| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2670000000 |
0.2640000000 |
0.0030000000 | 1.1235955056 % |
516686.7500000000 |
|
|
1INCH_BTC |
0.0000011288 |
0.0000011270 |
0.0000000018 | 0.1594613749 % |
1134643.0000000000 |
|
|
1INCH_UAH |
3.1598680000 |
3.1543220000 |
0.0055460000 | 0.1755136607 % |
147011.2100000000 |
|
|
1INCH_USDT |
0.0728080000 |
0.0726970000 |
0.0001110000 | 0.1524557741 % |
5084806.1100000003 |
|
|
2Z_USDT |
0.0712100000 |
0.0710900000 |
0.0001200000 | 0.1685156579 % |
7981193.0000000000 |
|
|
AAVE_BTC |
0.0011670000 |
0.0011660000 |
0.0000010000 | 0.0856898029 % |
8351.1281000000 |
|
|
AAVE_EUR |
65.7878000000 |
65.7641000000 |
0.0237000000 | 0.0360249165 % |
3183.8800000000 |
|
|
AAVE_TRY |
3495.0000000000 |
3491.0000000000 |
4.0000000000 | 0.1144492132 % |
6428.9311000000 |
|
|
AAVE_USDC |
75.1850000000 |
75.1590000000 |
0.0260000000 | 0.0345813660 % |
11929.2500000000 |
|
|
AAVE_USDT |
75.2376000000 |
75.2192000000 |
0.0184000000 | 0.0244558572 % |
45268.3120000000 |
|
|
AAVE_WBT |
1.4300000000 |
1.4280000000 |
0.0020000000 | 0.1398601399 % |
12115.8440000000 |
|
|
ACE_BTC |
0.0000012440 |
0.0000012340 |
0.0000000100 | 0.8038585209 % |
44199.5000000000 |
|
|
ACE_USDT |
0.0802000000 |
0.0796000000 |
0.0006000000 | 0.7481296758 % |
2751939.2000000002 |
|
|
ACN_USDT |
0.0065500000 |
0.0065330000 |
0.0000170000 | 0.2595419847 % |
1477860.0000000000 |
|
|
ACT_USDT |
0.0086300000 |
0.0085400000 |
0.0000900000 | 1.0428736964 % |
41239754.0000000000 |
|
|
ACX_USDT |
0.0401900000 |
0.0399800000 |
0.0002100000 | 0.5225180393 % |
725844.8000000000 |
|
|
ADA_BTC |
0.0000024710 |
0.0000024680 |
0.0000000030 | 0.1214083367 % |
6887198.0000000000 |
|
|
ADA_EUR |
0.1393610000 |
0.1391840000 |
0.0001770000 | 0.1270082735 % |
377470.1000000000 |
|
|
ADA_TRY |
7.4004000000 |
7.3898310000 |
0.0105690000 | 0.1428166045 % |
890474.2200000000 |
|
|
ADA_UAH |
6.9159640000 |
6.9074710000 |
0.0084930000 | 0.1228028370 % |
643973.1200000000 |
|
|
ADA_USD |
0.1592270000 |
0.1590190000 |
0.0002080000 | 0.1306311116 % |
881281.0000000000 |
|
|
ADA_USDC |
0.1593000000 |
0.1590000000 |
0.0003000000 | 0.1883239171 % |
2553251.3999999999 |
|
|
ADA_USDT |
0.1593540000 |
0.1592230000 |
0.0001310000 | 0.0822069104 % |
63692844.6199999973 |
|
|
ADA_WBT |
0.0030270000 |
0.0030230000 |
0.0000040000 | 0.1321440370 % |
7420682.8520000000 |
|
|
ADX_USDT |
0.0598000000 |
0.0593000000 |
0.0005000000 | 0.8361204013 % |
8398776.9288999997 |
|
|
AERGO_USDT |
0.0306900000 |
0.0305400000 |
0.0001500000 | 0.4887585533 % |
2106646.0000000000 |
|
|
AEVO_USDT |
0.0192700000 |
0.0191300000 |
0.0001400000 | 0.7265179035 % |
6588931.9199999999 |
|
|
AGLD_EUR |
0.1363000000 |
0.1354000000 |
0.0009000000 | 0.6603081438 % |
62723.5757000000 |
|
|
AGLD_USDT |
0.1558000000 |
0.1549000000 |
0.0009000000 | 0.5776636714 % |
670276.6504000000 |
|
|
AIXBT_USDC |
0.0227300000 |
0.0226300000 |
0.0001000000 | 0.4399472063 % |
137035.6000000000 |
|
|
AIXBT_USDT |
0.0227400000 |
0.0226500000 |
0.0000900000 | 0.3957783641 % |
4138238.2000000002 |
|
|
AI_USDT |
0.0208200000 |
0.0206800000 |
0.0001400000 | 0.6724303554 % |
29236082.0000000000 |
|
|
ALGO_BTC |
0.0000014047 |
0.0000013968 |
0.0000000079 | 0.5623976650 % |
470172.0000000000 |
|
|
ALGO_EUR |
0.0793000000 |
0.0787000000 |
0.0006000000 | 0.7566204288 % |
590935.6400000000 |
|
|
ALGO_USDC |
0.0906000000 |
0.0900000000 |
0.0006000000 | 0.6622516556 % |
1445163.3700000001 |
|
|
ALGO_USDT |
0.0906000000 |
0.0901000000 |
0.0005000000 | 0.5518763797 % |
5769222.4699999997 |
|
|
ALICE_USDT |
0.1287000000 |
0.1281000000 |
0.0006000000 | 0.4662004662 % |
4404706.6579000000 |
|
|
ALLO_USDT |
0.4225000000 |
0.4209000000 |
0.0016000000 | 0.3786982249 % |
11191751.9000000004 |
|
|
ALT_USDT |
0.0063500000 |
0.0063000000 |
0.0000500000 | 0.7874015748 % |
103632293.0000000000 |
|
|
AMP_USDT |
0.0005130000 |
0.0005090000 |
0.0000040000 | 0.7797270955 % |
288043111.3249999881 |
|
|
ANIME_USDT |
0.0027800000 |
0.0027500000 |
0.0000300000 | 1.0791366906 % |
30575259.0399999991 |
|
|
ANKR_BTC |
0.0000000571 |
0.0000000567 |
0.0000000004 | 0.7005253940 % |
27899392.0000000000 |
|
|
ANKR_USDT |
0.0036820000 |
0.0036610000 |
0.0000210000 | 0.5703422053 % |
82311674.2800000012 |
|
|
APE_BTC |
0.0000021800 |
0.0000021700 |
0.0000000100 | 0.4587155963 % |
657456.8400000000 |
|
|
APE_EUR |
0.1229000000 |
0.1225000000 |
0.0004000000 | 0.3254678600 % |
455962.9500000000 |
|
|
APE_TRY |
6.5250000000 |
6.5080000000 |
0.0170000000 | 0.2605363985 % |
153048.8210000000 |
|
|
APE_USDC |
0.1405000000 |
0.1400000000 |
0.0005000000 | 0.3558718861 % |
491632.4100000000 |
|
|
APE_USDT |
0.1405000000 |
0.1402000000 |
0.0003000000 | 0.2135231317 % |
2855094.2088000001 |
|
|
API3_USDT |
0.2600000000 |
0.2593000000 |
0.0007000000 | 0.2692307692 % |
2021038.2733000000 |
|
|
APT_BTC |
0.0000103000 |
0.0000102700 |
0.0000000300 | 0.2912621359 % |
372624.7900000000 |
|
|
APT_EUR |
0.5808000000 |
0.5795000000 |
0.0013000000 | 0.2238292011 % |
173304.9488000000 |
|
|
APT_TRY |
30.8409000000 |
30.7684000000 |
0.0725000000 | 0.2350774459 % |
722505.8661000000 |
|
|
APT_USDC |
0.6637000000 |
0.6621000000 |
0.0016000000 | 0.2410727738 % |
542173.0200000000 |
|
|
APT_USDT |
0.6641000000 |
0.6629000000 |
0.0012000000 | 0.1806956784 % |
10563868.4696999993 |
|
|
ARB_BTC |
0.0000013010 |
0.0000012970 |
0.0000000040 | 0.3074558032 % |
2422079.5000000000 |
|
|
ARB_EUR |
0.0734000000 |
0.0731000000 |
0.0003000000 | 0.4087193460 % |
580102.2000000000 |
|
|
ARB_TRY |
3.8970000000 |
3.8850000000 |
0.0120000000 | 0.3079291763 % |
755097.6000000000 |
|
|
ARB_USDC |
0.0839000000 |
0.0836000000 |
0.0003000000 | 0.3575685340 % |
2377686.8399999999 |
|
|
ARB_USDT |
0.0839000000 |
0.0837000000 |
0.0002000000 | 0.2383790226 % |
22610517.3634999990 |
|
|
ARKM_BTC |
0.0000020210 |
0.0000020120 |
0.0000000090 | 0.4453240970 % |
285361.0000000000 |
|
|
ARKM_TRY |
6.0520000000 |
6.0250000000 |
0.0270000000 | 0.4461335096 % |
576429.0000000000 |
|
|
ARKM_USDT |
0.1303000000 |
0.1298000000 |
0.0005000000 | 0.3837298542 % |
3204318.0000000000 |
|
|
ARK_USDT |
0.1139000000 |
0.1133000000 |
0.0006000000 | 0.5267778753 % |
712942.0000000000 |
|
|
ARPA_USDT |
0.0088520000 |
0.0088290000 |
0.0000230000 | 0.2598282874 % |
37807944.2299999967 |
|
|
AR_BTC |
0.0000308700 |
0.0000308100 |
0.0000000600 | 0.1943634597 % |
10117.0400000000 |
|
|
AR_TRY |
92.4530000000 |
92.2690000000 |
0.1840000000 | 0.1990200426 % |
6868.7430000000 |
|
|
AR_USDC |
1.9895000000 |
1.9861000000 |
0.0034000000 | 0.1708972104 % |
11532.9800000000 |
|
|
AR_USDT |
1.9908000000 |
1.9877000000 |
0.0031000000 | 0.1557162950 % |
117086.2680000000 |
|
|
ASH_USDC |
0.0005100000 |
0.0004800000 |
0.0000300000 | 5.8823529412 % |
2036020.0000000000 |
|
|
ASTER_USDT |
0.6340000000 |
0.6310000000 |
0.0030000000 | 0.4731861199 % |
4854071.0899999999 |
|
|
ASTR_BTC |
0.0000000830 |
0.0000000820 |
0.0000000010 | 1.2048192771 % |
4028960.3999999999 |
|
|
ASTR_EUR |
0.0046790000 |
0.0046670000 |
0.0000120000 | 0.2564650566 % |
133088.4900000000 |
|
|
ASTR_USDT |
0.0053500000 |
0.0053390000 |
0.0000110000 | 0.2056074766 % |
22300511.8099999987 |
|
|
ATH_USDT |
0.0047520000 |
0.0047400000 |
0.0000120000 | 0.2525252525 % |
169678941.8000000119 |
|
|
ATOM_BTC |
0.0000277700 |
0.0000277400 |
0.0000000300 | 0.1080302485 % |
39850.3600000000 |
|
|
ATOM_EUR |
1.5670000000 |
1.5640000000 |
0.0030000000 | 0.1914486280 % |
45056.7300000000 |
|
|
ATOM_TRY |
83.1800000000 |
83.0800000000 |
0.1000000000 | 0.1202212070 % |
30294.3680000000 |
|
|
ATOM_USDC |
1.7899000000 |
1.7884000000 |
0.0015000000 | 0.0838035644 % |
65160.3580000000 |
|
|
ATOM_USDT |
1.7911000000 |
1.7899000000 |
0.0012000000 | 0.0669979342 % |
351945.7980000000 |
|
|
AUCTION_USDT |
3.7200000000 |
3.6800000000 |
0.0400000000 | 1.0752688172 % |
22135.8400000000 |
|
|
AUDIO_USDT |
0.0146900000 |
0.0146400000 |
0.0000500000 | 0.3403675970 % |
14582969.6068999991 |
|
|
AURORA_USDT |
0.0268000000 |
0.0266000000 |
0.0002000000 | 0.7462686567 % |
395.6880000000 |
|
|
AVAX_BTC |
0.0000973500 |
0.0000973200 |
0.0000000300 | 0.0308166410 % |
25369.8200000000 |
|
|
AVAX_EUR |
5.4905000000 |
5.4887000000 |
0.0018000000 | 0.0327838995 % |
24768.7200000000 |
|
|
AVAX_TRY |
291.6015000000 |
291.4201000000 |
0.1814000000 | 0.0622081848 % |
43928.1300000000 |
|
|
AVAX_USDC |
6.2748000000 |
6.2716000000 |
0.0032000000 | 0.0509976414 % |
67759.8500000000 |
|
|
AVAX_USDT |
6.2791000000 |
6.2788000000 |
0.0003000000 | 0.0047777548 % |
582340.9293000000 |
|
|
AVAX_WBT |
0.1193000000 |
0.1192000000 |
0.0001000000 | 0.0838222967 % |
154662.8540000000 |
|
|
AVNT_USDT |
0.1060000000 |
0.1056000000 |
0.0004000000 | 0.3773584906 % |
5585837.5000000000 |
|
|
AWE_EUR |
0.0513000000 |
0.0511500000 |
0.0001500000 | 0.2923976608 % |
122613.0000000000 |
|
|
AWE_USDT |
0.0586600000 |
0.0585300000 |
0.0001300000 | 0.2216160927 % |
7461522.0000000000 |
|
|
AXL_EUR |
0.0379000000 |
0.0375000000 |
0.0004000000 | 1.0554089710 % |
137431.6200000000 |
|
|
AXL_USDT |
0.0433000000 |
0.0429000000 |
0.0004000000 | 0.9237875289 % |
8421137.3000000007 |
|
|
AXS_BTC |
0.0000162300 |
0.0000161900 |
0.0000000400 | 0.2464571781 % |
75693.6200000000 |
|
|
AXS_TRY |
48.6000000000 |
48.4900000000 |
0.1100000000 | 0.2263374486 % |
40438.9860000000 |
|
|
AXS_USDT |
1.0464000000 |
1.0446000000 |
0.0018000000 | 0.1720183486 % |
775623.7766000000 |
|
|
A_BTC |
0.0000010202 |
0.0000010136 |
0.0000000066 | 0.6469319741 % |
172655.0000000000 |
|
|
A_EUR |
0.0576000000 |
0.0571000000 |
0.0005000000 | 0.8680555556 % |
