| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.5730000000 |
0.5680000000 |
0.0050000000 | 0.8726003490 % |
2137804.5800000001 |
|
|
1INCH_BTC |
0.0000013582 |
0.0000013554 |
0.0000000028 | 0.2061552054 % |
160283.0000000000 |
|
|
1INCH_UAH |
4.1191770000 |
4.1107480000 |
0.0084290000 | 0.2046282546 % |
35947.3400000000 |
|
|
1INCH_USDT |
0.0959370000 |
0.0957770000 |
0.0001600000 | 0.1667761135 % |
13479747.8499999996 |
|
|
2Z_USDT |
0.0770200000 |
0.0768800000 |
0.0001400000 | 0.1817709686 % |
3466749.0000000000 |
|
|
AAVE_BTC |
0.0015800000 |
0.0015780000 |
0.0000020000 | 0.1265822785 % |
853.3117000000 |
|
|
AAVE_EUR |
95.8481000000 |
95.7613000000 |
0.0868000000 | 0.0905599589 % |
2955.9900000000 |
|
|
AAVE_TRY |
4912.0000000000 |
4909.0000000000 |
3.0000000000 | 0.0610749186 % |
15240.3315000000 |
|
|
AAVE_USDC |
111.5905000000 |
111.5301000000 |
0.0604000000 | 0.0541264713 % |
7995.0400000000 |
|
|
AAVE_USDT |
111.5676000000 |
111.5195000000 |
0.0481000000 | 0.0431128751 % |
90804.8542000000 |
|
|
ACE_BTC |
0.0000020550 |
0.0000020360 |
0.0000000190 | 0.9245742092 % |
37083.8000000000 |
|
|
ACE_USDT |
0.1451000000 |
0.1439000000 |
0.0012000000 | 0.8270158511 % |
620907.2000000000 |
|
|
ACH_USDT |
0.0079990000 |
0.0066560000 |
0.0013430000 | 16.7895986998 % |
3297.5590000000 |
|
|
ACT_USDT |
0.0136000000 |
0.0132000000 |
0.0004000000 | 2.9411764706 % |
31579865.0000000000 |
|
|
ACX_USDT |
0.0342000000 |
0.0338000000 |
0.0004000000 | 1.1695906433 % |
1887019.0000000000 |
|
|
ADA_BTC |
0.0000037640 |
0.0000037610 |
0.0000000030 | 0.0797024442 % |
1328391.0000000000 |
|
|
ADA_EUR |
0.2284360000 |
0.2281540000 |
0.0002820000 | 0.1234481430 % |
636700.6600000000 |
|
|
ADA_TRY |
11.7068630000 |
11.6960250000 |
0.0108380000 | 0.0925781740 % |
5412884.2800000003 |
|
|
ADA_UAH |
11.4179140000 |
11.4037580000 |
0.0141560000 | 0.1239806150 % |
484215.1500000000 |
|
|
ADA_USD |
0.2659280000 |
0.2656710000 |
0.0002570000 | 0.0966427003 % |
5232692.9900000002 |
|
|
ADA_USDC |
0.2660000000 |
0.2657000000 |
0.0003000000 | 0.1127819549 % |
13592403.0000000000 |
|
|
ADA_USDT |
0.2658740000 |
0.2656980000 |
0.0001760000 | 0.0661967699 % |
90753576.3900000006 |
|
|
ADX_USDT |
0.0740000000 |
0.0736000000 |
0.0004000000 | 0.5405405405 % |
2135248.5564000001 |
|
|
AERGO_USDT |
0.0548500000 |
0.0545900000 |
0.0002600000 | 0.4740200547 % |
2393567.0000000000 |
|
|
AEVO_USDT |
0.0250000000 |
0.0246000000 |
0.0004000000 | 1.6000000000 % |
13717461.6400000006 |
|
|
AGENT_USDT |
0.0000464000 |
0.0000391000 |
0.0000073000 | 15.7327586207 % |
0.0000000000 |
|
|
AGLD_EUR |
0.2190000000 |
0.2164000000 |
0.0026000000 | 1.1872146119 % |
110619.5712000000 |
|
|
AGLD_USDT |
0.2549000000 |
0.2521000000 |
0.0028000000 | 1.0984699882 % |
3263305.3076999998 |
|
|
AITECH_USDT |
0.0060090000 |
0.0059920000 |
0.0000170000 | 0.2829089699 % |
4551670.0000000000 |
|
|
AIXBT_USDC |
0.0261000000 |
0.0256000000 |
0.0005000000 | 1.9157088123 % |
5223153.2999999998 |
|
|
AIXBT_USDT |
0.0260000000 |
0.0256000000 |
0.0004000000 | 1.5384615385 % |
48290115.0000000000 |
|
|
AI_USDT |
0.0205200000 |
0.0203800000 |
0.0001400000 | 0.6822612086 % |
13072730.0000000000 |
|
|
ALGO_BTC |
0.0000012501 |
0.0000012427 |
0.0000000074 | 0.5919526438 % |
907733.0000000000 |
|
|
ALGO_EUR |
0.0760000000 |
0.0753000000 |
0.0007000000 | 0.9210526316 % |
4287390.6500000004 |
|
|
ALGO_USDC |
0.0884000000 |
0.0878000000 |
