
|
SHIB_EUR |
0.0000102700 |
0.0000102400 |
0.0000000300 | 0.2921129503 % |
2339581450.0000000000 |
|
|
SHIB_TRY |
0.0004957100 |
0.0004935700 |
0.0000021400 | 0.4317040205 % |
1549318789.0000000000 |
|
|
SHIB_UAH |
0.0004869400 |
0.0004855900 |
0.0000013500 | 0.2772415493 % |
2322618152.0000000000 |
|
|
SHIB_USD |
0.0000120900 |
0.0000120500 |
0.0000000400 | 0.3308519438 % |
485140483.0000000000 |
|
|
SHIB_USDC |
0.0000120300 |
0.0000119900 |
0.0000000400 | 0.3325020781 % |
16329715426.0000000000 |
|
|
SHIB_USDT |
0.0000120200 |
0.0000119900 |
0.0000000300 | 0.2495840266 % |
463811037243.0000000000 |
|
|
SIGN_USDC |
0.0689300000 |
0.0688100000 |
0.0001200000 | 0.1740896562 % |
2355476.0000000000 |
|
|
SIGN_USDT |
0.0689100000 |
0.0688100000 |
0.0001000000 | 0.1451168190 % |
13327263.0000000000 |
|
|
SKL_USDT |
0.0305290000 |
0.0301390000 |
0.0003900000 | 1.2774738773 % |
24820341.2892000005 |
|
|
SNX_BTC |
0.0000062100 |
0.0000061700 |
0.0000000400 | 0.6441223833 % |
5240.2000000000 |
|
|
SNX_USDT |
0.6680000000 |
0.6640000000 |
0.0040000000 | 0.5988023952 % |
382433.5330000000 |
|
|
SOL_BTC |
0.0018452800 |
0.0018439600 |
0.0000013200 | 0.0715338594 % |
15415.3100000000 |
|
|
SOL_EUR |
169.6300000000 |
169.4800000000 |
0.1500000000 | 0.0884277545 % |
14424.3400000000 |
|
|
SOL_TRY |
8188.6000000000 |
8172.9000000000 |
15.7000000000 | 0.1917299661 % |
16669.4500000000 |
|
|
SOL_UAH |
8049.7481000000 |
8023.3910000000 |
26.3571000000 | 0.3274276371 % |
4244.9948000000 |
|
|
SOL_USD |
199.6600000000 |
199.4600000000 |
0.2000000000 | 0.1001702895 % |
10680.9100000000 |
|
|
SOL_USDC |
198.6600000000 |
198.4000000000 |
0.2600000000 | 0.1308768751 % |
17912.6200000000 |
|
|
SOL_USDT |
198.5584000000 |
198.4377000000 |
0.1207000000 | 0.0607881611 % |
280658.7622000000 |
|
|
SONIC_EUR |
0.1659000000 |
0.1654400000 |
0.0004600000 | 0.2772754671 % |
74354.9400000000 |
|
|
SONIC_USDT |
0.1940300000 |
0.1937100000 |
0.0003200000 | 0.1649229501 % |
1279387.1799999999 |
|
|
SOPH_USDT |
0.0292200000 |
0.0291300000 |
0.0000900000 | 0.3080082136 % |
13146575.0000000000 |
|
|
SPE_USDT |
0.0080521200 |
0.0080432100 |
0.0000089100 | 0.1106540886 % |
2603516.0000000000 |
|
|
SSLX_USDC |
0.0004230000 |
0.0004190000 |
0.0000040000 | 0.9456264775 % |
181586897.0000000000 |
|
|
SSV_USDT |
8.6894000000 |
8.6806000000 |
0.0088000000 | 0.1012728152 % |
112918.6584000000 |
|
|
STEEM_USDT |
0.1292000000 |
0.1287000000 |
0.0005000000 | 0.3869969040 % |
1813432.1725000001 |
|
|
STEMX_USDC |
0.0002470000 |
0.0002310000 |
0.0000160000 | 6.4777327935 % |
24.0000000000 |
|
|
STG_USDT |
0.1605000000 |
0.1600000000 |
0.0005000000 | 0.3115264798 % |