300446.6600000000 |
|
|
A_TRY |
3.0560000000 |
3.0350000000 |
0.0210000000 | 0.6871727749 % |
76582.8000000000 |
|
|
A_USDC |
0.0658000000 |
0.0653000000 |
0.0005000000 | 0.7598784195 % |
360597.3000000000 |
|
|
A_USDT |
0.0658000000 |
0.0654000000 |
0.0004000000 | 0.6079027356 % |
2710083.6000000001 |
|
|
BABY_USDC |
0.0138400000 |
0.0137500000 |
0.0000900000 | 0.6502890173 % |
1610559.0000000000 |
|
|
BABY_USDT |
0.0138400000 |
0.0137700000 |
0.0000700000 | 0.5057803468 % |
18581588.0000000000 |
|
|
BANANA_USDT |
2.8850000000 |
2.8690000000 |
0.0160000000 | 0.5545927210 % |
48951.3750000000 |
|
|
BAND_USDT |
0.1613000000 |
0.1597000000 |
0.0016000000 | 0.9919404836 % |
661918.7600000000 |
|
|
BARD_USDT |
0.1633000000 |
0.1618000000 |
0.0015000000 | 0.9185548071 % |
5726554.9000000004 |
|
|
BASED_USDT |
0.0948000000 |
0.0942000000 |
0.0006000000 | 0.6329113924 % |
17654823.0000000000 |
|
|
BAT_USDT |
0.0910000000 |
0.0906000000 |
0.0004000000 | 0.4395604396 % |
3449581.1400000001 |
|
|
BB_BTC |
0.0000003450 |
0.0000003420 |
0.0000000030 | 0.8695652174 % |
949598.7000000000 |
|
|
BB_TRY |
1.0310000000 |
1.0240000000 |
0.0070000000 | 0.6789524733 % |
235740.3000000000 |
|
|
BB_USDT |
0.0222000000 |
0.0220800000 |
0.0001200000 | 0.5405405405 % |
3511245.2999999998 |
|
|
BCH_BTC |
0.0030920000 |
0.0030890000 |
0.0000030000 | 0.0970245796 % |
451.4990000000 |
|
|
BCH_EUR |
174.3700000000 |
174.2300000000 |
0.1400000000 | 0.0802890405 % |
77.9946000000 |
|
|
BCH_TRY |
9261.0000000000 |
9251.0000000000 |
10.0000000000 | 0.1079796998 % |
552.3640000000 |
|
|
BCH_UAH |
8654.4000000000 |
8647.1900000000 |
7.2100000000 | 0.0833102237 % |
265.1332000000 |
|
|
BCH_USDC |
199.2800000000 |
199.1300000000 |
0.1500000000 | 0.0752709755 % |
875.2108300000 |
|
|
BCH_USDT |
199.4100000000 |
199.2900000000 |
0.1200000000 | 0.0601775237 % |
6490.1815100000 |
|
|
BCH_WBT |
3.7890000000 |
3.7840000000 |
0.0050000000 | 0.1319609396 % |
1511.3800000000 |
|
|
BEAM_USDT |
0.0014420000 |
0.0014360000 |
0.0000060000 | 0.4160887656 % |
116355572.0000000000 |
|
|
BERA_EUR |
0.2030000000 |
0.1990000000 |
0.0040000000 | 1.9704433498 % |
147052.3640000000 |
|
|
BERA_USDT |
0.2320000000 |
0.2280000000 |
0.0040000000 | 1.7241379310 % |
1218353.7490000001 |
|
|
BERT_USDT |
0.0139500000 |
0.0139400000 |
0.0000100000 | 0.0716845878 % |
846065.0000000000 |
|
|
BICO_USDT |
0.0313600000 |
0.0311400000 |
0.0002200000 | 0.7015306122 % |
48062662.2344999984 |
|
|
BIGTIME_USDC |
0.0084400000 |
0.0083900000 |
0.0000500000 | 0.5924170616 % |
7673559.0000000000 |
|
|
BIGTIME_USDT |
0.0084400000 |
0.0084000000 |
0.0000400000 | 0.4739336493 % |
45174159.0000000000 |
|
|
BIO_USDT |
0.0304300000 |
0.0302100000 |
0.0002200000 | 0.7229707525 % |
68028924.5999999940 |
|
|
BLUR_USDC |
0.0154200000 |
0.0153600000 |
0.0000600000 | 0.3891050584 % |
1619939.8999999999 |
|
|
BLUR_USDT |
0.0154300000 |
0.0154200000 |
0.0000100000 | 0.0648088140 % |
10315007.4990999997 |
|
|
BNB_BTC |
0.0091790000 |
0.0091760000 |
0.0000030000 | 0.0326832988 % |
1692.5320000000 |
|
|
BNB_EUR |
517.6400000000 |
517.5500000000 |
0.0900000000 | 0.0173866007 % |
228.6460000000 |
|
|
BNB_TRY |
27493.0000000000 |
27478.0000000000 |
15.0000000000 | 0.0545593424 % |
567.1250000000 |
|
|
BNB_USDC |
591.5800000000 |
591.4800000000 |
0.1000000000 | 0.0169038845 % |
647.0170000000 |
|
|
BNB_USDT |
591.9900000000 |
591.9600000000 |
0.0300000000 | 0.0050676532 % |
9822.7890000000 |
|
|
BNT_USDT |
0.2698000000 |
0.2680000000 |
0.0018000000 | 0.6671608599 % |
259427.5794000000 |
|
|
BOME_USDT |
0.0004440000 |
0.0004400000 |
0.0000040000 | 0.9009009009 % |
744671941.0000000000 |
|
|
BONK_TRY |
0.0002155000 |
0.0002139000 |
0.0000016000 | 0.7424593968 % |
5954307967.0000000000 |
|
|
BONK_USDC |
0.0000046400 |
0.0000045900 |
0.0000000500 | 1.0775862069 % |
23439724670.0000000000 |
|
|
BONK_USDT |
0.0000046400 |
0.0000046100 |
0.0000000300 | 0.6465517241 % |
335702101432.0000000000 |
|
|
BREV_USDT |
0.0922000000 |
0.0918000000 |
0.0004000000 | 0.4338394794 % |
8740881.9000000004 |
|
|
BTCZ_USDT |
0.0000233790 |
0.0000225010 |
0.0000008780 | 3.7555070790 % |
27292397.0000000000 |
|
|
BTC_EUR |
56402.3700000000 |
56393.4100000000 |
8.9600000000 | 0.0158858573 % |
182.3906380000 |
|
|
BTC_GBP |
49377.8800000000 |
49335.3700000000 |
42.5100000000 | 0.0860911809 % |
18.6997460000 |
|
|
BTC_KZT |
29004260.0000000000 |
28990457.0000000000 |
13803.0000000000 | 0.0475895610 % |
4.0097530000 |
|
|
BTC_PLN |
236149.4400000000 |
235924.8400000000 |
224.6000000000 | 0.0951092664 % |
42.7886680000 |
|
|
BTC_TRY |
2996214.5200000000 |
2996051.9199999999 |
162.6000000001 | 0.0054268477 % |
42.4976660000 |
|
|
BTC_TUSD |
64588.0500000000 |
64514.1200000000 |
73.9300000000 | 0.1144638985 % |
42.2978680000 |
|
|
BTC_UAH |
2799477.0800000001 |
2798062.9199999999 |
1414.1600000002 | 0.0505151484 % |
37.1653690000 |
|
|
BTC_USD |
64459.3000000000 |
64430.2600000000 |
29.0400000000 | 0.0450516838 % |
29.2341900000 |
|
|
BTC_USDC |
64458.9600000000 |
64447.2200000000 |
11.7400000000 | 0.0182131390 % |
163.5099550000 |
|
|
BTC_USDT |
64501.2300000000 |
64501.2200000000 |
0.0100000000 | 0.0000155036 % |
4694.8814040000 |
|
|
BTT_USDT |
0.0000002692 |
0.0000002610 |
0.0000000082 | 3.0460624071 % |
1829045240373.0000000000 |
|
|
C98_USDT |
0.0140100000 |
0.0138900000 |
0.0001200000 | 0.8565310493 % |
4560290.3689999999 |
|
|
CAKE_USDC |
1.3665000000 |
1.3637000000 |
0.0028000000 | 0.2049030370 % |
126742.2500000000 |
|
|
CAKE_USDT |
1.3674000000 |
1.3648000000 |
0.0026000000 | 0.1901418751 % |
1473911.1348999999 |
|
|
CATI_USDT |
0.0602900000 |
0.0599800000 |
0.0003100000 | 0.5141814563 % |
678244.2000000000 |
|
|
CAT_USDT |
0.0000014200 |
0.0000014120 |
0.0000000080 | 0.5633802817 % |
4184657662.0000000000 |
|
|
CCC_USDT |
0.0000315498 |
0.0000309250 |
0.0000006248 | 1.9803612067 % |
314941281.0000000000 |
|
|
CCOH_BTC |
0.0000003505 |
0.0000003500 |
0.0000000005 | 0.1426533524 % |
33814.0000000000 |
|
|
CELO_USDT |
0.0638300000 |
0.0635800000 |
0.0002500000 | 0.3916653611 % |
1832662.6564000000 |
|
|
CETUS_USDT |
0.0187900000 |
0.0186800000 |
0.0001100000 | 0.5854177754 % |
6604298.0000000000 |
|
|
CFG_USDT |
0.2276000000 |
0.2268000000 |
0.0008000000 | 0.3514938489 % |
3185229.0000000000 |
|
|
CGPT_USDC |
0.0203200000 |
0.0202500000 |
0.0000700000 | 0.3444881890 % |
2186524.7999999998 |
|
|
CGPT_USDT |
0.0203300000 |
0.0202700000 |
0.0000600000 | 0.2951303492 % |
26771053.6000000015 |
|
|
CHIP_USDT |
0.0345900000 |
0.0344800000 |
0.0001100000 | 0.3180109858 % |
116052945.0000000000 |
|
|
CHR_USDT |
0.0155410000 |
0.0154380000 |
0.0001030000 | 0.6627630140 % |
5450997.9800000004 |
|
|
CHZ_BTC |
0.0000003130 |
0.0000003125 |
0.0000000005 | 0.1597444089 % |
23595344.0000000000 |
|
|
CHZ_TRY |
0.9380000000 |
0.9350000000 |
0.0030000000 | 0.3198294243 % |
12908894.3000000007 |
|
|
CHZ_USDC |
0.0201700000 |
0.0201420000 |
0.0000280000 | 0.1388200297 % |
7428372.4100000001 |
|
|
CHZ_USDT |
0.0201840000 |
0.0201590000 |
0.0000250000 | 0.1238604836 % |
103865314.5400000066 |
|
|
CKB_USDC |
0.0010400000 |
0.0010350000 |
0.0000050000 | 0.4807692308 % |
51201510.0000000000 |
|
|
CKB_USDT |
0.0010400000 |
0.0010360000 |
0.0000040000 | 0.3846153846 % |
210577817.0000000000 |
|
|
COMP_EUR |
15.8100000000 |
15.7600000000 |
0.0500000000 | 0.3162555345 % |
4645.2192600000 |
|
|
COMP_USDT |
18.0700000000 |
18.0300000000 |
0.0400000000 | 0.2213613724 % |
27979.2596100000 |
|
|
COTI_USDC |
0.0096300000 |
0.0095800000 |
0.0000500000 | 0.5192107996 % |
4468666.0000000000 |
|
|
COTI_USDT |
0.0096300000 |
0.0095900000 |
0.0000400000 | 0.4153686397 % |
11973118.0000000000 |
|
|
CRV_BTC |
0.0000032620 |
0.0000032520 |
0.0000000100 | 0.3065603924 % |
262612.4000000000 |
|
|
CRV_TRY |
9.7710000000 |
9.7380000000 |
0.0330000000 | 0.3377341111 % |
180153.9000000000 |
|
|
CRV_USDC |
0.2103000000 |
0.2096000000 |
0.0007000000 | 0.3328578222 % |
2222740.5000000000 |
|
|
CRV_USDT |
0.2104000000 |
0.2098000000 |
0.0006000000 | 0.2851711027 % |
8825547.5572999995 |
|
|
CTSI_USDT |
0.0236500000 |
0.0236000000 |
0.0000500000 | 0.2114164905 % |
3719759.6099999999 |
|
|
CVC_USDC |
0.0216800000 |
0.0216100000 |
0.0000700000 | 0.3228782288 % |
517209.9900000000 |
|
|
CVC_USDT |
0.0216900000 |
0.0216300000 |
0.0000600000 | 0.2766251729 % |
3740501.2700000000 |
|
|
CVX_USDT |
1.2040000000 |
1.1980000000 |
0.0060000000 | 0.4983388704 % |
146250.0790000000 |
|
|
CYBER_USDT |
0.3702000000 |
0.3688000000 |
0.0014000000 | 0.3781739600 % |
543106.8000000000 |
|
|
DASH_USDT |
34.8400000000 |
34.7300000000 |
0.1100000000 | 0.3157290471 % |
68400.9843700000 |
|
|
DBTC_DUSDT |
64507.6400000000 |
64497.3100000000 |
10.3300000000 | 0.0160136071 % |
19.1217670000 |
|
|
DEGEN_USDT |
0.0019700000 |
0.0019520000 |
0.0000180000 | 0.9137055838 % |
240301792.0000000000 |
|
|
DEXE_EUR |
15.8350000000 |
15.8060000000 |
0.0290000000 | 0.1831386170 % |
17474.3500000000 |
|
|
DEXE_USDC |
18.0970000000 |
18.0640000000 |
0.0330000000 | 0.1823506659 % |
26227.0100000000 |
|
|
DEXE_USDT |
18.1090000000 |
18.0790000000 |
0.0300000000 | 0.1656634822 % |
160526.5400000000 |
|
|
DFIND_USDT |
0.0006660000 |
0.0006650000 |
0.0000010000 | 0.1501501502 % |
20605.2000000000 |
|
|
DIA_USDT |
0.1184000000 |
0.1180000000 |
0.0004000000 | 0.3378378378 % |
1006321.4000000000 |
|
|
DODO_USDT |
0.0166700000 |
0.0166100000 |
0.0000600000 | 0.3599280144 % |
10744716.1407999992 |
|
|
DOGE_BTC |
0.0000012839 |
0.0000012836 |
0.0000000003 | 0.0233663058 % |
6959453.0000000000 |
|
|
DOGE_EUR |