0.0006000000 | 0.6787330317 % |
16221886.0299999993 |
|
|
ALGO_USDT |
0.0883000000 |
0.0878000000 |
0.0005000000 | 0.5662514156 % |
48963198.8500000015 |
|
|
ALICE_USDT |
0.1219000000 |
0.1214000000 |
0.0005000000 | 0.4101722724 % |
2606948.5932000000 |
|
|
ALT_USDT |
0.0074200000 |
0.0073800000 |
0.0000400000 | 0.5390835580 % |
129766445.0000000000 |
|
|
AMP_USDT |
0.0014140000 |
0.0014100000 |
0.0000040000 | 0.2828854314 % |
100352497.7836000025 |
|
|
ANIME_USDT |
0.0046500000 |
0.0046000000 |
0.0000500000 | 1.0752688172 % |
34440389.0300000012 |
|
|
ANKR_BTC |
0.0000000620 |
0.0000000616 |
0.0000000004 | 0.6451612903 % |
8720443.0000000000 |
|
|
ANKR_USDT |
0.0043750000 |
0.0043560000 |
0.0000190000 | 0.4342857143 % |
74081500.0999999940 |
|
|
APE_BTC |
0.0000013600 |
0.0000013400 |
0.0000000200 | 1.4705882353 % |
111246.1500000000 |
|
|
APE_EUR |
0.0822000000 |
0.0817000000 |
0.0005000000 | 0.6082725061 % |
339844.0300000000 |
|
|
APE_TRY |
4.2100000000 |
4.1900000000 |
0.0200000000 | 0.4750593824 % |
167180.2700000000 |
|
|
APE_USDC |
0.0957000000 |
0.0952000000 |
0.0005000000 | 0.5224660397 % |
658167.6300000000 |
|
|
APE_USDT |
0.0956000000 |
0.0952000000 |
0.0004000000 | 0.4184100418 % |
8344689.5936000003 |
|
|
API3_USDT |
0.2823000000 |
0.2819000000 |
0.0004000000 | 0.1416932341 % |
607438.9570000001 |
|
|
APT_BTC |
0.0000139100 |
0.0000138800 |
0.0000000300 | 0.2156721783 % |
30048.6600000000 |
|
|
APT_EUR |
0.8437000000 |
0.8422000000 |
0.0015000000 | 0.1777883134 % |
15562.5536000000 |
|
|
APT_TRY |
43.2375000000 |
43.1792000000 |
0.0583000000 | 0.1348366580 % |
111942.5259000000 |
|
|
APT_USDC |
0.9822000000 |
0.9809000000 |
0.0013000000 | 0.1323559357 % |
124579.6100000000 |
|
|
APT_USDT |
0.9820000000 |
0.9809000000 |
0.0011000000 | 0.1120162933 % |
2872279.9693000000 |
|
|
ARB_BTC |
0.0000014150 |
0.0000014110 |
0.0000000040 | 0.2826855124 % |
371398.5000000000 |
|
|
ARB_EUR |
0.0859000000 |
0.0856000000 |
0.0003000000 | 0.3492433062 % |
1240720.5000000000 |
|
|
ARB_TRY |
4.4000000000 |
4.3800000000 |
0.0200000000 | 0.4545454545 % |
3700145.8999999999 |
|
|
ARB_USDC |
0.1000000000 |
0.0997000000 |
0.0003000000 | 0.3000000000 % |
1508148.7500000000 |
|
|
ARB_USDT |
0.0999000000 |
0.0997000000 |
0.0002000000 | 0.2002002002 % |
30755239.7247000001 |
|
|
ARKM_BTC |
0.0000014880 |
0.0000014700 |
0.0000000180 | 1.2096774194 % |
103538.0000000000 |
|
|
ARKM_TRY |
4.6280000000 |
4.5730000000 |
0.0550000000 | 1.1884183232 % |
164613.0000000000 |
|
|
ARKM_USDT |
0.1051000000 |
0.1039000000 |
0.0012000000 | 1.1417697431 % |
3452957.0000000000 |
|
|
ARK_USDT |
0.1712000000 |
0.1704000000 |
0.0008000000 | 0.4672897196 % |
468532.0000000000 |
|
|
ARPA_USDT |
0.0099560000 |
0.0099110000 |
0.0000450000 | 0.4519887505 % |
20971166.1099999994 |
|
|
AR_BTC |
0.0000230800 |
0.0000229300 |
0.0000001500 | 0.6499133449 % |
55679.0600000000 |
|
|
AR_TRY |
71.7780000000 |
71.3030000000 |
0.4750000000 | 0.6617626571 % |
309988.3860000000 |
|
|
AR_USDC |
1.6306000000 |
1.6231000000 |
0.0075000000 | 0.4599533914 % |
255126.2600000000 |
|
|
AR_USDT |
1.6302000000 |
1.6198000000 |
0.0104000000 | 0.6379585327 % |
1512075.6280000000 |
|
|
ASH_USDC |
0.0005100000 |
0.0004600000 |
0.0000500000 | 9.8039215686 % |
2071986.0000000000 |
|
|
ASTER_USDT |
0.7100000000 |
0.7060000000 |
0.0040000000 | 0.5633802817 % |
7932682.5099999998 |
|
|
ASTR_BTC |
0.0000001090 |
0.0000001080 |
0.0000000010 | 0.9174311927 % |