761092.1598000000 |
|
|
STORJ_USDT |
0.2523000000 |
0.2517000000 |
0.0006000000 | 0.2378121284 % |
381540.3886000000 |
|
|
STORY_USDT |
0.0000206500 |
0.0000200600 |
0.0000005900 | 2.8571428571 % |
70909688.0000000000 |
|
|
STRK_BTC |
0.0000011600 |
0.0000011400 |
0.0000000200 | 1.7241379310 % |
76266.8400000000 |
|
|
STRK_EUR |
0.1059000000 |
0.1053000000 |
0.0006000000 | 0.5665722380 % |
130275.3500000000 |
|
|
STRK_USDT |
0.1239000000 |
0.1234000000 |
0.0005000000 | 0.4035512510 % |
2208443.2599999998 |
|
|
STX_USDC |
0.6130000000 |
0.6080000000 |
0.0050000000 | 0.8156606852 % |
63085.8000000000 |
|
|
STX_USDT |
0.6120000000 |
0.6080000000 |
0.0040000000 | 0.6535947712 % |
519592.9000000000 |
|
|
SUI_BTC |
0.0000296000 |
0.0000295700 |
0.0000000300 | 0.1013513514 % |
51744.8000000000 |
|
|
SUI_EUR |
2.7206000000 |
2.7181000000 |
0.0025000000 | 0.0918914945 % |
56390.3000000000 |
|
|
SUI_TRY |
131.3300000000 |
131.0100000000 |
0.3200000000 | 0.2436610066 % |
47610.1000000000 |
|
|
SUI_USDC |
3.1852000000 |
3.1825000000 |
0.0027000000 | 0.0847670476 % |
185853.2300000000 |
|
|
SUI_USDT |
3.1845000000 |
3.1822000000 |
0.0023000000 | 0.0722248391 % |
3567322.9246000000 |
|
|
SUN_USDC |
0.0224590000 |
0.0224000000 |
0.0000590000 | 0.2627009217 % |
778504.2100000000 |
|
|
SUN_USDT |
0.0224540000 |
0.0224020000 |
0.0000520000 | 0.2315845729 % |
13991216.9199999999 |
|
|
SUPER_USDC |
0.5613000000 |
0.5603000000 |
0.0010000000 | 0.1781578479 % |
15998.5000000000 |
|
|
SUPER_USDT |
0.5611000000 |
0.5603000000 |
0.0008000000 | 0.1425770807 % |
444051.4573000000 |
|
|
SUSHI_BTC |
0.0000068930 |
0.0000068820 |
0.0000000110 | 0.1595821848 % |
10498.3000000000 |
|
|
SUSHI_EUR |
0.6337000000 |
0.6326000000 |
0.0011000000 | 0.1735837147 % |
9555.8961000000 |
|
|
SUSHI_UAH |
30.0463000000 |
29.9983000000 |
0.0480000000 | 0.1597534472 % |
5238.3123000000 |
|
|
SUSHI_USDT |
0.7417000000 |
0.7407000000 |
0.0010000000 | 0.1348254011 % |
1128772.8935000000 |
|
|
SXP_EUR |
0.1460000000 |
0.1457000000 |
0.0003000000 | 0.2054794521 % |
17936.0397000000 |
|
|
SXP_USDT |
0.1712000000 |
0.1706000000 |
0.0006000000 | 0.3504672897 % |
3480871.7209000001 |
|
|
SXT_USDC |
0.0717000000 |
0.0711000000 |
0.0006000000 | 0.8368200837 % |
92331.4000000000 |
|
|
SXT_USDT |
0.0716000000 |
0.0711000000 |
0.0005000000 | 0.6983240223 % |
7373024.2999999998 |
|
|
SYRUP_USDC |
0.4466000000 |
0.4456000000 |
0.0010000000 | 0.2239140170 % |
83808.0000000000 |
|
|
SYRUP_USDT |
0.4465000000 |
0.4456000000 |
0.0009000000 | 0.2015677492 % |
2906796.2999999998 |
|
|
S_BTC |
0.0000028520 |
0.0000028490 |
0.0000000030 | 0.1051893408 % |