0.0724110000 |
0.0723910000 |
0.0000200000 | 0.0276201130 % |
785973.0000000000 |
|
|
DOGE_TRY |
3.8457710000 |
3.8435380000 |
0.0022330000 | 0.0580637797 % |
4949735.0000000000 |
|
|
DOGE_USD |
0.0827460000 |
0.0827080000 |
0.0000380000 | 0.0459236700 % |
704918.0000000000 |
|
|
DOGE_USDC |
0.0827600000 |
0.0827300000 |
0.0000300000 | 0.0362493958 % |
4321977.5999999996 |
|
|
DOGE_USDT |
0.0828037000 |
0.0827992000 |
0.0000045000 | 0.0054345398 % |
104904193.9000000060 |
|
|
DOGE_WBT |
0.0015730000 |
0.0015720000 |
0.0000010000 | 0.0635727908 % |
12448898.3019999992 |
|
|
DOGS_USDT |
0.0000420000 |
0.0000416000 |
0.0000004000 | 0.9523809524 % |
9495908823.0000000000 |
|
|
DOP2_USDT |
0.0017190000 |
0.0016910000 |
0.0000280000 | 1.6288539849 % |
6020721.0000000000 |
|
|
DOT_BTC |
0.0000147000 |
0.0000146700 |
0.0000000300 | 0.2040816327 % |
116501.3000000000 |
|
|
DOT_EUR |
0.8291000000 |
0.8278000000 |
0.0013000000 | 0.1567965264 % |
418444.9600000000 |
|
|
DOT_TRY |
44.0400000000 |
43.9500000000 |
0.0900000000 | 0.2043596730 % |
239193.2100000000 |
|
|
DOT_USDC |
0.9475000000 |
0.9461000000 |
0.0014000000 | 0.1477572559 % |
562551.0228000000 |
|
|
DOT_USDT |
0.9478000000 |
0.9469000000 |
0.0009000000 | 0.0949567419 % |
4006635.7066000002 |
|
|
DOT_WBT |
0.0180100000 |
0.0179800000 |
0.0000300000 | 0.1665741255 % |
664607.6150000000 |
|
|
DTNG_USDT |
0.1562400000 |
0.1562100000 |
0.0000300000 | 0.0192012289 % |
7350.0640000000 |
|
|
DYDX_EUR |
0.1144900000 |
0.1140600000 |
0.0004300000 | 0.3755786532 % |
2043139.4339000001 |
|
|
DYDX_USDC |
0.1308400000 |
0.1303600000 |
0.0004800000 | 0.3668602874 % |
1336743.4600000000 |
|
|
DYDX_USDT |
0.1309300000 |
0.1304700000 |
0.0004600000 | 0.3513327732 % |
7576266.8300999999 |
|
|
DYM_USDT |
0.0185000000 |
0.0183000000 |
0.0002000000 | 1.0810810811 % |
26668054.8000000007 |
|
|
EDC_USDT |
0.0025600000 |
0.0017800000 |
0.0007800000 | 30.4687500000 % |
3641609.8309999998 |
|
|
EGLD_BTC |
0.0000437300 |
0.0000435600 |
0.0000001700 | 0.3887491425 % |
20154.2100000000 |
|
|
EGLD_EUR |
2.4659000000 |
2.4566000000 |
0.0093000000 | 0.3771442475 % |
24803.8182000000 |
|
|
EGLD_TRY |
130.9660000000 |
130.4350000000 |
0.5310000000 | 0.4054487424 % |
9567.2800000000 |
|
|
EGLD_USDC |
2.8182000000 |
2.8076000000 |
0.0106000000 | 0.3761266056 % |
53454.3900000000 |
|
|
EGLD_USDT |
2.8201000000 |
2.8099000000 |
0.0102000000 | 0.3616893018 % |
246612.7454000000 |
|
|
EIGEN_EUR |
0.2531000000 |
0.2510000000 |
0.0021000000 | 0.8297115765 % |
322180.6700000000 |
|
|
EIGEN_USDT |
0.2894000000 |
0.2872000000 |
0.0022000000 | 0.7601935038 % |
7165753.7300000004 |
|
|
ENA_BTC |
0.0000014600 |
0.0000014300 |
0.0000000300 | 2.0547945205 % |
2941876.9100000001 |
|
|
ENA_TRY |
4.3190000000 |
4.3070000000 |
0.0120000000 | 0.2778420931 % |
2546060.8999999999 |
|
|
ENA_USDC |
0.0930000000 |
0.0927000000 |
0.0003000000 | 0.3225806452 % |
3298184.2100000000 |
|
|
ENA_USDT |
0.0930000000 |
0.0928000000 |
0.0002000000 | 0.2150537634 % |
49139027.4600000009 |
|
|
ENJ_USDT |
0.0339800000 |
0.0338400000 |
0.0001400000 | 0.4120070630 % |
8333436.2699999996 |
|
|
ENSO_USDT |
0.6760000000 |
0.6720000000 |
0.0040000000 | 0.5917159763 % |
626768.4100000000 |
|
|
ENS_EUR |
4.1154000000 |
4.0951000000 |
0.0203000000 | 0.4932691840 % |
19859.4604000000 |
|
|
ENS_USDC |
4.7033000000 |
4.6801000000 |
0.0232000000 | 0.4932706823 % |
9397.2200000000 |
|
|
ENS_USDT |
4.7065000000 |
4.6839000000 |
0.0226000000 | 0.4801869755 % |
138513.2358000000 |
|
|
ERA_USDT |
0.0915000000 |
0.0910000000 |
0.0005000000 | 0.5464480874 % |
2032297.8999999999 |
|
|
ESP_USDT |
0.0602800000 |
0.0601300000 |
0.0001500000 | 0.2488387525 % |
8415810.0000000000 |
|
|
ETC_BTC |
0.0001125000 |
0.0001122000 |
0.0000003000 | 0.2666666667 % |
7798.6500000000 |
|
|
ETC_EUR |
6.3403000000 |
6.3298000000 |
0.0105000000 | 0.1656073056 % |
664.4500000000 |
|
|
ETC_TRY |
336.7000000000 |
336.0000000000 |
0.7000000000 | 0.2079002079 % |
4273.2960000000 |
|
|
ETC_UAH |
314.7269000000 |
314.0668000000 |
0.6601000000 | 0.2097373945 % |
2423.4500000000 |
|
|
ETC_USDC |
7.2451000000 |
7.2341000000 |
0.0110000000 | 0.1518267519 % |
32618.8920000000 |
|
|
ETC_USDT |
7.2501000000 |
7.2399000000 |
0.0102000000 | 0.1406877147 % |
99144.3310000000 |
|
|
ETC_WBT |
0.1378000000 |
0.1374000000 |
0.0004000000 | 0.2902757620 % |
38857.0190000000 |
|
|
ETHFI_BTC |
0.0000054110 |
0.0000053640 |
0.0000000470 | 0.8686009980 % |
142522.7000000000 |
|
|
ETHFI_EUR |
0.3060000000 |
0.3020000000 |
0.0040000000 | 1.3071895425 % |
207170.1000000000 |
|
|
ETHFI_TRY |
16.2100000000 |
16.0600000000 |
0.1500000000 | 0.9253547193 % |
235761.7000000000 |
|
|
ETHFI_USDT |
0.3490000000 |
0.3460000000 |
0.0030000000 | 0.8595988539 % |
2784166.7999999998 |
|
|
ETHW_USDT |
0.2355000000 |
0.2342000000 |
0.0013000000 | 0.5520169851 % |
930841.6310000001 |
|
|
ETH_BTC |
0.0269330000 |
0.0269320000 |
0.0000010000 | 0.0037129172 % |
2365.2491000000 |
|
|
ETH_EUR |
1519.2400000000 |
1518.8200000000 |
0.4200000000 | 0.0276454016 % |
3668.7723000000 |
|
|
ETH_GBP |
1330.0300000000 |
1328.8000000000 |
1.2300000000 | 0.0924791170 % |
133.4301000000 |
|
|
ETH_KZT |
781248.8900000000 |
780797.4100000000 |
451.4800000000 | 0.0577895221 % |
138.2467000000 |
|
|
ETH_PLN |
6359.1100000000 |
6354.6400000000 |
4.4700000000 | 0.0702928554 % |
266.9124000000 |
|
|
ETH_TRY |
80717.6500000000 |
80711.9900000000 |
5.6600000000 | 0.0070120971 % |
582.4251000000 |
|
|
ETH_TUSD |
1739.7300000000 |
1737.5300000000 |
2.2000000000 | 0.1264564042 % |
427.6488000000 |
|
|
ETH_UAH |
75405.7700000000 |
75376.6700000000 |
29.1000000000 | 0.0385912113 % |
874.0738000000 |
|
|
ETH_USD |
1736.0800000000 |
1735.1000000000 |
0.9800000000 | 0.0564490116 % |
656.7745000000 |
|
|
ETH_USDC |
1736.2500000000 |
1735.8000000000 |
0.4500000000 | 0.0259179266 % |
4012.1631600000 |
|
|
ETH_USDT |
1737.2000000000 |
1737.1900000000 |
0.0100000000 | 0.0005756390 % |
122967.7234800000 |
|
|
EURI_EUR |
1.0001000000 |
0.9996000000 |
0.0005000000 | 0.0499950005 % |
124843.3000000000 |
|
|
EURI_USDC |
1.1429000000 |
1.1422000000 |
0.0007000000 | 0.0612477032 % |
101966.8000000000 |
|
|
EURI_USDT |
1.1437000000 |
1.1434000000 |
0.0003000000 | 0.0262306549 % |
472023.2000000000 |
|
|
EV_USDT |
0.0003459000 |
0.0003433000 |
0.0000026000 | 0.7516623302 % |
23115854.0000000000 |
|
|
FET_BTC |
0.0000028110 |
0.0000028020 |
0.0000000090 | 0.3201707577 % |
406136.0000000000 |
|
|
FET_EUR |
0.1586000000 |
0.1580000000 |
0.0006000000 | 0.3783102144 % |
972779.2772000000 |
|
|
FET_TRY |
8.4200000000 |
8.3920000000 |
0.0280000000 | 0.3325415677 % |
1280504.6000000001 |
|
|
FET_USDC |
0.1812000000 |
0.1806000000 |
0.0006000000 | 0.3311258278 % |
4090043.1600000001 |
|
|
FET_USDT |
0.1813000000 |
0.1808000000 |
0.0005000000 | 0.2757859901 % |
14441149.8462000005 |
|
|
FF_USDT |
0.0698200000 |
0.0697000000 |
0.0001200000 | 0.1718705242 % |
8537623.0999999996 |
|
|
FIL_BTC |
0.0000123300 |
0.0000123000 |
0.0000000300 | 0.2433090024 % |
534571.0800000000 |
|
|
FIL_EUR |
0.6953000000 |
0.6941000000 |
0.0012000000 | 0.1725873724 % |
642707.6135000000 |
|
|
FIL_TRY |
36.9300000000 |
36.8500000000 |
0.0800000000 | 0.2166260493 % |
923963.5730000000 |
|
|
FIL_USDC |
0.7946000000 |
0.7932000000 |
0.0014000000 | 0.1761892776 % |
821714.5200000000 |
|
|
FIL_USDT |
0.7951000000 |
0.7939000000 |
0.0012000000 | 0.1509244120 % |
15312727.6889999993 |
|
|
FLOKI_EUR |
0.0000222100 |
0.0000221700 |
0.0000000400 | 0.1800990545 % |
217683244.4600000083 |
|
|
FLOKI_TRY |
0.0011796000 |
0.0011772000 |
0.0000024000 | 0.2034587996 % |
2294946738.0000000000 |
|
|
FLOKI_USDC |
0.0000253900 |
0.0000253300 |
0.0000000600 | 0.2363135093 % |
1968356615.1400001049 |
|
|
FLOKI_USDT |
0.0000254000 |
0.0000253600 |
0.0000000400 | 0.1574803150 % |
31673929470.5499992371 |
|
|
FLOW_BTC |
0.0000004500 |
0.0000004300 |
0.0000000200 | 4.4444444444 % |
428908.4300000000 |
|
|
FLOW_EUR |
0.0248800000 |
0.0248100000 |
0.0000700000 | 0.2813504823 % |
708351.2731000000 |
|
|
FLOW_USDT |
0.0284500000 |
0.0283800000 |
0.0000700000 | 0.2460456942 % |
4717390.4264000002 |
|
|
FLUX_EUR |
0.0448000000 |
0.0444000000 |
0.0004000000 | 0.8928571429 % |
482311.1000000000 |
|
|
FLUX_USDT |
0.0512000000 |
0.0508000000 |
0.0004000000 | 0.7812500000 % |
5426330.3099999996 |
|
|
FOGO_USDT |
0.0129500000 |
0.0129000000 |
0.0000500000 | 0.3861003861 % |
18357681.0000000000 |
|
|
FRAX_USDC |
0.2646000000 |
0.2627000000 |
0.0019000000 | 0.7180650038 % |
16822.5000000000 |
|
|
FRAX_USDT |
0.2647000000 |
0.2630000000 |
0.0017000000 | 0.6422364941 % |
322981.0000000000 |
|
|
GALA_BTC |
0.0000000399 |
0.0000000396 |
0.0000000003 | 0.7518796992 % |
32543095.0000000000 |
|
|
GALA_TRY |
0.1194000000 |
0.1187000000 |
0.0007000000 | 0.5862646566 % |
26942021.1000000015 |
|
|
GALA_USDC |
0.0025700000 |
0.0025560000 |
0.0000140000 | 0.5447470817 % |
124046487.6800000072 |
|
|
GALA_USDT |
0.0025710000 |
0.0025590000 |
0.0000120000 | 0.4667444574 % |
487844651.8000000119 |
|
|
GIGGLE_USDT |
26.1300000000 |
26.0300000000 |
0.1000000000 | 0.3827018752 % |
27255.9130000000 |
|
|
GLMR_USDT |
0.0091100000 |
0.0089900000 |
0.0001200000 | 1.3172338090 % |
4880957.1935000001 |
|
|
GLM_BTC |
0.0000016600 |
0.0000016400 |
0.0000000200 | 1.2048192771 % |
99575.1200000000 |
|
|
GLM_USDT |
0.1068000000 |
0.1064000000 |
0.0004000000 | 0.3745318352 % |
1046874.3927000000 |
|
|
GMT_USDT |
0.0082600000 |
0.0082200000 |
0.0000400000 | 0.4842615012 % |
26620891.5212999992 |
|
|
GMX_USDT |
5.9200000000 |
5.8700000000 |
0.0500000000 | 0.8445945946 % |