1511130.2000000000 |
|
|
ASTR_EUR |
0.0065830000 |
0.0065590000 |
0.0000240000 | 0.3645754215 % |
684334.4000000000 |
|
|
ASTR_USDT |
0.0076620000 |
0.0076390000 |
0.0000230000 | 0.3001827199 % |
52964670.5300000012 |
|
|
ATH_USDT |
0.0059820000 |
0.0059480000 |
0.0000340000 | 0.5683717820 % |
289276407.6999999881 |
|
|
ATOM_BTC |
0.0000253200 |
0.0000252800 |
0.0000000400 | 0.1579778831 % |
59534.1400000000 |
|
|
ATOM_EUR |
1.5370000000 |
1.5330000000 |
0.0040000000 | 0.2602472349 % |
16899.3500000000 |
|
|
ATOM_TRY |
78.7400000000 |
78.6100000000 |
0.1300000000 | 0.1651003302 % |
46974.7130000000 |
|
|
ATOM_USDC |
1.7885000000 |
1.7859000000 |
0.0026000000 | 0.1453732178 % |
79274.8580000000 |
|
|
ATOM_USDT |
1.7881000000 |
1.7858000000 |
0.0023000000 | 0.1286281528 % |
1089025.0000000000 |
|
|
AUCTION_USDT |
4.7600000000 |
4.7200000000 |
0.0400000000 | 0.8403361345 % |
75170.0200000000 |
|
|
AUDIO_USDT |
0.0205100000 |
0.0202900000 |
0.0002200000 | 1.0726474890 % |
40663882.8685000017 |
|
|
AURORA_USDT |
0.0301000000 |
0.0298000000 |
0.0003000000 | 0.9966777409 % |
0.0000000000 |
|
|
AVAX_BTC |
0.0001353700 |
0.0001351700 |
0.0000002000 | 0.1477432223 % |
122823.5200000000 |
|
|
AVAX_EUR |
8.2200000000 |
8.2000000000 |
0.0200000000 | 0.2433090024 % |
24611.2300000000 |
|
|
AVAX_TRY |
421.0077000000 |
420.3821000000 |
0.6256000000 | 0.1485958570 % |
464126.1793000000 |
|
|
AVAX_USDC |
9.5653000000 |
9.5507000000 |
0.0146000000 | 0.1526350454 % |
173641.5600000000 |
|
|
AVAX_USDT |
9.5619000000 |
9.5498000000 |
0.0121000000 | 0.1265438877 % |
1399412.4234000000 |
|
|
AVNT_USDT |
0.1535000000 |
0.1529000000 |
0.0006000000 | 0.3908794788 % |
3308052.7999999998 |
|
|
AWE_EUR |
0.0434100000 |
0.0432700000 |
0.0001400000 | 0.3225063349 % |
27087.0000000000 |
|
|
AWE_USDT |
0.0505200000 |
0.0504000000 |
0.0001200000 | 0.2375296912 % |
2892425.0000000000 |
|
|
AXL_EUR |
0.0467000000 |
0.0461000000 |
0.0006000000 | 1.2847965739 % |
1009200.7000000000 |
|
|
AXL_USDT |
0.0542000000 |
0.0537000000 |
0.0005000000 | 0.9225092251 % |
37428000.2599999979 |
|
|
AXS_BTC |
0.0000160500 |
0.0000159600 |
0.0000000900 | 0.5607476636 % |
38276.7100000000 |
|
|
AXS_TRY |
50.0000000000 |
49.6000000000 |
0.4000000000 | 0.8000000000 % |
110079.5950000000 |
|
|
AXS_USDT |
1.1334000000 |
1.1279000000 |
0.0055000000 | 0.4852655726 % |
1673022.0578000001 |
|
|
AZERO_USDT |
0.0066600000 |
0.0057300000 |
0.0009300000 | 13.9639639640 % |
0.0000000000 |
|
|
A_BTC |
0.0000011000 |
0.0000010938 |
0.0000000062 | 0.5636363636 % |
538755.0000000000 |
|
|
A_EUR |
0.0667000000 |
0.0663000000 |
0.0004000000 | 0.5997001499 % |
334487.7400000000 |
|
|
A_TRY |
3.4300000000 |
3.4000000000 |
0.0300000000 | 0.8746355685 % |
1354368.8000000000 |
|
|
A_USDC |
0.0777000000 |
0.0773000000 |
0.0004000000 | 0.5148005148 % |
896616.9000000000 |
|
|
A_USDT |
0.0777000000 |
0.0773000000 |
0.0004000000 | 0.5148005148 % |
4864249.5999999996 |
|
|
BABY_USDC |
0.0164800000 |
0.0163300000 |
0.0001500000 | 0.9101941748 % |
5993109.0000000000 |
|
|
BABY_USDT |
0.0164500000 |
0.0163500000 |
0.0001000000 | 0.6079027356 % |
34992145.0000000000 |
|
|
BANANA_USDT |
4.6400000000 |
4.6000000000 |
0.0400000000 | 0.8620689655 % |
121143.2980000000 |
|
|
BAND_USDT |
0.2180000000 |
0.2140000000 |
0.0040000000 | 1.8348623853 % |
798236.9600000000 |
|
|
BARD_USDT |
1.1448000000 |
1.1376000000 |
0.0072000000 | 0.6289308176 % |