90503.1000000000 |
|
|
S_EUR |
0.2621000000 |
0.2618000000 |
0.0003000000 | 0.1144601297 % |
99410.6000000000 |
|
|
S_TRY |
12.6600000000 |
12.6200000000 |
0.0400000000 | 0.3159557662 % |
114696.9000000000 |
|
|
S_USDC |
0.3069000000 |
0.3066000000 |
0.0003000000 | 0.0977517107 % |
149142.1000000000 |
|
|
S_USDT |
0.3068000000 |
0.3066000000 |
0.0002000000 | 0.0651890482 % |
1923303.3000000000 |
|
|
TAO_EUR |
266.3000000000 |
265.5000000000 |
0.8000000000 | 0.3004130680 % |
88.1242000000 |
|
|
TAO_USDC |
311.8000000000 |
310.9000000000 |
0.9000000000 | 0.2886465683 % |
251.6370000000 |
|
|
TAO_USDT |
311.7000000000 |
310.9000000000 |
0.8000000000 | 0.2566570420 % |
618.5115000000 |
|
|
THETA_BTC |
0.0000071900 |
0.0000071500 |
0.0000000400 | 0.5563282337 % |
5240.2000000000 |
|
|
THETA_USDC |
0.7734000000 |
0.7698000000 |
0.0036000000 | 0.4654771140 % |
33566.7100000000 |
|
|
THETA_USDT |
0.7731000000 |
0.7698000000 |
0.0033000000 | 0.4268529298 % |
354944.4054000000 |
|
|
TIA_BTC |
0.0000146400 |
0.0000145800 |
0.0000000600 | 0.4098360656 % |
90948.8000000000 |
|
|
TIA_EUR |
1.3458000000 |
1.3405000000 |
0.0053000000 | 0.3938178035 % |
11851.7489000000 |
|
|
TIA_TRY |
64.9700000000 |
64.6400000000 |
0.3300000000 | 0.5079267354 % |
55572.5000000000 |
|
|
TIA_USDC |
1.5757000000 |
1.5696000000 |
0.0061000000 | 0.3871295297 % |
52173.1900000000 |
|
|
TIA_USDT |
1.5753000000 |
1.5694000000 |
0.0059000000 | 0.3745318352 % |
979480.5423000000 |
|
|
TNSR_BTC |
0.0000010660 |
0.0000010610 |
0.0000000050 | 0.4690431520 % |
40794.2000000000 |
|
|
TNSR_EUR |
0.0980000000 |
0.0975000000 |
0.0005000000 | 0.5102040816 % |
10736.6000000000 |
|
|
TNSR_TRY |
4.7400000000 |
4.7000000000 |
0.0400000000 | 0.8438818565 % |
56419.7000000000 |
|
|
TNSR_USDT |
0.1147000000 |
0.1142000000 |
0.0005000000 | 0.4359197908 % |
938962.7000000000 |
|
|
TON_EUR |
2.6660000000 |
2.6620000000 |
0.0040000000 | 0.1500375094 % |
2697.4300000000 |
|
|
TON_USDC |
3.1210000000 |
3.1170000000 |
0.0040000000 | 0.1281640500 % |
33237.2100000000 |
|
|
TON_USDT |
3.1200000000 |
3.1170000000 |
0.0030000000 | 0.0961538462 % |
949776.1400000000 |
|
|
TRB_BTC |
0.0003033000 |
0.0003024000 |
0.0000009000 | 0.2967359050 % |
103.4400000000 |
|
|
TRB_TRY |
1346.0000000000 |
1340.0000000000 |
6.0000000000 | 0.4457652303 % |
781.5740000000 |
|
|
TRB_USDT |
32.6264000000 |
32.5447000000 |
0.0817000000 | 0.2504107103 % |
16573.1471000000 |
|
|
TRUMP_EUR |
7.2400000000 |
7.2000000000 |
0.0400000000 | 0.5524861878 % |
6461.2350000000 |
|
|
TRUMP_USDC |
8.4800000000 |
8.4400000000 |
0.0400000000 | 0.4716981132 % |
36820.0620000000 |
|
|
TRUMP_USDT |
8.4700000000 |