10243.4460000000 |
|
|
GNO_USDC |
106.7700000000 |
106.4200000000 |
0.3500000000 | 0.3278074365 % |
506.7290000000 |
|
|
GNO_USDT |
106.8400000000 |
106.5100000000 |
0.3300000000 | 0.3088730812 % |
2375.7280000000 |
|
|
GOAT_USDT |
0.0136300000 |
0.0135400000 |
0.0000900000 | 0.6603081438 % |
10678251.3200000003 |
|
|
GPS_USDT |
0.0088400000 |
0.0088000000 |
0.0000400000 | 0.4524886878 % |
15743671.3000000007 |
|
|
GRASS_USDT |
0.4278000000 |
0.4262000000 |
0.0016000000 | 0.3740065451 % |
2577462.2799999998 |
|
|
GRT_BTC |
0.0000003033 |
0.0000003022 |
0.0000000011 | 0.3626772173 % |
203985.0000000000 |
|
|
GRT_EUR |
0.0171100000 |
0.0170400000 |
0.0000700000 | 0.4091174752 % |
593479.0483000000 |
|
|
GRT_USDC |
0.0195500000 |
0.0194800000 |
0.0000700000 | 0.3580562660 % |
1339335.8300000001 |
|
|
GRT_USDT |
0.0195600000 |
0.0195000000 |
0.0000600000 | 0.3067484663 % |
10370972.3508000001 |
|
|
G_USDT |
0.0026800000 |
0.0026400000 |
0.0000400000 | 1.4925373134 % |
11395038.0000000000 |
|
|
HAEDAL_USDT |
0.0177000000 |
0.0175900000 |
0.0001100000 | 0.6214689266 % |
8665059.9000000004 |
|
|
HAI_USDT |
0.0021100000 |
0.0015300000 |
0.0005800000 | 27.4881516588 % |
3041.9000000000 |
|
|
HBAR_BTC |
0.0000012268 |
0.0000012262 |
0.0000000006 | 0.0489077274 % |
7285628.0000000000 |
|
|
HBAR_EUR |
0.0691840000 |
0.0691640000 |
0.0000200000 | 0.0289084181 % |
2435873.3100000001 |
|
|
HBAR_USDC |
0.0790660000 |
0.0790450000 |
0.0000210000 | 0.0265600890 % |
3049766.1000000001 |
|
|
HBAR_USDT |
0.0791210000 |
0.0791090000 |
0.0000120000 | 0.0151666435 % |
28582632.9100000001 |
|
|
HBAR_WBT |
0.0015030000 |
0.0015020000 |
0.0000010000 | 0.0665335995 % |
8225440.6320000002 |
|
|
HDN_USDT |
0.0355040000 |
0.0354810000 |
0.0000230000 | 0.0647814331 % |
371217.8500000000 |
|
|
HOME_USDT |
0.0201800000 |
0.0201100000 |
0.0000700000 | 0.3468780971 % |
38114189.0000000000 |
|
|
HUMA_USDC |
0.0234900000 |
0.0234100000 |
0.0000800000 | 0.3405704555 % |
5487292.0000000000 |
|
|
HUMA_USDT |
0.0235000000 |
0.0234300000 |
0.0000700000 | 0.2978723404 % |
20224327.0000000000 |
|
|
HYPER_USDC |
0.0808000000 |
0.0802000000 |
0.0006000000 | 0.7425742574 % |
327396.9000000000 |
|
|
HYPER_USDT |
0.0808000000 |
0.0803000000 |
0.0005000000 | 0.6188118812 % |
3225163.8999999999 |
|
|
ICP_BTC |
0.0000350100 |
0.0000349300 |
0.0000000800 | 0.2285061411 % |
414838.8500000000 |
|
|
ICP_EUR |
1.9750000000 |
1.9700000000 |
0.0050000000 | 0.2531645570 % |
139582.0669000000 |
|
|
ICP_USDC |
2.2570000000 |
2.2520000000 |
0.0050000000 | 0.2215330084 % |
554687.5302000000 |
|
|
ICP_USDT |
2.2580000000 |
2.2540000000 |
0.0040000000 | 0.1771479185 % |
2454381.7555999998 |
|
|
ICX_USDT |
0.0278000000 |
0.0273000000 |
0.0005000000 | 1.7985611511 % |
1729768.7693000000 |
|
|
ID_EUR |
0.0330000000 |
0.0328300000 |
0.0001700000 | 0.5151515152 % |
6014394.0000000000 |
|
|
ID_USDT |
0.0377300000 |
0.0375600000 |
0.0001700000 | 0.4505698383 % |
100884293.0000000000 |
|
|
IMX_BTC |
0.0000021600 |
0.0000021500 |
0.0000000100 | 0.4629629630 % |
203437.4900000000 |
|
|
IMX_USDC |
0.1393000000 |
0.1386000000 |
0.0007000000 | 0.5025125628 % |
186209.9300000000 |
|
|
IMX_USDT |
0.1393000000 |
0.1388000000 |
0.0005000000 | 0.3589375449 % |
1803139.6061000000 |
|
|
INIT_USDC |
0.0600000000 |
0.0594000000 |
0.0006000000 | 1.0000000000 % |
503062.4000000000 |
|
|
INIT_USDT |
0.0600000000 |
0.0595000000 |
0.0005000000 | 0.8333333333 % |
10938638.3000000007 |
|
|
INJ_BTC |
0.0000752500 |
0.0000751400 |
0.0000001100 | 0.1461794020 % |
43661.1000000000 |
|
|
INJ_EUR |
4.2437000000 |
4.2379000000 |
0.0058000000 | 0.1366731861 % |
29197.3181000000 |
|
|
INJ_TRY |
225.4600000000 |
225.0100000000 |
0.4500000000 | 0.1995919454 % |
23237.4600000000 |
|
|
INJ_USDC |
4.8514000000 |
4.8434000000 |
0.0080000000 | 0.1649008534 % |
55895.1300000000 |
|
|
INJ_USDT |
4.8532000000 |
4.8473000000 |
0.0059000000 | 0.1215692739 % |
1047023.9181000000 |
|
|
IOST_USDT |
0.0007630000 |
0.0007580000 |
0.0000050000 | 0.6553079948 % |
76389937.4851000011 |
|
|
IOTX_USDC |
0.0031090000 |
0.0030950000 |
0.0000140000 | 0.4503055645 % |
6008213.4100000001 |
|
|
IOTX_USDT |
0.0031110000 |
0.0030980000 |
0.0000130000 | 0.4178720669 % |
44911914.6400000006 |
|
|
IO_BTC |
0.0000030600 |
0.0000030100 |
0.0000000500 | 1.6339869281 % |
1161051.6599999999 |
|
|
IO_EUR |
0.1725000000 |
0.1702000000 |
0.0023000000 | 1.3333333333 % |
345769.7900000000 |
|
|
IO_TRY |
9.1580000000 |
9.0370000000 |
0.1210000000 | 1.3212491810 % |
239342.4800000000 |
|
|
IO_USDT |
0.1972000000 |
0.1947000000 |
0.0025000000 | 1.2677484787 % |
8240533.8300000001 |
|
|
IP_USDT |
0.3160000000 |
0.3110000000 |
0.0050000000 | 1.5822784810 % |
2408617.9399999999 |
|
|
JASMY_USDC |
0.0046630000 |
0.0046410000 |
0.0000220000 | 0.4717992709 % |
43915820.9399999976 |
|
|
JASMY_USDT |
0.0046660000 |
0.0046450000 |
0.0000210000 | 0.4500642949 % |
142263606.6990000010 |
|
|
JOE_USDT |
0.0317000000 |
0.0314000000 |
0.0003000000 | 0.9463722397 % |
1250528.4700000000 |
|
|
JST_BTC |
0.0000012944 |
0.0000012919 |
0.0000000025 | 0.1931396786 % |
387300.0000000000 |
|
|
JST_USDT |
0.0834870000 |
0.0833360000 |
0.0001510000 | 0.1808664822 % |
3395179.0699999998 |
|
|
JTO_EUR |
0.5789000000 |
0.5769000000 |
0.0020000000 | 0.3454828122 % |
206626.3000000000 |
|
|
JTO_USDC |
0.6616000000 |
0.6593000000 |
0.0023000000 | 0.3476420798 % |
465826.8200000000 |
|
|
JTO_USDT |
0.6620000000 |
0.6602000000 |
0.0018000000 | 0.2719033233 % |
4626279.8700000001 |
|
|
JUP_EUR |
0.1831000000 |
0.1824000000 |
0.0007000000 | 0.3823047515 % |
336694.6740000000 |
|
|
JUP_TRY |
9.7250000000 |
9.6870000000 |
0.0380000000 | 0.3907455013 % |
74661.4000000000 |
|
|
JUP_USDC |
0.2093000000 |
0.2085000000 |
0.0008000000 | 0.3822264692 % |
1006376.4300000001 |
|
|
JUP_USDT |
0.2094000000 |
0.2087000000 |
0.0007000000 | 0.3342884432 % |
3485105.7579999999 |
|
|
KAIA_USDC |
0.0380000000 |
0.0374000000 |
0.0006000000 | 1.5789473684 % |
1873112.2000000000 |
|
|
KAIA_USDT |
0.0379000000 |
0.0375000000 |
0.0004000000 | 1.0554089710 % |
12125659.6999999993 |
|
|
KAITO_EUR |
0.4068000000 |
0.4061000000 |
0.0007000000 | 0.1720747296 % |
42856.6000000000 |
|
|
KAITO_USDC |
0.4649000000 |
0.4641000000 |
0.0008000000 | 0.1720800172 % |
103355.2000000000 |
|
|
KAITO_USDT |
0.4652000000 |
0.4645000000 |
0.0007000000 | 0.1504729149 % |
539977.5000000000 |
|
|
KAVA_BTC |
0.0000007400 |
0.0000007350 |
0.0000000050 | 0.6756756757 % |
90949.4000000000 |
|
|
KAVA_USDC |
0.0477000000 |
0.0474100000 |
0.0002900000 | 0.6079664570 % |
28538.3500000000 |
|
|
KAVA_USDT |
0.0477300000 |
0.0474500000 |
0.0002800000 | 0.5866331448 % |
1629061.1899999999 |
|
|
KERNEL_USDC |
0.0460000000 |
0.0455000000 |
0.0005000000 | 1.0869565217 % |
883134.3000000000 |
|
|
KERNEL_USDT |
0.0460000000 |
0.0456000000 |
0.0004000000 | 0.8695652174 % |
4271727.0999999996 |
|
|
KITE_USDT |
0.1646000000 |
0.1636000000 |
0.0010000000 | 0.6075334143 % |
4242968.9000000004 |
|
|
KLC_USDT |
0.0022090000 |
0.0022000000 |
0.0000090000 | 0.4074241738 % |
57595530.1450000033 |
|
|
KMNO_USDT |
0.0201600000 |
0.0201000000 |
0.0000600000 | 0.2976190476 % |
40489581.0000000000 |
|
|
KNC_USDT |
0.1163000000 |
0.1157000000 |
0.0006000000 | 0.5159071367 % |
625788.9800000000 |
|
|
KSM_USDC |
3.4718000000 |
3.4531000000 |
0.0187000000 | 0.5386254969 % |
32196.0600000000 |
|
|
KSM_USDT |
3.4742000000 |
3.4559000000 |
0.0183000000 | 0.5267399689 % |
157706.3960000000 |
|
|
LAYER_EUR |
0.0658000000 |
0.0651000000 |
0.0007000000 | 1.0638297872 % |
946686.8199999999 |
|
|
LAYER_USDC |
0.0752000000 |
0.0744000000 |
0.0008000000 | 1.0638297872 % |
1404222.0000000000 |
|
|
LAYER_USDT |
0.0752000000 |
0.0745000000 |
0.0007000000 | 0.9308510638 % |
13411885.9000000004 |
|
|
LA_USDT |
0.0735000000 |
0.0731000000 |
0.0004000000 | 0.5442176871 % |
3250364.0000000000 |
|
|
LDO_BTC |
0.0000042300 |
0.0000042100 |
0.0000000200 | 0.4728132388 % |
427894.2900000000 |
|
|
LDO_EUR |
0.2383000000 |
0.2377000000 |
0.0006000000 | 0.2517834662 % |
110948.9040000000 |
|
|
LDO_USDC |
0.2724000000 |
0.2716000000 |
0.0008000000 | 0.2936857562 % |
199192.6500000000 |
|
|
LDO_USDT |
0.2725000000 |
0.2719000000 |
0.0006000000 | 0.2201834862 % |
3107254.6334000002 |
|
|
LEKS_USDT |
0.0007062000 |
0.0006949000 |
0.0000113000 | 1.6001132824 % |
205618434.0999999940 |
|
|
LINEA_USDT |
0.0024950000 |
0.0024810000 |
0.0000140000 | 0.5611222445 % |
103140755.0000000000 |
|
|
LINK_BTC |
0.0001229000 |
0.0001228700 |
0.0000000300 | 0.0244100895 % |
175758.1100000000 |
|
|
LINK_EUR |
6.9320000000 |
6.9290000000 |
0.0030000000 | 0.0432775534 % |
70379.8300000000 |
|
|
LINK_TRY |
368.1300000000 |
367.9100000000 |
0.2200000000 | 0.0597614973 % |
97037.5200000000 |
|
|
LINK_USDC |
7.9215000000 |
7.9172000000 |
0.0043000000 | 0.0542826485 % |
171752.7400000000 |
|
|
LINK_USDT |
7.9270000000 |
7.9258000000 |
0.0012000000 | 0.0151381355 % |
264354.8400000000 |
|
|
LINK_WBT |
0.1506000000 |
0.1505000000 |
0.0001000000 | 0.0664010624 % |
259109.8420000000 |
|
|
LIT_USDT |
1.6250000000 |
1.6180000000 |
0.0070000000 | 0.4307692308 % |
2039652.7000000000 |
|
|
LM_EUR |
0.0006250000 |
0.0006130000 |
0.0000120000 | 1.9200000000 % |
23924009.6000000015 |
|
|
LPT_USDC |
1.7389000000 |
1.7347000000 |
0.0042000000 | 0.2415320030 % |
34827.1200000000 |
|
|
LPT_USDT |
1.7401000000 |
1.7361000000 |
0.0040000000 | 0.2298718464 % |
329655.3050000000 |
|
|
LQTY_USDT |
0.1971000000 |
0.1959000000 |
0.0012000000 | 0.6088280061 % |
1220299.9715000000 |
|
|
LRC_USDC |
0.0132900000 |