3746784.7000000002 |
|
|
BAT_USDT |
0.0981000000 |
0.0975000000 |
0.0006000000 | 0.6116207951 % |
4146592.5800000001 |
|
|
BB_BTC |
0.0000003870 |
0.0000003800 |
0.0000000070 | 1.8087855297 % |
51550.6000000000 |
|
|
BB_TRY |
1.2030000000 |
1.1840000000 |
0.0190000000 | 1.5793848712 % |
604512.5000000000 |
|
|
BB_USDT |
0.0273000000 |
0.0269000000 |
0.0004000000 | 1.4652014652 % |
10084182.0000000000 |
|
|
BCH_BTC |
0.0063300000 |
0.0063190000 |
0.0000110000 | 0.1737756714 % |
163.2410000000 |
|
|
BCH_EUR |
384.2000000000 |
383.3000000000 |
0.9000000000 | 0.2342529932 % |
114.4000000000 |
|
|
BCH_TRY |
19687.0000000000 |
19650.0000000000 |
37.0000000000 | 0.1879412810 % |
1032.0340000000 |
|
|
BCH_UAH |
19194.8700000000 |
19158.6200000000 |
36.2500000000 | 0.1888525424 % |
361.0507000000 |
|
|
BCH_USDC |
447.2100000000 |
446.4200000000 |
0.7900000000 | 0.1766507905 % |
1262.6105000000 |
|
|
BCH_USDT |
447.1200000000 |
446.3900000000 |
0.7300000000 | 0.1632671319 % |
22640.9861500000 |
|
|
BEAM_USDT |
0.0019840000 |
0.0019790000 |
0.0000050000 | 0.2520161290 % |
123617002.0000000000 |
|
|
BERA_EUR |
0.4730000000 |
0.4660000000 |
0.0070000000 | 1.4799154334 % |
98063.9880000000 |
|
|
BERA_USDT |
0.5500000000 |
0.5450000000 |
0.0050000000 | 0.9090909091 % |
1835490.8899999999 |
|
|
BERT_USDT |
0.0104300000 |
0.0103900000 |
0.0000400000 | 0.3835091083 % |
639752.0000000000 |
|
|
BICO_USDT |
0.0212000000 |
0.0207000000 |
0.0005000000 | 2.3584905660 % |
13932122.2851000000 |
|
|
BIGTIME_USDC |
0.0131100000 |
0.0130600000 |
0.0000500000 | 0.3813882532 % |
1312395.0000000000 |
|
|
BIGTIME_USDT |
0.0131000000 |
0.0130600000 |
0.0000400000 | 0.3053435115 % |
22438274.0000000000 |
|
|
BIO_USDT |
0.0216000000 |
0.0212000000 |
0.0004000000 | 1.8518518519 % |
44126806.2000000030 |
|
|
BLUR_USDC |
0.0193300000 |
0.0192800000 |
0.0000500000 | 0.2586652871 % |
598869.7800000000 |
|
|
BLUR_USDT |
0.0193200000 |
0.0192800000 |
0.0000400000 | 0.2070393375 % |
12914194.9482000005 |
|
|
BNB_BTC |
0.0091530000 |
0.0091440000 |
0.0000090000 | 0.0983284169 % |
815.8810000000 |
|
|
BNB_EUR |
555.4300000000 |
554.8100000000 |
0.6200000000 | 0.1116252273 % |
156.3360000000 |
|
|
BNB_TRY |
28467.0000000000 |
28441.0000000000 |
26.0000000000 | 0.0913338251 % |
553.6930000000 |
|
|
BNB_USDC |
646.6500000000 |
646.1700000000 |
0.4800000000 | 0.0742287172 % |
783.6690000000 |
|
|
BNB_USDT |
646.5200000000 |
646.1100000000 |
0.4100000000 | 0.0634164450 % |
13219.3890000000 |
|
|
BNT_USDT |
0.2924000000 |
0.2904000000 |
0.0020000000 | 0.6839945280 % |
365321.6554000000 |
|
|
BOME_USDT |
0.0004250000 |
0.0004200000 |
0.0000050000 | 1.1764705882 % |
823032379.0000000000 |
|
|
BONK_TRY |
0.0002647000 |
0.0002632000 |
0.0000015000 | 0.5666792595 % |
42423732213.0000000000 |
|
|
BONK_USDC |
0.0000060200 |
0.0000059800 |
0.0000000400 | 0.6644518272 % |
30377307386.0000000000 |
|
|
BONK_USDT |
0.0000060100 |
0.0000059800 |
0.0000000300 | 0.4991680532 % |
181084592375.0000000000 |
|
|
BREV_USDT |
0.1377000000 |
0.1371000000 |
0.0006000000 | 0.4357298475 % |
6192549.0999999996 |
|
|
BTCZ_USDT |
0.0000260000 |
0.0000250000 |
0.0000010000 | 3.8461538462 % |
354382.0000000000 |
|
|
BTC_EUR |
60752.3800000000 |
60628.1500000000 |
124.2300000000 | 0.2044858160 % |
190.5447860000 |
|
|
BTC_GBP |
54969.8200000000 |
54847.7200000000 |
122.1000000000 | 0.2221218843 % |
26.4754500000 |
|
|
BTC_KZT |
34414127.0000000000 |