8.4400000000 |
0.0300000000 | 0.3541912633 % |
1279656.7600000000 |
|
|
TRX_BTC |
0.0000031409 |
0.0000031389 |
0.0000000020 | 0.0636760164 % |
868396.0000000000 |
|
|
TRX_ETH |
0.0000768800 |
0.0000767800 |
0.0000001000 | 0.1300728408 % |
878738.0000000000 |
|
|
TRX_EUR |
0.2887400000 |
0.2885100000 |
0.0002300000 | 0.0796564383 % |
209540.0000000000 |
|
|
TRX_TRY |
13.9382000000 |
13.9116000000 |
0.0266000000 | 0.1908424330 % |
532464.0000000000 |
|
|
TRX_USDC |
0.3380820000 |
0.3377280000 |
0.0003540000 | 0.1047083252 % |
1408043.8500000001 |
|
|
TRX_USDT |
0.3379760000 |
0.3377950000 |
0.0001810000 | 0.0535540985 % |
34953456.4600000009 |
|
|
TUSD_USDT |
0.9974000000 |
0.9957000000 |
0.0017000000 | 0.1704431522 % |
1284.8100000000 |
|
|
T_USDT |
0.0158400000 |
0.0157900000 |
0.0000500000 | 0.3156565657 % |
17827406.3999999985 |
|
|
UAHG_UAH |
0.9863000000 |
0.9765000000 |
0.0098000000 | 0.9936124911 % |
147643.3729000000 |
|
|
UMA_BTC |
0.0000128600 |
0.0000128100 |
0.0000000500 | 0.3888024883 % |
21519.8000000000 |
|
|
UMA_TRY |
57.0500000000 |
56.8200000000 |
0.2300000000 | 0.4031551271 % |
15041.4800000000 |
|
|
UMA_USDT |
1.3831000000 |
1.3799000000 |
0.0032000000 | 0.2313643265 % |
976940.9812000000 |
|
|
UNI_BTC |
0.0000877000 |
0.0000875000 |
0.0000002000 | 0.2280501710 % |
8034.1500000000 |
|
|
UNI_EUR |
8.0546000000 |
8.0443000000 |
0.0103000000 | 0.1278772379 % |
4529.1300000000 |
|
|
UNI_TRY |
388.9000000000 |
388.0000000000 |
0.9000000000 | 0.2314219594 % |
10363.1100000000 |
|
|
UNI_USDC |
9.4302000000 |
9.4173000000 |
0.0129000000 | 0.1367945537 % |
34814.5900000000 |
|
|
UNI_USDT |
9.4283000000 |
9.4185000000 |
0.0098000000 | 0.1039423862 % |
740014.5000000000 |
|
|
USD1_USDT |
1.0009000000 |
1.0005000000 |
0.0004000000 | 0.0399640324 % |
27078582.0000000000 |
|
|
USDC_EUR |
0.8552000000 |
0.8542000000 |
0.0010000000 | 0.1169317119 % |
238162.3500000000 |
|
|
USDC_TRY |
41.2400000000 |
41.2000000000 |
0.0400000000 | 0.0969932105 % |
81688.8087000000 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
5228627.5098000001 |
|
|
USDR_USDT |
1.0010000000 |
0.9969000000 |
0.0041000000 | 0.4095904096 % |
2192.9600000000 |
|
|
USDT_BGN |
1.6940000000 |
1.6930000000 |
0.0010000000 | 0.0590318772 % |
315502.2600000000 |
|
|
USDT_CZK |
21.2500000000 |
21.2400000000 |
0.0100000000 | 0.0470588235 % |
247689.3200000000 |
|
|
USDT_EUR |
0.8543000000 |
0.8541000000 |
0.0002000000 | 0.0234109797 % |
622182.1500000000 |
|
|
USDT_GBP |
0.7813000000 |
0.7810000000 |
0.0003000000 | 0.0383975426 % |
240358.6000000000 |
|
|
USDT_KZT |
496.8100000000 |
496.6300000000 |
0.1800000000 | 0.0362311548 % |