0.0132200000 |
0.0000700000 | 0.5267118134 % |
172004.1600000000 |
|
|
LRC_USDT |
0.0132900000 |
0.0132400000 |
0.0000500000 | 0.3762227239 % |
1921980.7927000001 |
|
|
LTC_BTC |
0.0006931000 |
0.0006926000 |
0.0000005000 | 0.0721396624 % |
11644.8800000000 |
|
|
LTC_EUR |
39.0900000000 |
39.0600000000 |
0.0300000000 | 0.0767459708 % |
8769.2689000000 |
|
|
LTC_TRY |
2076.0000000000 |
2074.0000000000 |
2.0000000000 | 0.0963391137 % |
13289.5700000000 |
|
|
LTC_UAH |
1939.9800000000 |
1938.6600000000 |
1.3200000000 | 0.0680419386 % |
7800.3958000000 |
|
|
LTC_USD |
44.6700000000 |
44.6100000000 |
0.0600000000 | 0.1343183345 % |
6037.2547000000 |
|
|
LTC_USDC |
44.6700000000 |
44.6200000000 |
0.0500000000 | 0.1119319454 % |
13754.5282400000 |
|
|
LTC_USDT |
44.7000000000 |
44.6800000000 |
0.0200000000 | 0.0447427293 % |
97872.0297000000 |
|
|
LTC_WBT |
0.8500000000 |
0.8480000000 |
0.0020000000 | 0.2352941176 % |
31343.5620000000 |
|
|
LUNA_USDT |
0.0520000000 |
0.0516000000 |
0.0004000000 | 0.7692307692 % |
7185116.7065000003 |
|
|
LUNC_USDT |
0.0000667600 |
0.0000663400 |
0.0000004200 | 0.6291192331 % |
23091277854.0000000000 |
|
|
MAGIC_USDT |
0.0464000000 |
0.0460000000 |
0.0004000000 | 0.8620689655 % |
4989939.1264000004 |
|
|
MANA_BTC |
0.0000011320 |
0.0000011250 |
0.0000000070 | 0.6183745583 % |
644638.0000000000 |
|
|
MANA_EUR |
0.0639000000 |
0.0634000000 |
0.0005000000 | 0.7824726135 % |
166474.2585000000 |
|
|
MANA_TRY |
3.3910000000 |
3.3700000000 |
0.0210000000 | 0.6192863462 % |
125034.9000000000 |
|
|
MANA_USDT |
0.0730000000 |
0.0726000000 |
0.0004000000 | 0.5479452055 % |
3152674.6165000000 |
|
|
MANTA_BTC |
0.0000012160 |
0.0000012110 |
0.0000000050 | 0.4111842105 % |
782374.4000000000 |
|
|
MANTA_USDT |
0.0783800000 |
0.0781200000 |
0.0002600000 | 0.3317172748 % |
5325483.4000000004 |
|
|
MANTRA_EUR |
0.0065300000 |
0.0064800000 |
0.0000500000 | 0.7656967841 % |
2689376.0000000000 |
|
|
MANTRA_USDC |
0.0074600000 |
0.0074100000 |
0.0000500000 | 0.6702412869 % |
5587455.0000000000 |
|
|
MANTRA_USDT |
0.0074600000 |
0.0074200000 |
0.0000400000 | 0.5361930295 % |
37530505.0000000000 |
|
|
MASK_USDC |
0.3945000000 |
0.3920000000 |
0.0025000000 | 0.6337135615 % |
92169.5200000000 |
|
|
MASK_USDT |
0.3947000000 |
0.3924000000 |
0.0023000000 | 0.5827210540 % |
530684.0505000000 |
|
|
MAV_USDT |
0.0103000000 |
0.0102700000 |
0.0000300000 | 0.2912621359 % |
6970135.0000000000 |
|
|
MEME_TRY |
0.0251800000 |
0.0249700000 |
0.0002100000 | 0.8339952343 % |
61000298.0000000000 |
|
|
MEME_USDT |
0.0005420000 |
0.0005380000 |
0.0000040000 | 0.7380073801 % |
328502200.0000000000 |
|
|
METIS_BTC |
0.0000482200 |
0.0000474300 |
0.0000007900 | 1.6383243467 % |
2794.0700000000 |
|
|
METIS_TRY |
144.4600000000 |
142.0400000000 |
2.4200000000 | 1.6752042088 % |
1743.9800000000 |
|
|
METIS_USDT |
3.1100000000 |
3.0600000000 |
0.0500000000 | 1.6077170418 % |
27924.7600000000 |
|
|
MET_USDC |
0.1682000000 |
0.1670000000 |
0.0012000000 | 0.7134363853 % |
1387205.2600000000 |
|
|
MET_USDT |
0.1683000000 |
0.1672000000 |
0.0011000000 | 0.6535947712 % |
4931784.9050000003 |
|
|
MEW_USDC |
0.0003699000 |
0.0003680000 |
0.0000019000 | 0.5136523385 % |
42458669.5000000000 |
|
|
MEW_USDT |
0.0003701000 |
0.0003683000 |
0.0000018000 | 0.4863550392 % |
1501743917.2000000477 |
|
|
MINA_EUR |
0.0371000000 |
0.0366000000 |
0.0005000000 | 1.3477088949 % |
185224.2000000000 |
|
|
MINA_USDT |
0.0424000000 |
0.0419000000 |
0.0005000000 | 1.1792452830 % |
2946838.7000000002 |
|
|
MIRA_USDT |
0.0488000000 |
0.0484000000 |
0.0004000000 | 0.8196721311 % |
2594529.3999999999 |
|
|
MMT_USDT |
0.1924000000 |
0.1915000000 |
0.0009000000 | 0.4677754678 % |
7965905.7999999998 |
|
|
MOODENG_USDC |
0.0404200000 |
0.0403100000 |
0.0001100000 | 0.2721425037 % |
1184851.7300000000 |
|
|
MOODENG_USDT |
0.0404400000 |
0.0403500000 |
0.0000900000 | 0.2225519288 % |
8963841.8599999994 |
|
|
MORPHO_USDT |
1.7980000000 |
1.7900000000 |
0.0080000000 | 0.4449388209 % |
496377.7300000000 |
|
|
MOVE_EUR |
0.0103300000 |
0.0102100000 |
0.0001200000 | 1.1616650532 % |
1893447.6000000001 |
|
|
MOVE_USDC |
0.0118100000 |
0.0116700000 |
0.0001400000 | 1.1854360711 % |
2823189.0000000000 |
|
|
MOVE_USDT |
0.0118100000 |
0.0116800000 |
0.0001300000 | 1.1007620660 % |
25415774.1000000015 |
|
|
MTL_USDT |
0.2442000000 |
0.2428000000 |
0.0014000000 | 0.5733005733 % |
1204432.8862999999 |
|
|
MWC_BTC |
0.0000510000 |
0.0000509000 |
0.0000001000 | 0.1960784314 % |
4.2600000000 |
|
|
NCDT_USDC |
0.0089540000 |
0.0089100000 |
0.0000440000 | 0.4914004914 % |
1020592.0000000000 |
|
|
NEAR_BTC |
0.0000327100 |
0.0000326700 |
0.0000000400 | 0.1222867625 % |
231955.8800000000 |
|
|
NEAR_EUR |
1.8450000000 |
1.8420000000 |
0.0030000000 | 0.1626016260 % |
108532.0000000000 |
|
|
NEAR_TRY |
97.9800000000 |
97.8100000000 |
0.1700000000 | 0.1735047969 % |
98801.8190000000 |
|
|
NEAR_UAH |
91.5610000000 |
91.4407000000 |
0.1203000000 | 0.1313878180 % |
71776.4800000000 |
|
|
NEAR_USDC |
2.1083000000 |
2.1062000000 |
0.0021000000 | 0.0996063179 % |
330479.6100000000 |
|
|
NEAR_USDT |
2.1097000000 |
2.1079000000 |
0.0018000000 | 0.0853201877 % |
5677879.3099999996 |
|
|
NEAR_WBT |
0.0400800000 |
0.0400200000 |
0.0000600000 | 0.1497005988 % |
582918.6740000000 |
|
|
NEIRO_USDC |
0.0000675600 |
0.0000674600 |
0.0000001000 | 0.1480165779 % |
1181784335.0000000000 |
|
|
NEIRO_USDT |
0.0000676000 |
0.0000675200 |
0.0000000800 | 0.1183431953 % |
12332017699.0000000000 |
|
|
NEO_BTC |
0.0000333100 |
0.0000331900 |
0.0000001200 | 0.3602521765 % |
16570.8900000000 |
|
|
NEO_EUR |
1.8790000000 |
1.8710000000 |
0.0080000000 | 0.4257583821 % |
24870.7990000000 |
|
|
NEO_UAH |
93.2300000000 |
92.8900000000 |
0.3400000000 | 0.3646894776 % |
6184.0530000000 |
|
|
NEO_USDC |
2.1470000000 |
2.1390000000 |
0.0080000000 | 0.3726129483 % |
71306.5000000000 |
|
|
NEO_USDT |
2.1480000000 |
2.1410000000 |
0.0070000000 | 0.3258845438 % |
197208.9160000000 |
|
|
NEWT_USDT |
0.0520000000 |
0.0515000000 |
0.0005000000 | 0.9615384615 % |
4245565.7000000002 |
|
|
NEXO_USDT |
0.7927000000 |
0.7901000000 |
0.0026000000 | 0.3279929355 % |
480396.9400000000 |
|
|
NFP_USDT |
0.0075200000 |
0.0074400000 |
0.0000800000 | 1.0638297872 % |
11235427.0000000000 |
|
|
NIL_USDC |
0.0390000000 |
0.0387900000 |
0.0002100000 | 0.5384615385 % |
645133.5000000000 |
|
|
NIL_USDT |
0.0390200000 |
0.0388300000 |
0.0001900000 | 0.4869297796 % |
19463980.0000000000 |
|
|
NMR_USDT |
9.0300000000 |
8.9900000000 |
0.0400000000 | 0.4429678848 % |
9985.8000000000 |
|
|
NOM_BTC |
0.0000000263 |
0.0000000260 |
0.0000000003 | 1.1406844106 % |
35213090.0000000000 |
|
|
NOM_TRY |
0.0786000000 |
0.0779000000 |
0.0007000000 | 0.8905852417 % |
28343279.0000000000 |
|
|
NOM_USDT |
0.0016920000 |
0.0016790000 |
0.0000130000 | 0.7683215130 % |
262249201.0000000000 |
|
|
NOT_USDC |
0.0004130000 |
0.0004080000 |
0.0000050000 | 1.2106537530 % |
30332169.0000000000 |
|
|
NOT_USDT |
0.0004130000 |
0.0004080000 |
0.0000050000 | 1.2106537530 % |
489389896.0000000000 |
|
|
NXPC_USDC |
0.3051000000 |
0.3044000000 |
0.0007000000 | 0.2294329728 % |
114534.3000000000 |
|
|
NXPC_USDT |
0.3053000000 |
0.3047000000 |
0.0006000000 | 0.1965280052 % |
2059029.0000000000 |
|
|
OGN_USDT |
0.0165500000 |
0.0164900000 |
0.0000600000 | 0.3625377644 % |
4951390.9800000004 |
|
|
ONDO_EUR |
0.2905000000 |
0.2901000000 |
0.0004000000 | 0.1376936317 % |
1619601.2300000000 |
|
|
ONDO_USDC |
0.3320000000 |
0.3316000000 |
0.0004000000 | 0.1204819277 % |
2654266.0400000000 |
|
|
ONDO_USDT |
0.3322000000 |
0.3319000000 |
0.0003000000 | 0.0903070439 % |
20146358.9299999997 |
|
|
ONT_USDT |
0.0456900000 |
0.0455100000 |
0.0001800000 | 0.3939592909 % |
10554348.9454999994 |
|
|
OPEN_USDT |
0.2021000000 |
0.2016000000 |
0.0005000000 | 0.2474022761 % |
4862070.7000000002 |
|
|
OPN_USDT |
0.0739000000 |
0.0733000000 |
0.0006000000 | 0.8119079838 % |
11874471.6999999993 |
|
|
OP_BTC |
0.0000015900 |
0.0000015600 |
0.0000000300 | 1.8867924528 % |
1793061.9900000000 |
|
|
OP_EUR |
0.0892000000 |
0.0888000000 |
0.0004000000 | 0.4484304933 % |
4229370.0499999998 |
|
|
OP_TRY |
4.7370000000 |
4.7160000000 |
0.0210000000 | 0.4433185560 % |
286713.2400000000 |
|
|
OP_USDC |
0.1020000000 |
0.1015000000 |
0.0005000000 | 0.4901960784 % |
467961.5400000000 |
|
|
OP_USDT |
0.1020000000 |
0.1016000000 |
0.0004000000 | 0.3921568627 % |
24384583.6262999997 |
|
|
ORBS_USDT |
0.0060410000 |
0.0059930000 |
0.0000480000 | 0.7945704354 % |
72076224.7293000072 |
|
|
ORCA_USDT |
1.2130000000 |
1.2070000000 |
0.0060000000 | 0.4946413850 % |
235086.1800000000 |
|
|
OSMO_USDC |
0.0429000000 |
0.0421000000 |
0.0008000000 | 1.8648018648 % |
277857.3400000000 |
|
|
OSMO_USDT |
0.0428000000 |
0.0423000000 |
0.0005000000 | 1.1682242991 % |
3414718.6800000002 |
|
|
PARTI_USDC |
0.0594000000 |
0.0587000000 |
0.0007000000 | 1.1784511785 % |
476315.7000000000 |
|
|
PARTI_USDT |
0.0594000000 |
0.0588000000 |
0.0006000000 | 1.0101010101 % |
8550585.1999999993 |
|
|
PAXG_BTC |
0.0649500000 |
0.0648800000 |
0.0000700000 | 0.1077752117 % |
181.3393000000 |
|
|
PAXG_USDC |
4186.1400000000 |
4181.9400000000 |
4.2000000000 | 0.1003310926 % |
297.8970000000 |
|
|
PAXG_USDT |
4189.0700000000 |
4185.2900000000 |
3.7800000000 | 0.0902348254 % |
1620.6397000000 |
|
|
PAXG_WBT |
79.5650000000 |
79.4830000000 |
0.0820000000 | 0.1030603909 % |
318.3920000000 |
|
|
PENDLE_EUR |
1.1975000000 |
1.1949000000 |
0.0026000000 | 0.2171189979 % |
94935.9372000000 |
|
|
PENDLE_USDC |
1.3685000000 |
1.3657000000 |
0.0028000000 | 0.2046035806 % |