34347480.0000000000 |
66647.0000000000 | 0.1936617483 % |
17.1630700000 |
|
|
BTC_PLN |
255465.9200000000 |
255290.5700000000 |
175.3500000000 | 0.0686392925 % |
12.8818900000 |
|
|
BTC_TRY |
3109850.9800000000 |
3109633.2300000000 |
217.7500000000 | 0.0070019432 % |
405.7482130000 |
|
|
BTC_TUSD |
70684.1100000000 |
70599.3900000000 |
84.7200000000 | 0.1198572069 % |
11.7815430000 |
|
|
BTC_UAH |
3036302.0000000000 |
3026437.0000000000 |
9865.0000000000 | 0.3249018049 % |
101.7955220000 |
|
|
BTC_USD |
70670.5100000000 |
70627.1200000000 |
43.3900000000 | 0.0613976042 % |
8.2674910000 |
|
|
BTC_USDC |
70679.6900000000 |
70630.3700000000 |
49.3200000000 | 0.0697795930 % |
215.0343940000 |
|
|
BTC_USDR |
70804.5300000000 |
70710.0500000000 |
94.4800000000 | 0.1334377899 % |
0.3165400000 |
|
|
BTC_USDT |
70639.3500000000 |
70639.3400000000 |
0.0100000000 | 0.0000141564 % |
3555.0504680000 |
|
|
BTT_USDT |
0.0000003250 |
0.0000003209 |
0.0000000041 | 1.2615384615 % |
3700087590746.0000000000 |
|
|
C98_USDT |
0.0251100000 |
0.0249900000 |
0.0001200000 | 0.4778972521 % |
22585710.3449999988 |
|
|
CAKE_USDC |
1.3913000000 |
1.3880000000 |
0.0033000000 | 0.2371882412 % |
33442.7800000000 |
|
|
CAKE_USDT |
1.3910000000 |
1.3879000000 |
0.0031000000 | 0.2228612509 % |
2004833.9597000000 |
|
|
CATI_USDT |
0.0413000000 |
0.0408000000 |
0.0005000000 | 1.2106537530 % |
15738525.1999999993 |
|
|
CAT_USDT |
0.0000017770 |
0.0000017690 |
0.0000000080 | 0.4501969612 % |
4885340458.0000000000 |
|
|
CCC_USDT |
0.0000319975 |
0.0000270000 |
0.0000049975 | 15.6184076881 % |
376040985.0000000000 |
|
|
CCOH_BTC |
0.0000003507 |
0.0000003506 |
0.0000000001 | 0.0285143998 % |
33365.0000000000 |
|
|
CELO_USDT |
0.0754000000 |
0.0750000000 |
0.0004000000 | 0.5305039788 % |
19757065.9539999999 |
|
|
CETUS_USDT |
0.0167300000 |
0.0166300000 |
0.0001000000 | 0.5977286312 % |
9148735.5999999996 |
|
|
CGPT_USDC |
0.0216100000 |
0.0214700000 |
0.0001400000 | 0.6478482184 % |
1142180.2000000000 |
|
|
CGPT_USDT |
0.0216000000 |
0.0214700000 |
0.0001300000 | 0.6018518519 % |
26165673.6000000015 |
|
|
CHR_USDT |
0.0160030000 |
0.0158950000 |
0.0001080000 | 0.6748734612 % |
17714283.3299999982 |
|
|
CHZ_BTC |
0.0000005628 |
0.0000005619 |
0.0000000009 | 0.1599147122 % |
5995972.0000000000 |
|
|
CHZ_TRY |
1.7510000000 |
1.7470000000 |
0.0040000000 | 0.2284408909 % |
12934993.5000000000 |
|
|
CHZ_USDC |
0.0397840000 |
0.0396840000 |
0.0001000000 | 0.2513573296 % |
31211785.6999999993 |
|
|
CHZ_USDT |
0.0397500000 |
0.0397010000 |
0.0000490000 | 0.1232704403 % |
138029645.0800000131 |
|
|
CKB_USDC |
0.0015130000 |
0.0015050000 |
0.0000080000 | 0.5287508262 % |
10985916.0000000000 |
|
|
CKB_USDT |
0.0015120000 |
0.0015050000 |
0.0000070000 | 0.4629629630 % |
166640488.0000000000 |
|
|
COMP_EUR |
14.5100000000 |
14.4500000000 |
0.0600000000 | 0.4135079256 % |
882.1996800000 |
|
|
COMP_USDT |
16.8800000000 |
16.8300000000 |
0.0500000000 | 0.2962085308 % |
21949.2795000000 |
|
|
COTI_USDC |
0.0119700000 |
0.0119200000 |
0.0000500000 | 0.4177109440 % |
976302.0000000000 |
|
|
COTI_USDT |
0.0119600000 |
0.0119200000 |
0.0000400000 | 0.3344481605 % |
23965623.0000000000 |
|
|
CRV_BTC |
0.0000035650 |
0.0000035580 |
0.0000000070 | 0.1963534362 % |
169103.3000000000 |
|
|
CRV_TRY |
11.0900000000 |
11.0600000000 |
0.0300000000 | 0.2705139766 % |
576978.5000000000 |
|
|
CRV_USDC |
0.2519000000 |
0.2514000000 |
0.0005000000 | 0.1984914649 % |