479694.6800000000 |
|
|
USDT_PLN |
3.6680000000 |
3.6660000000 |
0.0020000000 | 0.0545256270 % |
218067.3200000000 |
|
|
USDT_TRY |
41.2400000000 |
41.2100000000 |
0.0300000000 | 0.0727449079 % |
488687.1523000000 |
|
|
USDT_UAH |
40.5100000000 |
40.5000000000 |
0.0100000000 | 0.0246852629 % |
1588531.7000000000 |
|
|
USDT_UAHG |
41.4600000000 |
41.0800000000 |
0.3800000000 | 0.9165460685 % |
14500.7100000000 |
|
|
USDT_USD |
1.0055000000 |
1.0052000000 |
0.0003000000 | 0.0298359025 % |
148157.9000000000 |
|
|
USTC_USDT |
0.0131000000 |
0.0130500000 |
0.0000500000 | 0.3816793893 % |
2582679.0000000000 |
|
|
UTK_USDT |
0.0308800000 |
0.0308000000 |
0.0000800000 | 0.2590673575 % |
2290054.5299999998 |
|
|
UWON_USDT |
0.5431000000 |
0.5271000000 |
0.0160000000 | 2.9460504511 % |
24147.2053000000 |
|
|
VET_BTC |
0.0000002217 |
0.0000002211 |
0.0000000006 | 0.2706359946 % |
2351037.0000000000 |
|
|
VET_EUR |
0.0203760000 |
0.0203190000 |
0.0000570000 | 0.2797408716 % |
1045205.5039000000 |
|
|
VET_USDC |
0.0238560000 |
0.0237980000 |
0.0000580000 | 0.2431254192 % |
7475407.6699999999 |
|
|
VET_USDT |
0.0238510000 |
0.0237960000 |
0.0000550000 | 0.2305982978 % |
64419564.5724000037 |
|
|
VEXT_USDT |
0.0020890000 |
0.0017530000 |
0.0003360000 | 16.0842508377 % |
204689.6194000000 |
|
|
VICA_USDT |
0.0001400000 |
0.0001200000 |
0.0000200000 | 14.2857142857 % |
13464975.4189999998 |
|
|
VIRTUAL_USDC |
1.0864000000 |
1.0850000000 |
0.0014000000 | 0.1288659794 % |
27863.0000000000 |
|
|
VIRTUAL_USDT |
1.0861000000 |
1.0849000000 |
0.0012000000 | 0.1104870638 % |
1418442.5000000000 |
|
|
VNT_USDC |
0.3351000000 |
0.3328000000 |
0.0023000000 | 0.6863622799 % |
268327.9000000000 |
|
|
VOXEL_USDT |
0.0554000000 |
0.0550000000 |
0.0004000000 | 0.7220216606 % |
4279809.5438999999 |
|
|
WAXP_USDC |
0.0195580000 |
0.0195110000 |
0.0000470000 | 0.2403108702 % |
1500536.5800000001 |
|
|
WAXP_USDT |
0.0195540000 |
0.0195090000 |
0.0000450000 | 0.2301319423 % |
9838110.4399999995 |
|
|
WBT_BTC |
0.0003888000 |
0.0003886000 |
0.0000002000 | 0.0514403292 % |
294891.7000000000 |
|
|
WBT_EUR |
35.7410000000 |
35.7200000000 |
0.0210000000 | 0.0587560505 % |
148113.8400000000 |
|
|
WBT_TRY |
1725.3200000000 |
1723.0200000000 |
2.3000000000 | 0.1333086036 % |
153598.0320000000 |
|
|
WBT_UAH |
1694.9200000000 |
1693.7900000000 |
1.1300000000 | 0.0666698133 % |
85908.6110000000 |
|
|
WBT_USD |
42.0610000000 |
42.0350000000 |
0.0260000000 | 0.0618149830 % |
266155.4670000000 |
|
|
WBT_USDC |
41.8390000000 |
41.8260000000 |
0.0130000000 | 0.0310714883 % |
182187.9390000000 |
|
|
WBT_USDT |
41.8340000000 |
41.8300000000 |