203042.3800000000 |
|
|
PENDLE_USDT |
1.3694000000 |
1.3668000000 |
0.0026000000 | 0.1898641741 % |
1692936.2372999999 |
|
|
PENGU_USDC |
0.0066400000 |
0.0066300000 |
0.0000100000 | 0.1506024096 % |
54281453.0000000000 |
|
|
PENGU_USDT |
0.0066440000 |
0.0066360000 |
0.0000080000 | 0.1204093919 % |
808336731.0000000000 |
|
|
PEOPLE_USDT |
0.0058100000 |
0.0057800000 |
0.0000300000 | 0.5163511188 % |
32313753.5817000009 |
|
|
PEPE_EUR |
0.0000024760 |
0.0000024650 |
0.0000000110 | 0.4442649435 % |
340963287954.0000000000 |
|
|
PEPE_TRY |
0.0001314300 |
0.0001309000 |
0.0000005300 | 0.4032564863 % |
326240173896.0000000000 |
|
|
PEPE_USDC |
0.0000028263 |
0.0000028232 |
0.0000000031 | 0.1096840392 % |
366967012034.0000000000 |
|
|
PEPE_USDT |
0.0000028299 |
0.0000028200 |
0.0000000099 | 0.3498356832 % |
1438888399008.0000000000 |
|
|
PHA_EUR |
0.0338960000 |
0.0336930000 |
0.0002030000 | 0.5988907246 % |
1072854.9262000001 |
|
|
PHA_USDT |
0.0387640000 |
0.0385380000 |
0.0002260000 | 0.5830151687 % |
37125833.6583999991 |
|
|
PIXEL_BTC |
0.0000000847 |
0.0000000840 |
0.0000000007 | 0.8264462810 % |
4133029.0000000000 |
|
|
PIXEL_TRY |
0.2540000000 |
0.2510000000 |
0.0030000000 | 1.1811023622 % |
7550728.7000000002 |
|
|
PIXEL_USDT |
0.0054600000 |
0.0054200000 |
0.0000400000 | 0.7326007326 % |
33520869.9811000004 |
|
|
PNUT_EUR |
0.0396000000 |
0.0390000000 |
0.0006000000 | 1.5151515152 % |
530543.8000000000 |
|
|
PNUT_USDC |
0.0452000000 |
0.0447000000 |
0.0005000000 | 1.1061946903 % |
1054282.8000000000 |
|
|
PNUT_USDT |
0.0452000000 |
0.0447000000 |
0.0005000000 | 1.1061946903 % |
4339637.5000000000 |
|
|
POL_BTC |
0.0000012330 |
0.0000012320 |
0.0000000010 | 0.0811030008 % |
4598425.0000000000 |
|
|
POL_EUR |
0.0695200000 |
0.0694800000 |
0.0000400000 | 0.0575373993 % |
3411648.8999999999 |
|
|
POL_TRY |
3.6920000000 |
3.6880000000 |
0.0040000000 | 0.1083423619 % |
4316677.0999999996 |
|
|
POL_USD |
0.0794500000 |
0.0793800000 |
0.0000700000 | 0.0881057269 % |
1757027.1000000001 |
|
|
POL_USDC |
0.0794500000 |
0.0794000000 |
0.0000500000 | 0.0629326621 % |
5777680.5000000000 |
|
|
POL_USDT |
0.0795000000 |
0.0794700000 |
0.0000300000 | 0.0377358491 % |
23239257.8999999985 |
|
|
POL_WBT |
0.0015100000 |
0.0015090000 |
0.0000010000 | 0.0662251656 % |
1702303.8000000000 |
|
|
POND_USDT |
0.0014810000 |
0.0014690000 |
0.0000120000 | 0.8102633356 % |
240809264.1125000119 |
|
|
PORTAL_BTC |
0.0000002430 |
0.0000002400 |
0.0000000030 | 1.2345679012 % |
886323.3000000000 |
|
|
PORTAL_TRY |
0.7250000000 |
0.7195000000 |
0.0055000000 | 0.7586206897 % |
492498.1000000000 |
|
|
PORTAL_USDT |
0.0156100000 |
0.0155000000 |
0.0001100000 | 0.7046764894 % |
31047243.3000000007 |
|
|
POWR_USDT |
0.0456000000 |
0.0452000000 |
0.0004000000 | 0.8771929825 % |
4100498.0000000000 |
|
|
PROVE_USDT |
0.2099000000 |
0.2093000000 |
0.0006000000 | 0.2858504050 % |
3207065.3999999999 |
|
|
PRZK_USDT |
0.0015250000 |
0.0015050000 |
0.0000200000 | 1.3114754098 % |
27306199.0000000000 |
|
|
PUMP_USDT |
0.0015160000 |
0.0015120000 |
0.0000040000 | 0.2638522427 % |
1640578031.0000000000 |
|
|
PXP_USDT |
0.0216610000 |
0.0216080000 |
0.0000530000 | 0.2446793777 % |
1814089.0310000000 |
|
|
PYR_USDT |
0.1750000000 |
0.1720000000 |
0.0030000000 | 1.7142857143 % |
918297.6070000000 |
|
|
PYTH_BTC |
0.0000005760 |
0.0000005720 |
0.0000000040 | 0.6944444444 % |
320210.8000000000 |
|
|
PYTH_EUR |
0.0325000000 |
0.0322000000 |
0.0003000000 | 0.9230769231 % |
365599.7800000000 |
|
|
PYTH_USDT |
0.0371000000 |
0.0369000000 |
0.0002000000 | 0.5390835580 % |
11306525.6999999993 |
|
|
QNT_USDC |
70.2800000000 |
70.0700000000 |
0.2100000000 | 0.2988047809 % |
1590.0210000000 |
|
|
QNT_USDT |
70.3200000000 |
70.1300000000 |
0.1900000000 | 0.2701934016 % |
8811.1090000000 |
|
|
QTUM_USDT |
0.7143000000 |
0.7122000000 |
0.0021000000 | 0.2939941201 % |
544493.2747000000 |
|
|
RAD_USDT |
0.2212000000 |
0.2198000000 |
0.0014000000 | 0.6329113924 % |
626450.7267999999 |
|
|
RAIN_USDT |
0.0161550000 |
0.0160680000 |
0.0000870000 | 0.5385329619 % |
54386516.9799999967 |
|
|
RBNT_USDT |
0.0038070000 |
0.0037910000 |
0.0000160000 | 0.4202784345 % |
0.0000000000 |
|
|
RED_EUR |
0.0947000000 |
0.0942000000 |
0.0005000000 | 0.5279831045 % |
688441.0000000000 |
|
|
RED_TRY |
5.0250000000 |
5.0040000000 |
0.0210000000 | 0.4179104478 % |
753667.9000000000 |
|
|
RED_USDC |
0.1082000000 |
0.1077000000 |
0.0005000000 | 0.4621072089 % |
2304886.6000000001 |
|
|
RED_USDT |
0.1082000000 |
0.1078000000 |
0.0004000000 | 0.3696857671 % |
8713043.1999999993 |
|
|
REEF_USDC |
0.0000562000 |
0.0000555000 |
0.0000007000 | 1.2455516014 % |
93343.2000000000 |
|
|
RENDER_BTC |
0.0000259400 |
0.0000258200 |
0.0000001200 | 0.4626060139 % |
35531.9900000000 |
|
|
RENDER_EUR |
1.4630000000 |
1.4560000000 |
0.0070000000 | 0.4784688995 % |
116061.5200000000 |
|
|
RENDER_TRY |
77.7000000000 |
77.3300000000 |
0.3700000000 | 0.4761904762 % |
44374.0200000000 |
|
|
RENDER_USDC |
1.6720000000 |
1.6640000000 |
0.0080000000 | 0.4784688995 % |
403904.2100000000 |
|
|
RENDER_USDT |
1.6730000000 |
1.6660000000 |
0.0070000000 | 0.4184100418 % |
1513809.8799999999 |
|
|
REZ_BTC |
0.0000000511 |
0.0000000508 |
0.0000000003 | 0.5870841487 % |
9703393.0000000000 |
|
|
REZ_TRY |
0.1531000000 |
0.1522000000 |
0.0009000000 | 0.5878510777 % |
4573764.0000000000 |
|
|
REZ_USDT |
0.0032960000 |
0.0032800000 |
0.0000160000 | 0.4854368932 % |
29419477.8999999985 |
|
|
RLC_USDT |
0.3256000000 |
0.3232000000 |
0.0024000000 | 0.7371007371 % |
351615.4621000000 |
|
|
ROBO_USDT |
0.0199400000 |
0.0198400000 |
0.0001000000 | 0.5015045135 % |
25758750.0000000000 |
|
|
RON_USDT |
0.0618000000 |
0.0614000000 |
0.0004000000 | 0.6472491909 % |
867757.4300000001 |
|
|
ROSE_USDT |
0.0066400000 |
0.0065900000 |
0.0000500000 | 0.7530120482 % |
48649853.5000000000 |
|
|
RPL_USDT |
1.3320000000 |
1.3190000000 |
0.0130000000 | 0.9759759760 % |
12595.9100000000 |
|
|
RSR_USDC |
0.0012910000 |
0.0012840000 |
0.0000070000 | 0.5422153369 % |
97243954.7000000030 |
|
|
RSR_USDT |
0.0012910000 |
0.0012860000 |
0.0000050000 | 0.3872966692 % |
411060626.0000000000 |
|
|
RTF_USDT |
0.0056830000 |
0.0056630000 |
0.0000200000 | 0.3519267992 % |
153463.0310000000 |
|
|
RUNE_USDC |
0.4060000000 |
0.4000000000 |
0.0060000000 | 1.4778325123 % |
25100.7000000000 |
|
|
RUNE_USDT |
0.4060000000 |
0.4010000000 |
0.0050000000 | 1.2315270936 % |
387736.3000000000 |
|
|
RVN_USDT |
0.0040620000 |
0.0040480000 |
0.0000140000 | 0.3446578040 % |
79191850.1899999976 |
|
|
SAFE_USDT |
0.0862000000 |
0.0857000000 |
0.0005000000 | 0.5800464037 % |
1278208.8540000001 |
|
|
SAGA_BTC |
0.0000002290 |
0.0000002270 |
0.0000000020 | 0.8733624454 % |
15156326.4000000004 |
|
|
SAGA_EUR |
0.0129200000 |
0.0128200000 |
0.0001000000 | 0.7739938080 % |
8167401.2000000002 |
|
|
SAGA_TRY |
0.6860000000 |
0.6800000000 |
0.0060000000 | 0.8746355685 % |
12901158.5000000000 |
|
|
SAGA_USDT |
0.0147700000 |
0.0146700000 |
0.0001000000 | 0.6770480704 % |
78233058.7999999970 |
|
|
SAHARA_USDT |
0.0125300000 |
0.0124800000 |
0.0000500000 | 0.3990422985 % |
43427851.0000000000 |
|
|
SAND_BTC |
0.0000008630 |
0.0000008615 |
0.0000000015 | 0.1738122827 % |
407641.0000000000 |
|
|
SAND_TRY |
2.5850000000 |
2.5790000000 |
0.0060000000 | 0.2321083172 % |
506863.5000000000 |
|
|
SAND_USDC |
0.0556300000 |
0.0555300000 |
0.0001000000 | 0.1797591228 % |
526348.0800000000 |
|
|
SAND_USDT |
0.0556600000 |
0.0555750000 |
0.0000850000 | 0.1527128997 % |
7364083.8200000003 |
|
|
SCM_USDT |
0.0000029040 |
0.0000029020 |
0.0000000020 | 0.0688705234 % |
2462225032.0000000000 |
|
|
SCR_USDT |
0.0306000000 |
0.0304900000 |
0.0001100000 | 0.3594771242 % |
14943842.5000000000 |
|
|
SEI_BTC |
0.0000008470 |
0.0000008430 |
0.0000000040 | 0.4722550177 % |
4014816.1000000001 |
|
|
SEI_EUR |
0.0477200000 |
0.0475300000 |
0.0001900000 | 0.3981559095 % |
1734189.2000000000 |
|
|
SEI_USDC |
0.0545400000 |
0.0543400000 |
0.0002000000 | 0.3667033370 % |
1569705.7000000000 |
|
|
SEI_USDT |
0.0545700000 |
0.0543900000 |
0.0001800000 | 0.3298515668 % |
28492397.1999999993 |
|
|
SENT_USDT |
0.0146900000 |
0.0146400000 |
0.0000500000 | 0.3403675970 % |
66976838.0000000000 |
|
|
SHELL_EUR |
0.0211000000 |
0.0208000000 |
0.0003000000 | 1.4218009479 % |
690948.6000000000 |
|
|
SHELL_USDT |
0.0241000000 |
0.0238000000 |
0.0003000000 | 1.2448132780 % |
10018653.0000000000 |
|
|
SHIB_EUR |
0.0000041100 |
0.0000040700 |
0.0000000400 | 0.9732360097 % |
11708852482.0000000000 |
|
|
SHIB_TRY |
0.0002183100 |
0.0002158000 |
0.0000025100 | 1.1497411937 % |
21002009615.0000000000 |
|
|
SHIB_UAH |
0.0002036000 |
0.0002021900 |
0.0000014100 | 0.6925343811 % |
47830385857.0000000000 |
|
|
SHIB_USD |
0.0000046900 |
0.0000046500 |
0.0000000400 | 0.8528784648 % |
6674418082.0000000000 |
|
|
SHIB_USDC |
0.0000047000 |
0.0000046400 |
0.0000000600 | 1.2765957447 % |
67158099765.0000000000 |
|
|
SHIB_USDT |
0.0000046900 |
0.0000046600 |
0.0000000300 | 0.6396588486 % |
486435348532.0000000000 |
|
|
SIGN_USDC |
0.0094900000 |
0.0094300000 |
0.0000600000 | 0.6322444679 % |
1588916.0000000000 |
|
|
SIGN_USDT |
0.0094900000 |
0.0094400000 |
0.0000500000 | 0.5268703899 % |
23557082.0000000000 |
|
|
SKL_USDT |
0.0039810000 |
0.0039680000 |
0.0000130000 | 0.3265511178 % |
41314944.4570000023 |
|
|
SKY_BTC |
0.0000009186 |
0.0000009163 |
0.0000000023 | 0.2503810146 % |
2528843.0000000000 |
|
|
SKY_EUR |
0.0518100000 |
0.0516700000 |
0.0001400000 | 0.2702181046 % |
1361061.0000000000 |
|
|
SKY_TRY |
2.7520000000 |
2.7430000000 |