2321035.7000000002 |
|
|
CRV_USDT |
0.2518000000 |
0.2514000000 |
0.0004000000 | 0.1588562351 % |
15298831.6919000000 |
|
|
CTSI_USDT |
0.0247100000 |
0.0244900000 |
0.0002200000 | 0.8903278025 % |
16689921.8100000005 |
|
|
CVC_USDC |
0.0293500000 |
0.0291900000 |
0.0001600000 | 0.5451448041 % |
279305.5400000000 |
|
|
CVC_USDT |
0.0293300000 |
0.0291900000 |
0.0001400000 | 0.4773269690 % |
7605570.3099999996 |
|
|
CVX_USDT |
2.3420000000 |
2.3310000000 |
0.0110000000 | 0.4696840307 % |
410218.2450000000 |
|
|
CYBER_USDT |
0.5291000000 |
0.5273000000 |
0.0018000000 | 0.3402003402 % |
948464.8600000000 |
|
|
DAI_USDT |
1.0003000000 |
0.9997000000 |
0.0006000000 | 0.0599820054 % |
2267504.3500000001 |
|
|
DASH_USDT |
33.2400000000 |
33.1400000000 |
0.1000000000 | 0.3008423586 % |
124374.5980400000 |
|
|
DBTC_DUSDT |
70660.6500000000 |
70649.3300000000 |
11.3200000000 | 0.0160202319 % |
30.8198100000 |
|
|
DBX_USDT |
0.0000013200 |
0.0000012600 |
0.0000000600 | 4.5454545455 % |
4447824510.8599996567 |
|
|
DEGEN_USDT |
0.0007290000 |
0.0007230000 |
0.0000060000 | 0.8230452675 % |
319723388.0000000000 |
|
|
DEXE_EUR |
4.1950000000 |
4.1570000000 |
0.0380000000 | 0.9058402861 % |
15366.9200000000 |
|
|
DEXE_USDC |
4.8740000000 |
4.8490000000 |
0.0250000000 | 0.5129257284 % |
65056.0100000000 |
|
|
DEXE_USDT |
4.8690000000 |
4.8530000000 |
0.0160000000 | 0.3286095708 % |
236988.2600000000 |
|
|
DFIND_USDT |
0.0008600000 |
0.0007600000 |
0.0001000000 | 11.6279069767 % |
0.0000000000 |
|
|
DIA_USDT |
0.1816000000 |
0.1811000000 |
0.0005000000 | 0.2753303965 % |
974723.6000000000 |
|
|
DODO_USDT |
0.0145200000 |
0.0142900000 |
0.0002300000 | 1.5840220386 % |
59050902.6797999963 |
|
|
DOGE_BTC |
0.0000013429 |
0.0000013418 |
0.0000000011 | 0.0819122794 % |
1999163.0000000000 |
|
|
DOGE_EUR |
0.0814960000 |
0.0814040000 |
0.0000920000 | 0.1128889761 % |
7441844.0000000000 |
|
|
DOGE_TRY |
4.1767700000 |
4.1735890000 |
0.0031810000 | 0.0761593289 % |
24788140.0000000000 |
|
|
DOGE_USD |
0.0948890000 |
0.0948110000 |
0.0000780000 | 0.0822013089 % |
2437141.0000000000 |
|
|
DOGE_USDC |
0.0948900000 |
0.0948200000 |
0.0000700000 | 0.0737696280 % |
26035291.8000000007 |
|
|
DOGE_USDT |
0.0948605000 |
0.0948112000 |
0.0000493000 | 0.0519710522 % |
387828214.6999999881 |
|
|
DOGS_USDT |
0.0000341000 |
0.0000334000 |
0.0000007000 | 2.0527859238 % |
24672638107.0000000000 |
|
|
DOP2_USDT |
0.0037050000 |
0.0036770000 |
0.0000280000 | 0.7557354926 % |
2973401.0000000000 |
|
|
DOT_BTC |
0.0000215100 |
0.0000214800 |
0.0000000300 | 0.1394700139 % |
257418.8000000000 |
|
|
DOT_EUR |
1.3060000000 |
1.3020000000 |
0.0040000000 | 0.3062787136 % |
75325.1000000000 |
|
|
DOT_TRY |
66.9000000000 |
66.7900000000 |
0.1100000000 | 0.1644245142 % |
219633.9000000000 |
|
|
DOT_USDC |
1.5198000000 |
1.5175000000 |
0.0023000000 | 0.1513357021 % |
780853.0243000000 |
|
|
DOT_USDT |
1.5194000000 |
1.5174000000 |
0.0020000000 | 0.1316309069 % |
6765421.8132999996 |
|
|
DTNG_USDT |
0.2089900000 |
0.1799000000 |
0.0290900000 | 13.9193262836 % |
14763.2690000000 |
|
|
DYDX_EUR |
0.0752000000 |
0.0747000000 |
0.0005000000 | 0.6648936170 % |
1202676.6908000000 |
|
|
DYDX_USDC |
0.0876000000 |
0.0870000000 |
0.0006000000 | 0.6849315068 % |
1687929.6799999999 |
|
|
DYDX_USDT |
0.0875000000 |
0.0870000000 |
0.0005000000 | 0.5714285714 % |
20492073.0020000003 |
|
|
DYM_USDT |
0.0366000000 |
0.0362000000 |