0.0040000000 | 0.0095616006 % |
503488.5210000000 |
|
|
WCT_USDC |
0.2925000000 |
0.2919000000 |
0.0006000000 | 0.2051282051 % |
88997.2000000000 |
|
|
WCT_USDT |
0.2924000000 |
0.2919000000 |
0.0005000000 | 0.1709986320 % |
2010441.3999999999 |
|
|
WIF_BTC |
0.0000071400 |
0.0000071100 |
0.0000000300 | 0.4201680672 % |
22656.4900000000 |
|
|
WIF_EUR |
0.6556000000 |
0.6543000000 |
0.0013000000 | 0.1982916412 % |
45001.5700000000 |
|
|
WIF_TRY |
31.6500000000 |
31.5200000000 |
0.1300000000 | 0.4107424961 % |
24441.0100000000 |
|
|
WIF_USDC |
0.7675000000 |
0.7661000000 |
0.0014000000 | 0.1824104235 % |
108917.4100000000 |
|
|
WIF_USDT |
0.7673000000 |
0.7661000000 |
0.0012000000 | 0.1563925453 % |
4553253.2100000000 |
|
|
WIN_USDT |
0.0000532000 |
0.0000530300 |
0.0000001700 | 0.3195488722 % |
1972863058.9400000572 |
|
|
WOO_BTC |
0.0000006230 |
0.0000006180 |
0.0000000050 | 0.8025682183 % |
31361.9000000000 |
|
|
WOO_USDT |
0.0669300000 |
0.0665900000 |
0.0003400000 | 0.5079934260 % |
3058852.8700000001 |
|
|
WSD_USDT |
0.0553900000 |
0.0535100000 |
0.0018800000 | 3.3941144611 % |
338585.6720000000 |
|
|
W_BTC |
0.0000007600 |
0.0000007500 |
0.0000000100 | 1.3157894737 % |
159060.5000000000 |
|
|
W_TRY |
3.3500000000 |
3.3200000000 |
0.0300000000 | 0.8955223881 % |
227811.0000000000 |
|
|
W_USDT |
0.0813000000 |
0.0808000000 |
0.0005000000 | 0.6150061501 % |
22708541.8000000007 |
|
|
XAI_USDT |
0.0471000000 |
0.0467000000 |
0.0004000000 | 0.8492569002 % |
2472546.8999999999 |
|
|
XAUT_BTC |
0.0324100000 |
0.0323700000 |
0.0000400000 | 0.1234186979 % |
62.6243400000 |
|
|
XAUT_TRY |
143775.0200000000 |
143524.3200000000 |
250.7000000000 | 0.1743696506 % |
2.7632000000 |
|
|
XAUT_USDT |
3486.3000000000 |
3484.3000000000 |
2.0000000000 | 0.0573674096 % |
126.5153500000 |
|
|
XDC_USDT |
0.0786600000 |
0.0782060000 |
0.0004540000 | 0.5771675566 % |
74781.9000000000 |
|
|
XEC_USDT |
0.0000196700 |
0.0000195400 |
0.0000001300 | 0.6609049314 % |
4573907090.0000000000 |
|
|
XFC_EUR |
0.0073637000 |
0.0073183000 |
0.0000454000 | 0.6165378818 % |
3266266.7000000002 |
|
|
XFC_USDT |
0.0086100000 |
0.0085390000 |
0.0000710000 | 0.8246225319 % |
2040418.0000000000 |
|
|
XLM_BTC |
0.0000032368 |
0.0000032318 |
0.0000000050 | 0.1544735541 % |
300634.0000000000 |
|
|
XLM_EUR |
0.2978000000 |
0.2971000000 |
0.0007000000 | 0.2350570853 % |
119400.0000000000 |
|
|
XLM_TRY |
14.3620000000 |
14.3280000000 |
0.0340000000 | 0.2367358307 % |
393721.0000000000 |
|
|
XLM_UAH |
14.1072100000 |
14.0854900000 |
0.0217200000 | 0.1539638242 % |
60308.5000000000 |
|
|
XLM_USDC |
0.3483100000 |
0.3478200000 |
0.0004900000 | 0.1406792800 % |