0.0090000000 | 0.3270348837 % |
902869.0000000000 |
|
|
SKY_USDC |
0.0592100000 |
0.0590600000 |
0.0001500000 | 0.2533355852 % |
3579259.0000000000 |
|
|
SKY_USDT |
0.0592500000 |
0.0591100000 |
0.0001400000 | 0.2362869198 % |
21949085.0000000000 |
|
|
SNX_BTC |
0.0000039540 |
0.0000038900 |
0.0000000640 | 1.6186140617 % |
72669.5000000000 |
|
|
SNX_USDT |
0.2550000000 |
0.2510000000 |
0.0040000000 | 1.5686274510 % |
476052.4860000000 |
|
|
SOL_BTC |
0.0011275900 |
0.0011270800 |
0.0000005100 | 0.0452292057 % |
74156.8600000000 |
|
|
SOL_EUR |
63.6000000000 |
63.5700000000 |
0.0300000000 | 0.0471698113 % |
87687.7000000000 |
|
|
SOL_TRY |
3378.4000000000 |
3378.3000000000 |
0.1000000000 | 0.0029599811 % |
13818.3500000000 |
|
|
SOL_UAH |
3156.5168000000 |
3155.2860000000 |
1.2308000000 | 0.0389923475 % |
7502.9242000000 |
|
|
SOL_USD |
72.6900000000 |
72.6300000000 |
0.0600000000 | 0.0825423029 % |
9216.5900000000 |
|
|
SOL_USDC |
72.6800000000 |
72.6600000000 |
0.0200000000 | 0.0275178866 % |
89169.0800000000 |
|
|
SOL_USDT |
72.7289000000 |
72.7192000000 |
0.0097000000 | 0.0133372016 % |
674850.4762000000 |
|
|
SOL_WBT |
1.3814000000 |
1.3810000000 |
0.0004000000 | 0.0289561315 % |
46033.3600000000 |
|
|
SOMI_USDT |
0.1080000000 |
0.1076000000 |
0.0004000000 | 0.3703703704 % |
6237801.4000000004 |
|
|
SONIC_EUR |
0.0230600000 |
0.0229100000 |
0.0001500000 | 0.6504770165 % |
85597.8100000000 |
|
|
SONIC_USDT |
0.0263700000 |
0.0262300000 |
0.0001400000 | 0.5309063330 % |
2490403.6200000001 |
|
|
SOPH_USDT |
0.0053600000 |
0.0053200000 |
0.0000400000 | 0.7462686567 % |
37140699.0000000000 |
|
|
SPE_USDT |
0.0021333800 |
0.0021181700 |
0.0000152100 | 0.7129531541 % |
2733533.0000000000 |
|
|
SSLX_USDC |
0.0005130000 |
0.0005100000 |
0.0000030000 | 0.5847953216 % |
142903960.0000000000 |
|
|
SSV_USDT |
2.3214000000 |
2.3134000000 |
0.0080000000 | 0.3446196261 % |
133558.9335000000 |
|
|
STEEM_USDT |
0.0425300000 |
0.0424500000 |
0.0000800000 | 0.1881025159 % |
7575528.6984000001 |
|
|
STEMX_USDC |
0.0001123000 |
0.0001121000 |
0.0000002000 | 0.1780943900 % |
0.0000000000 |
|
|
STG_USDT |
0.2142000000 |
0.2136000000 |
0.0006000000 | 0.2801120448 % |
4064222.7963999999 |
|
|
STORJ_USDT |
0.0763000000 |
0.0755000000 |
0.0008000000 | 1.0484927916 % |
2111882.1491000000 |
|
|
STRK_BTC |
0.0000005300 |
0.0000005200 |
0.0000000100 | 1.8867924528 % |
1941957.0800000001 |
|
|
STRK_EUR |
0.0297000000 |
0.0293000000 |
0.0004000000 | 1.3468013468 % |
453156.2500000000 |
|
|
STRK_USDT |
0.0339000000 |
0.0336000000 |
0.0003000000 | 0.8849557522 % |
27500236.2399999984 |
|
|
STX_USDC |
0.1817000000 |
0.1811000000 |
0.0006000000 | 0.3302146395 % |
575975.3000000000 |
|
|
STX_USDT |
0.1818000000 |
0.1813000000 |
0.0005000000 | 0.2750275028 % |
3521235.0000000000 |
|
|
SUI_BTC |
0.0000112300 |
0.0000112100 |
0.0000000200 | 0.1780943900 % |
701547.2000000000 |
|
|
SUI_EUR |
0.6331000000 |
0.6325000000 |
0.0006000000 | 0.0947717580 % |
1732041.2000000000 |
|
|
SUI_TRY |
33.6300000000 |
33.5800000000 |
0.0500000000 | 0.1486767767 % |
2432930.5000000000 |
|
|
SUI_USDC |
0.7235000000 |
0.7226000000 |
0.0009000000 | 0.1243953006 % |
2630034.3500000001 |
|
|
SUI_USDT |
0.7240000000 |
0.7235000000 |
0.0005000000 | 0.0690607735 % |
17165561.8742999993 |
|
|
SUI_WBT |
0.0137600000 |
0.0137400000 |
0.0000200000 | 0.1453488372 % |
4265803.7410000004 |
|
|
SUN_USDC |
0.0174420000 |
0.0173860000 |
0.0000560000 | 0.3210640982 % |
1699458.3500000001 |
|
|
SUN_USDT |
0.0174540000 |
0.0174000000 |
0.0000540000 | 0.3093846683 % |
13480410.8599999994 |
|
|
SUPER_USDC |
0.0946000000 |
0.0937000000 |
0.0009000000 | 0.9513742072 % |
265089.7400000000 |
|
|
SUPER_USDT |
0.0946000000 |
0.0938000000 |
0.0008000000 | 0.8456659619 % |
2698754.8056999999 |
|
|
SUSHI_BTC |
0.0000027200 |
0.0000027130 |
0.0000000070 | 0.2573529412 % |
341040.9000000000 |
|
|
SUSHI_EUR |
0.1534000000 |
0.1530000000 |
0.0004000000 | 0.2607561930 % |
377535.9753000000 |
|
|
SUSHI_UAH |
7.6124000000 |
7.5915000000 |
0.0209000000 | 0.2745520467 % |
29576.4706000000 |
|
|
SUSHI_USDT |
0.1754000000 |
0.1750000000 |
0.0004000000 | 0.2280501710 % |
1607338.4351999999 |
|
|
SXT_USDC |
0.0078100000 |
0.0077400000 |
0.0000700000 | 0.8962868118 % |
3679488.5000000000 |
|
|
SXT_USDT |
0.0078100000 |
0.0077500000 |
0.0000600000 | 0.7682458387 % |
34590238.1000000015 |
|
|
SYRUP_USDC |
0.1414000000 |
0.1407000000 |
0.0007000000 | 0.4950495050 % |
1730520.6000000001 |
|
|
SYRUP_USDT |
0.1414000000 |
0.1409000000 |
0.0005000000 | 0.3536067893 % |
4084242.5000000000 |
|
|
S_BTC |
0.0000004040 |
0.0000004020 |
0.0000000020 | 0.4950495050 % |
3641689.5000000000 |
|
|
S_EUR |
0.0227600000 |
0.0226900000 |
0.0000700000 | 0.3075571178 % |
1245706.0000000000 |
|
|
S_TRY |
1.2084000000 |
1.2050000000 |
0.0034000000 | 0.2813637868 % |
1026392.9000000000 |
|
|
S_USDC |
0.0260100000 |
0.0259300000 |
0.0000800000 | 0.3075740100 % |
2115587.2000000002 |
|
|
S_USDT |
0.0260200000 |
0.0259600000 |
0.0000600000 | 0.2305918524 % |
25363573.5000000000 |
|
|
TAO_EUR |
204.0000000000 |
203.6000000000 |
0.4000000000 | 0.1960784314 % |
1515.5443000000 |
|
|
TAO_USDC |
233.1000000000 |
232.7000000000 |
0.4000000000 | 0.1716001716 % |
1504.0711000000 |
|
|
TAO_USDT |
233.2000000000 |
232.9000000000 |
0.3000000000 | 0.1286449400 % |
50707.9526000000 |
|
|
TAO_WBT |
4.4300000000 |
4.4210000000 |
0.0090000000 | 0.2031602709 % |
6751.5140000000 |
|
|
THETA_BTC |
0.0000023800 |
0.0000023710 |
0.0000000090 | 0.3781512605 % |
777966.9000000000 |
|
|
THETA_USDC |
0.1534000000 |
0.1528000000 |
0.0006000000 | 0.3911342894 % |
753887.9700000000 |
|
|
THETA_USDT |
0.1535000000 |
0.1530000000 |
0.0005000000 | 0.3257328990 % |
3160636.1024000002 |
|
|
TIA_BTC |
0.0000060930 |
0.0000060800 |
0.0000000130 | 0.2133595930 % |
1291903.3000000000 |
|
|
TIA_EUR |
0.3437000000 |
0.3429000000 |
0.0008000000 | 0.2327611289 % |
722337.4717000000 |
|
|
TIA_TRY |
18.2510000000 |
18.2050000000 |
0.0460000000 | 0.2520409841 % |
506564.0000000000 |
|
|
TIA_USDC |
0.3928000000 |
0.3918000000 |
0.0010000000 | 0.2545824847 % |
542762.3600000000 |
|
|
TIA_USDT |
0.3930000000 |
0.3922000000 |
0.0008000000 | 0.2035623410 % |
5747087.6387999998 |
|
|
TNSR_BTC |
0.0000006080 |
0.0000006040 |
0.0000000040 | 0.6578947368 % |
194140.3000000000 |
|
|
TNSR_EUR |
0.0343000000 |
0.0340000000 |
0.0003000000 | 0.8746355685 % |
130569.2000000000 |
|
|
TNSR_TRY |
1.8210000000 |
1.8100000000 |
0.0110000000 | 0.6040637013 % |
641600.6000000000 |
|
|
TNSR_USDT |
0.0392000000 |
0.0390000000 |
0.0002000000 | 0.5102040816 % |
10246972.8000000007 |
|
|
TOWNS_USDT |
0.0021200000 |
0.0020700000 |
0.0000500000 | 2.3584905660 % |
71582755.0000000000 |
|
|
TRB_BTC |
0.0002142000 |
0.0002137000 |
0.0000005000 | 0.2334267040 % |
11916.3800000000 |
|
|
TRB_TRY |
641.4000000000 |
640.0000000000 |
1.4000000000 | 0.2182725288 % |
3324.3510000000 |
|
|
TRB_USDT |
13.8110000000 |
13.7881000000 |
0.0229000000 | 0.1658098617 % |
99710.2422000000 |
|
|
TREE_USDT |
0.0457000000 |
0.0453000000 |
0.0004000000 | 0.8752735230 % |
2886359.7999999998 |
|
|
TRUMP_EUR |
1.6550000000 |
1.6500000000 |
0.0050000000 | 0.3021148036 % |
96582.6560000000 |
|
|
TRUMP_USDC |
1.8910000000 |
1.8860000000 |
0.0050000000 | 0.2644103649 % |
256022.0240000000 |
|
|
TRUMP_USDT |
1.8920000000 |
1.8880000000 |
0.0040000000 | 0.2114164905 % |
2026914.7910000000 |
|
|
TRX_BTC |
0.0000051562 |
0.0000051530 |
0.0000000032 | 0.0620612079 % |
1310667.0000000000 |
|
|
TRX_ETH |
0.0001914500 |
0.0001913300 |
0.0000001200 | 0.0626795508 % |
2301013.0000000000 |
|
|
TRX_EUR |
0.2908100000 |
0.2906100000 |
0.0002000000 | 0.0687734259 % |
537574.0000000000 |
|
|
TRX_TRY |
15.4239000000 |
15.4219000000 |
0.0020000000 | 0.0129668890 % |
161920.0000000000 |
|
|
TRX_USDC |
0.3323810000 |
0.3320580000 |
0.0003230000 | 0.0971776365 % |
1963856.7100000000 |
|
|
TRX_USDT |
0.3325800000 |
0.3323950000 |
0.0001850000 | 0.0556257141 % |
30932715.7399999984 |
|
|
TRX_WBT |
0.0063169000 |
0.0063125000 |
0.0000044000 | 0.0696544191 % |
5706232.4000000004 |
|
|
TUSD_USDT |
0.9998000000 |
0.9987000000 |
0.0011000000 | 0.1100220044 % |
93269.0900000000 |
|
|
T_USDT |
0.0036000000 |
0.0035700000 |
0.0000300000 | 0.8333333333 % |
15899914.3000000007 |
|
|
UMA_BTC |
0.0000063600 |
0.0000063350 |
0.0000000250 | 0.3930817610 % |
15071.1000000000 |
|
|
UMA_TRY |
19.0500000000 |
18.9710000000 |
0.0790000000 | 0.4146981627 % |
14627.7600000000 |
|
|
UMA_USDT |
0.4102000000 |
0.4087000000 |
0.0015000000 | 0.3656752804 % |
554488.3817000000 |
|
|
UNI_BTC |
0.0000468800 |
0.0000468400 |
0.0000000400 | 0.0853242321 % |
112144.0800000000 |
|
|
UNI_EUR |
2.6447000000 |
2.6410000000 |
0.0037000000 | 0.1399024464 % |
12342.3100000000 |
|
|
UNI_TRY |
140.4000000000 |
140.2000000000 |
0.2000000000 | 0.1424501425 % |
260436.7400000000 |
|
|
UNI_USDC |
3.0211000000 |
3.0193000000 |
0.0018000000 | 0.0595809473 % |
104355.9400000000 |
|
|
UNI_USDT |
3.0232000000 |
3.0218000000 |
0.0014000000 | 0.0463085472 % |
1430766.1899999999 |
|
|
UNI_WBT |
0.0574300000 |
0.0573800000 |
0.0000500000 | 0.0870625109 % |
149165.1550000000 |
|
|
USD1_USDT |
1.0006000000 |
1.0004000000 |
0.0002000000 | 0.0199880072 % |
544349.0000000000 |
|
|
USDC_EUR |
0.8750000000 |
0.8749000000 |
0.0001000000 | 0.0114285714 % |
2642393.6299999999 |
|
|
USDC_TRY |
46.5200000000 |
46.4500000000 |
0.0700000000 | 0.1504729149 % |
35808.0430000000 |
|
|
USDC_USD |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
1030873.9700000000 |
|
|
USDC_USDT |
1.0008000000 |
1.0007000000 |