0.0004000000 | 1.0928961749 % |
2573036.0000000000 |
|
|
EDC_USDT |
0.0157500000 |
0.0157300000 |
0.0000200000 | 0.1269841270 % |
513221.1490000000 |
|
|
EGLD_BTC |
0.0000600700 |
0.0000598300 |
0.0000002400 | 0.3995338771 % |
4902.3100000000 |
|
|
EGLD_EUR |
3.6454000000 |
3.6297000000 |
0.0157000000 | 0.4306797608 % |
8744.6871000000 |
|
|
EGLD_TRY |
186.9000000000 |
186.0000000000 |
0.9000000000 | 0.4815409310 % |
10659.6000000000 |
|
|
EGLD_USDC |
4.2441000000 |
4.2274000000 |
0.0167000000 | 0.3934874296 % |
23968.9500000000 |
|
|
EGLD_USDT |
4.2432000000 |
4.2270000000 |
0.0162000000 | 0.3817873303 % |
179443.2596000000 |
|
|
EIGEN_EUR |
0.1608000000 |
0.1596000000 |
0.0012000000 | 0.7462686567 % |
539907.0000000000 |
|
|
EIGEN_USDT |
0.1871000000 |
0.1859000000 |
0.0012000000 | 0.6413682523 % |
10255035.8000000007 |
|
|
ENA_BTC |
0.0000014900 |
0.0000014700 |
0.0000000200 | 1.3422818792 % |
195818.9300000000 |
|
|
ENA_TRY |
4.6100000000 |
4.5900000000 |
0.0200000000 | 0.4338394794 % |
1813023.1000000001 |
|
|
ENA_USDC |
0.1047000000 |
0.1044000000 |
0.0003000000 | 0.2865329513 % |
3919397.4700000002 |
|
|
ENA_USDT |
0.1046000000 |
0.1044000000 |
0.0002000000 | 0.1912045889 % |
43073745.4399999976 |
|
|
ENJ_USDT |
0.0180200000 |
0.0179800000 |
0.0000400000 | 0.2219755827 % |
7628767.8607000001 |
|
|
ENSO_USDT |
1.2020000000 |
1.1980000000 |
0.0040000000 | 0.3327787022 % |
1309253.3600000001 |
|
|
ENS_EUR |
5.1280000000 |
5.1163000000 |
0.0117000000 | 0.2281591264 % |
28818.8158000000 |
|
|
ENS_USDC |
5.9702000000 |
5.9587000000 |
0.0115000000 | 0.1926233627 % |
115587.5400000000 |
|
|
ENS_USDT |
5.9690000000 |
5.9582000000 |
0.0108000000 | 0.1809348300 % |
745770.4831000000 |
|
|
ERA_USDT |
0.1409000000 |
0.1406000000 |
0.0003000000 | 0.2129169624 % |
1782398.3000000000 |
|
|
ESP_USDT |
0.1094400000 |
0.1077100000 |
0.0017300000 | 1.5807748538 % |
2781083.0000000000 |
|
|
ETC_BTC |
0.0001185000 |
0.0001180000 |
0.0000005000 | 0.4219409283 % |
4724.3700000000 |
|
|
ETC_EUR |
7.1896000000 |
7.1635000000 |
0.0261000000 | 0.3630243685 % |
2260.1100000000 |
|
|
ETC_TRY |
368.5000000000 |
367.2000000000 |
1.3000000000 | 0.3527815468 % |
54545.5310000000 |
|
|
ETC_UAH |
359.3520000000 |
358.0515000000 |
1.3005000000 | 0.3619014226 % |
3247.6400000000 |
|
|
ETC_USDC |
8.3704000000 |
8.3431000000 |
0.0273000000 | 0.3261492880 % |
34867.9610000000 |
|
|
ETC_USDT |
8.3687000000 |
8.3423000000 |
0.0264000000 | 0.3154611827 % |
161713.4890000000 |
|
|
ETHFI_BTC |
0.0000083970 |
0.0000083520 |
0.0000000450 | 0.5359056806 % |
326784.4000000000 |
|
|
ETHFI_EUR |
0.5100000000 |
0.5060000000 |
0.0040000000 | 0.7843137255 % |
403195.4000000000 |
|
|
ETHFI_TRY |
26.1100000000 |
25.9700000000 |
0.1400000000 | 0.5361930295 % |
380438.0000000000 |
|
|
ETHFI_USDT |
0.5930000000 |
0.5900000000 |
0.0030000000 | 0.5059021922 % |
1899627.3000000000 |
|
|
ETHW_USDT |
0.3014000000 |
0.2996000000 |
0.0018000000 | 0.5972130060 % |
566565.0464000000 |
|
|
ETH_BTC |
0.0292300000 |
0.0292140000 |
0.0000160000 | 0.0547382826 % |
9572.2150000000 |
|
|
ETH_EUR |
1774.0700000000 |
1772.6400000000 |
1.4300000000 | 0.0806056131 % |
3737.2862000000 |
|
|
ETH_GBP |
1606.7200000000 |
1602.8500000000 |
3.8700000000 | 0.2408633738 % |
1022.9096000000 |
|
|
ETH_KZT |
1005465.9900000000 |
1003967.9700000000 |
1498.0200000000 | 0.1489876351 % |
675.5809000000 |
|
|
ETH_PLN |
7467.1200000000 |
7460.5200000000 |