796359.0000000000 |
|
|
XLM_USDT |
0.3482400000 |
0.3477900000 |
0.0004500000 | 0.1292212267 % |
7709894.2999999998 |
|
|
XMR_USDT |
265.5700000000 |
265.3100000000 |
0.2600000000 | 0.0979026245 % |
33075.1270800000 |
|
|
XRP_BTC |
0.0000255280 |
0.0000255030 |
0.0000000250 | 0.0979316829 % |
156016.0000000000 |
|
|
XRP_EUR |
2.3463700000 |
2.3446800000 |
0.0016900000 | 0.0720261510 % |
96220.0000000000 |
|
|
XRP_TRY |
113.2805100000 |
112.9652600000 |
0.3152500000 | 0.2782914731 % |
252427.0000000000 |
|
|
XRP_USD |
2.7627800000 |
2.7579900000 |
0.0047900000 | 0.1733760922 % |
113946.0000000000 |
|
|
XRP_USDC |
2.7469700000 |
2.7449500000 |
0.0020200000 | 0.0735355683 % |
1401783.2000000000 |
|
|
XRP_USDT |
2.7462000000 |
2.7449200000 |
0.0012800000 | 0.0466098609 % |
19339843.1200000010 |
|
|
XTZ_BTC |
0.0000066120 |
0.0000066020 |
0.0000000100 | 0.1512401694 % |
7841.3000000000 |
|
|
XTZ_USDC |
0.7115100000 |
0.7106200000 |
0.0008900000 | 0.1250860845 % |
122280.7890000000 |
|
|
XTZ_USDT |
0.7113600000 |
0.7105500000 |
0.0008100000 | 0.1138663968 % |
1222595.5859999999 |
|
|
YFI_EUR |
4448.0500000000 |
4442.9800000000 |
5.0700000000 | 0.1139825317 % |
1.1316040000 |
|
|
YFI_UAH |
211013.0000000000 |
210534.0000000000 |
479.0000000000 | 0.2270002322 % |
1.3913550000 |
|
|
YFI_USDT |
5206.6500000000 |
5201.9500000000 |
4.7000000000 | 0.0902691750 % |
28.4277290000 |
|
|
YGG_USDT |
0.1534000000 |
0.1528000000 |
0.0006000000 | 0.3911342894 % |
2527126.3237000001 |
|
|
ZEC_BTC |
0.0003617000 |
0.0003604000 |
0.0000013000 | 0.3594138789 % |
1486.5690000000 |
|
|
ZEC_USDT |
38.9100000000 |
38.7900000000 |
0.1200000000 | 0.3084040093 % |
12544.4280200000 |
|
|
ZEN_USDT |
7.0060000000 |
6.9780000000 |
0.0280000000 | 0.3996574365 % |
65258.0100000000 |
|
|
ZETA_USDT |
0.1822200000 |
0.1818100000 |
0.0004100000 | 0.2250027439 % |
1676450.6100000001 |
|
|
ZIL_USDT |
0.0111110000 |
0.0110760000 |
0.0000350000 | 0.3150031500 % |
20392637.5898999982 |
|
|
ZK_BTC |
0.0000005400 |
0.0000005300 |
0.0000000100 | 1.8518518519 % |
193604.2000000000 |
|
|
ZK_EUR |
0.0492000000 |
0.0491000000 |
0.0001000000 | 0.2032520325 % |
299818.8000000000 |
|
|
ZK_TRY |
2.3800000000 |
2.3600000000 |
0.0200000000 | 0.8403361345 % |
920915.8000000000 |
|
|
ZK_USDT |
0.0575900000 |
0.0574900000 |
0.0001000000 | 0.1736412572 % |
12607362.6999999993 |
|
|
ZRO_USDC |
1.8540000000 |
1.8470000000 |
0.0070000000 | 0.3775620280 % |
14541.0400000000 |
|
|
ZRO_USDT |
1.8540000000 |
1.8470000000 |
0.0070000000 | 0.3775620280 % |
257255.7600000000 |
|
|
ZRX_USDT |
0.2737000000 |
0.2725000000 |
0.0012000000 | 0.4384362441 % |
2046860.3100000001 |
|
|