0.0001000000 | 0.0099920064 % |
8141424.7510000002 |
|
|
USDS_USDT |
1.0010000000 |
1.0006000000 |
0.0004000000 | 0.0399600400 % |
2344.0000000000 |
|
|
USDT_CZK |
21.3700000000 |
21.3600000000 |
0.0100000000 | 0.0467945718 % |
248384.8300000000 |
|
|
USDT_EUR |
0.8744000000 |
0.8743000000 |
0.0001000000 | 0.0114364135 % |
2572106.2500000000 |
|
|
USDT_GBP |
0.7655000000 |
0.7651000000 |
0.0004000000 | 0.0522534291 % |
429096.6200000000 |
|
|
USDT_KZT |
449.6500000000 |
449.4600000000 |
0.1900000000 | 0.0422550873 % |
517751.8800000000 |
|
|
USDT_PLN |
3.6600000000 |
3.6580000000 |
0.0020000000 | 0.0546448087 % |
230472.8600000000 |
|
|
USDT_TRY |
46.4400000000 |
46.4200000000 |
0.0200000000 | 0.0430663221 % |
679500.3165000000 |
|
|
USDT_UAH |
43.4000000000 |
43.3900000000 |
0.0100000000 | 0.0230414747 % |
1547705.0700000001 |
|
|
USDT_UAHE |
45.0000000000 |
44.9800000000 |
0.0200000000 | 0.0444444444 % |
0.0000000000 |
|
|
USDT_UAHG |
44.8900000000 |
44.6000000000 |
0.2900000000 | 0.6460236133 % |
28252.1800000000 |
|
|
USDT_USD |
0.9992000000 |
0.9989000000 |
0.0003000000 | 0.0300240192 % |
1933914.3999999999 |
|
|
USTC_USDT |
0.0058600000 |
0.0058200000 |
0.0000400000 | 0.6825938567 % |
12816288.0000000000 |
|
|
VET_BTC |
0.0000000765 |
0.0000000761 |
0.0000000004 | 0.5228758170 % |
5291621.0000000000 |
|
|
VET_EUR |
0.0043130000 |
0.0042920000 |
0.0000210000 | 0.4869000696 % |
2586979.3733999999 |
|
|
VET_USDC |
0.0049290000 |
0.0049060000 |
0.0000230000 | 0.4666260905 % |
4830686.3899999997 |
|
|
VET_USDT |
0.0049320000 |
0.0049100000 |
0.0000220000 | 0.4460665045 % |
51130438.9746999964 |
|
|
VIRTUAL_USDC |
0.5913000000 |
0.5902000000 |
0.0011000000 | 0.1860307796 % |
173785.8000000000 |
|
|
VIRTUAL_USDT |
0.5917000000 |
0.5907000000 |
0.0010000000 | 0.1690045631 % |
4099624.0000000000 |
|
|
WAL_USDT |
0.0370300000 |
0.0368400000 |
0.0001900000 | 0.5130974885 % |
15998493.9000000004 |
|
|
WAXP_USDC |
0.0042160000 |
0.0041940000 |
0.0000220000 | 0.5218216319 % |
4712987.5199999996 |
|
|
WAXP_USDT |
0.0042180000 |
0.0041980000 |
0.0000200000 | 0.4741583689 % |
22535104.8599999994 |
|
|
WBT_BTC |
0.0008164000 |
0.0008162000 |
0.0000002000 | 0.0244977952 % |
217944.9000000000 |
|
|
WBT_ETH |
0.0303120000 |
0.0303030000 |
0.0000090000 | 0.0296912114 % |
136450.6350000000 |
|
|
WBT_EUR |
46.0430000000 |
46.0310000000 |
0.0120000000 | 0.0260625937 % |
216581.1690000000 |
|
|
WBT_EURI |
46.0530000000 |
46.0330000000 |
0.0200000000 | 0.0434282240 % |
184388.1850000000 |
|
|
WBT_TRY |
2445.9500000000 |
2444.0100000000 |
1.9400000000 | 0.0793147857 % |
112731.3410000000 |
|
|
WBT_TUSD |
52.7250000000 |
52.6600000000 |
0.0650000000 | 0.1232811759 % |
137746.5330000000 |
|
|
WBT_UAH |
2285.2800000000 |
2284.4800000000 |
0.8000000000 | 0.0350066513 % |
64817.9560000000 |
|
|
WBT_USD |
52.6140000000 |
52.5870000000 |
0.0270000000 | 0.0513171399 % |
122475.1640000000 |
|
|
WBT_USD1 |
52.6350000000 |
52.6180000000 |
0.0170000000 | 0.0322979006 % |
165933.1560000000 |
|
|
WBT_USDC |
52.6200000000 |
52.5980000000 |
0.0220000000 | 0.0418091980 % |
240584.8570000000 |
|
|
WBT_USDS |
52.6250000000 |
52.5970000000 |
0.0280000000 | 0.0532066508 % |
172767.0380000000 |
|
|
WBT_USDT |
52.6560000000 |
52.6500000000 |
0.0060000000 | 0.0113947129 % |
400148.6450000000 |
|
|
WCT_USDC |
0.0463600000 |
0.0462500000 |
0.0001100000 | 0.2372735116 % |
650874.2000000000 |
|
|
WCT_USDT |
0.0463900000 |
0.0462900000 |
0.0001000000 | 0.2155636991 % |
5001609.4000000004 |
|
|
WIF_BTC |
0.0000025600 |
0.0000025400 |
0.0000000200 | 0.7812500000 % |
1995740.4500000000 |
|
|
WIF_EUR |
0.1442000000 |
0.1436000000 |
0.0006000000 | 0.4160887656 % |
509989.6400000000 |
|
|
WIF_TRY |
7.6580000000 |
7.6260000000 |
0.0320000000 | 0.4178636720 % |
148262.7000000000 |
|
|
WIF_USDC |
0.1648000000 |
0.1641000000 |
0.0007000000 | 0.4247572816 % |
1379463.2100000000 |
|
|
WIF_USDT |
0.1649000000 |
0.1643000000 |
0.0006000000 | 0.3638568830 % |
9914456.5500000007 |
|
|
WIN_USDT |
0.0000200300 |
0.0000199400 |
0.0000000900 | 0.4493260110 % |
16049367612.5699996948 |
|
|
WLFI_USDT |
0.0586000000 |
0.0582000000 |
0.0004000000 | 0.6825938567 % |
11451971.4000000004 |
|
|
WOO_BTC |
0.0000001980 |
0.0000001950 |
0.0000000030 | 1.5151515152 % |
872041.4000000000 |
|
|
WOO_USDT |
0.0127300000 |
0.0126300000 |
0.0001000000 | 0.7855459544 % |
7842877.0599999996 |
|
|
WSD_USDT |
0.0116700000 |
0.0116600000 |
0.0000100000 | 0.0856898029 % |
3859.7280000000 |
|
|
W_BTC |
0.0000001860 |
0.0000001840 |
0.0000000020 | 1.0752688172 % |
25059033.1000000015 |
|
|
W_TRY |
0.5570000000 |
0.5520000000 |
0.0050000000 | 0.8976660682 % |
17075550.0000000000 |
|
|
W_USDT |
0.0119900000 |
0.0119000000 |
0.0000900000 | 0.7506255213 % |
143981710.0999999940 |
|
|
XAI_USDT |
0.0080200000 |
0.0079800000 |
0.0000400000 | 0.4987531172 % |
31770245.8000000007 |
|
|
XAUT_BTC |
0.0647900000 |
0.0647600000 |
0.0000300000 | 0.0463034419 % |
146.6808300000 |
|
|
XAUT_TRY |
194082.0500000000 |
193933.4700000000 |
148.5800000000 | 0.0765552507 % |
480.1761000000 |
|
|
XAUT_USDT |
4178.6000000000 |
4178.5000000000 |
0.1000000000 | 0.0023931460 % |
1427.9593800000 |
|
|
XAUT_WBT |
79.3660000000 |
79.3540000000 |
0.0120000000 | 0.0151198246 % |
26.6600000000 |
|
|
XDC_USDT |
0.0292250000 |
0.0291950000 |
0.0000300000 | 0.1026518392 % |
151054.6000000000 |
|
|
XEC_USDT |
0.0000054200 |
0.0000053800 |
0.0000000400 | 0.7380073801 % |
30594605857.0000000000 |
|
|
XFC_EUR |
0.0063668000 |
0.0063120000 |
0.0000548000 | 0.8607149588 % |
3564003.8999999999 |
|
|
XFC_USDT |
0.0073260000 |
0.0072640000 |
0.0000620000 | 0.8463008463 % |
2343760.0000000000 |
|
|
XLM_BTC |
0.0000031660 |
0.0000031639 |
0.0000000021 | 0.0663297536 % |
1063759.0000000000 |
|
|
XLM_EUR |
0.1786000000 |
0.1784000000 |
0.0002000000 | 0.1119820829 % |
849538.0000000000 |
|
|
XLM_TRY |
9.4840000000 |
9.4730000000 |
0.0110000000 | 0.1159848165 % |
357950.0000000000 |
|
|
XLM_UAH |
8.8627200000 |
8.8554600000 |
0.0072600000 | 0.0819161612 % |
278947.0000000000 |
|
|
XLM_USDC |
0.2040700000 |
0.2039200000 |
0.0001500000 | 0.0735041897 % |
764651.5000000000 |
|
|
XLM_USDT |
0.2042100000 |
0.2040900000 |
0.0001200000 | 0.0587630380 % |
22842467.1999999993 |
|
|
XLM_WBT |
0.0038790000 |
0.0038750000 |
0.0000040000 | 0.1031193607 % |
2319500.6310000001 |
|
|
XMR_USDT |
332.3800000000 |
331.6000000000 |
0.7800000000 | 0.2346711595 % |
17703.3253900000 |
|
|
XPL_USDT |
0.0854000000 |
0.0850000000 |
0.0004000000 | 0.4683840749 % |
31535606.8999999985 |
|
|
XRP_BTC |
0.0000175850 |
0.0000175750 |
0.0000000100 | 0.0568666477 % |
2936037.0000000000 |
|
|
XRP_EUR |
0.9914200000 |
0.9911700000 |
0.0002500000 | 0.0252163563 % |
360414.0000000000 |
|
|
XRP_TRY |
52.6638900000 |
52.6254200000 |
0.0384700000 | 0.0730481550 % |
1573329.0000000000 |
|
|
XRP_USD |
1.1334200000 |
1.1321000000 |
0.0013200000 | 0.1164616823 % |
211644.0000000000 |
|
|
XRP_USDC |
1.1335900000 |
1.1322600000 |
0.0013300000 | 0.1173263702 % |
6596204.2000000002 |
|
|
XRP_USDT |
1.1338200000 |
1.1336800000 |
0.0001400000 | 0.0123476390 % |
23588490.6499999985 |
|
|
XRP_WBT |
0.0215412000 |
0.0215299000 |
0.0000113000 | 0.0524576161 % |
7707796.4000000004 |
|
|
XTZ_BTC |
0.0000035890 |
0.0000035820 |
0.0000000070 | 0.1950404012 % |
193914.6000000000 |
|
|
XTZ_USDC |
0.2312800000 |
0.2309100000 |
0.0003700000 | 0.1599792459 % |
574204.1540000000 |
|
|
XTZ_USDT |
0.2314400000 |
0.2311000000 |
0.0003400000 | 0.1469063256 % |
1626237.6810000001 |
|
|
YFI_EUR |
1596.7200000000 |
1592.8900000000 |
3.8300000000 | 0.2398667268 % |
7.8348810000 |
|
|
YFI_UAH |
79270.0000000000 |
79052.0000000000 |
218.0000000000 | 0.2750094613 % |
6.1171300000 |
|
|
YFI_USDT |
1826.0700000000 |
1821.9100000000 |
4.1600000000 | 0.2278116392 % |
108.4533470000 |
|
|
YGG_USDT |
0.0259000000 |
0.0258500000 |
0.0000500000 | 0.1930501931 % |
5260577.3772999998 |
|
|
ZAMA_USDT |
0.0333000000 |
0.0332100000 |
0.0000900000 | 0.2702702703 % |
54152382.0000000000 |
|
|
ZBT_USDT |
0.1181000000 |
0.1171000000 |
0.0010000000 | 0.8467400508 % |
15545948.0000000000 |
|
|
ZEC_BTC |
0.0069652000 |
0.0069635000 |
0.0000017000 | 0.0244070522 % |
151.6800000000 |
|
|
ZEC_USDT |
449.2300000000 |
449.1800000000 |
0.0500000000 | 0.0111301560 % |
15996.2330600000 |
|
|
ZEN_USDT |
4.5440000000 |
4.5380000000 |
0.0060000000 | 0.1320422535 % |
177173.2290000000 |
|
|
ZETA_USDT |
0.0375900000 |
0.0375200000 |
0.0000700000 | 0.1862197393 % |
19304651.1600000001 |
|
|
ZIL_USDT |
0.0031410000 |
0.0031290000 |
0.0000120000 | 0.3820439351 % |
91079700.5225999951 |
|
|
ZKC_USDT |
0.0496000000 |
0.0492000000 |
0.0004000000 | 0.8064516129 % |
6592304.0999999996 |
|
|
ZKP_USDT |
0.0588000000 |
0.0583000000 |
0.0005000000 | 0.8503401361 % |
2208135.8999999999 |
|
|
ZK_BTC |
0.0000001799 |
0.0000001790 |
0.0000000009 | 0.5002779322 % |
18640022.0000000000 |
|
|
ZK_EUR |
0.0101500000 |
0.0100900000 |
0.0000600000 | 0.5911330049 % |
7374828.2999999998 |
|
|
ZK_TRY |
0.5390000000 |
0.5360000000 |
0.0030000000 | 0.5565862709 % |
9809473.0999999996 |
|
|
ZK_USDT |
0.0116000000 |
0.0115500000 |
0.0000500000 | 0.4310344828 % |
94737008.2999999970 |
|
|
ZORA_USDT |
0.0076400000 |
0.0075900000 |
0.0000500000 | 0.6544502618 % |
27711010.4200000018 |
|
|
ZRO_USDC |
0.9640000000 |
0.9580000000 |
0.0060000000 | 0.6224066390 % |
527763.0100000000 |
|
|
ZRO_USDT |
0.9640000000 |
0.9590000000 |
0.0050000000 | 0.5186721992 % |
2690500.6800000002 |
|
|
ZRX_USDT |
0.0837000000 |
0.0832000000 |
0.0005000000 | 0.5973715651 % |
689397.0200000000 |
|
|