6.6000000000 | 0.0883874908 % |
52.8918000000 |
|
|
ETH_TRY |
90893.9400000000 |
90887.5700000000 |
6.3700000000 | 0.0070081680 % |
5207.2348000000 |
|
|
ETH_TUSD |
2066.0700000000 |
2063.1900000000 |
2.8800000000 | 0.1393950834 % |
45.1880100000 |
|
|
ETH_UAH |
88651.7400000000 |
88596.7500000000 |
54.9900000000 | 0.0620292394 % |
211.0275000000 |
|
|
ETH_USD |
2065.4500000000 |
2064.3400000000 |
1.1100000000 | 0.0537413155 % |
260.2954000000 |
|
|
ETH_USDC |
2065.4400000000 |
2064.5400000000 |
0.9000000000 | 0.0435742505 % |
5939.0989900000 |
|
|
ETH_USDT |
2065.0200000000 |
2064.3400000000 |
0.6800000000 | 0.0329294632 % |
112749.1903100000 |
|
|
EURI_EUR |
1.0002000000 |
0.9992000000 |
0.0010000000 | 0.0999800040 % |
25311.3000000000 |
|
|
EURI_USDC |
1.1646000000 |
1.1638000000 |
0.0008000000 | 0.0686931135 % |
239786.7000000000 |
|
|
EURI_USDT |
1.1643000000 |
1.1637000000 |
0.0006000000 | 0.0515331100 % |
1880619.2000000000 |
|
|
EURR_USDT |
1.1694000000 |
1.1548000000 |
0.0146000000 | 1.2485035061 % |
31312.2100000000 |
|
|
FET_BTC |
0.0000021130 |
0.0000021060 |
0.0000000070 | 0.3312825367 % |
156644.0000000000 |
|
|
FET_EUR |
0.1282000000 |
0.1277000000 |
0.0005000000 | 0.3900156006 % |
284286.0821000000 |
|
|
FET_TRY |
6.5710000000 |
6.5500000000 |
0.0210000000 | 0.3195860600 % |
414249.7000000000 |
|
|
FET_USDC |
0.1493000000 |
0.1488000000 |
0.0005000000 | 0.3348961822 % |
2131780.5200000000 |
|
|
FET_USDT |
0.1492000000 |
0.1488000000 |
0.0004000000 | 0.2680965147 % |
18743250.5593999997 |
|
|
FF_USDT |
0.0746400000 |
0.0744700000 |
0.0001700000 | 0.2277599143 % |
35529210.3999999985 |
|
|
FIL_BTC |
0.0000132400 |
0.0000132100 |
0.0000000300 | 0.2265861027 % |
345968.6100000000 |
|
|
FIL_EUR |
0.8034000000 |
0.8017000000 |
0.0017000000 | 0.2116006970 % |
603864.5598000000 |
|
|
FIL_TRY |
41.1800000000 |
41.1000000000 |
0.0800000000 | 0.1942690627 % |
1676209.1850000001 |
|
|
FIL_USDC |
0.9353000000 |
0.9338000000 |
0.0015000000 | 0.1603763498 % |
1700610.8200000001 |
|
|
FIL_USDT |
0.9350000000 |
0.9338000000 |
0.0012000000 | 0.1283422460 % |
6392673.8969999999 |
|
|
FLOKI_EUR |
0.0000250700 |
0.0000250300 |
0.0000000400 | 0.1595532509 % |
1164752856.4300000668 |
|
|
FLOKI_TRY |
0.0012848000 |
0.0012831000 |
0.0000017000 | 0.1323163138 % |
3437839759.0000000000 |
|
|
FLOKI_USDC |
0.0000291900 |
0.0000291500 |
0.0000000400 | 0.1370332306 % |
4006934140.9800000191 |
|
|
FLOKI_USDT |
0.0000291800 |
0.0000291500 |
0.0000000300 | 0.1028101439 % |
19103215320.1399993896 |
|
|
FLOW_BTC |
0.0000009500 |
0.0000009400 |
0.0000000100 | 1.0526315789 % |
728961.1600000000 |
|
|
FLOW_EUR |
0.0579000000 |
0.0571400000 |
0.0007600000 | 1.3126079447 % |
1634299.1730000000 |
|
|
FLOW_USDT |
0.0670600000 |
0.0667100000 |
0.0003500000 | 0.5219206681 % |
22238723.0652000010 |
|
|
FLUX_EUR |
0.0478000000 |
0.0474000000 |
0.0004000000 | 0.8368200837 % |
62226.7900000000 |
|
|
FLUX_USDT |
0.0556000000 |
0.0552000000 |
0.0004000000 | 0.7194244604 % |
1449937.0400000000 |
|
|
FOGO_USDT |
0.0238600000 |
0.0238200000 |
0.0000400000 | 0.1676445935 % |
40995101.0000000000 |
|
|
FRAX_USDC |
0.6289000000 |
0.6251000000 |
0.0038000000 | 0.6042296073 % |
130823.9000000000 |
|
|
FRAX_USDT |
0.6287000000 |
0.6251000000 |
0.0036000000 | 0.5726101479 % |
1404998.3999999999 |
|
|
GALA_BTC |
0.0000000485 |
0.0000000482 |
0.0000000003 | 0.6185567010 % |
14774332.0000000000 |
|
|
GALA_TRY |
0.1507000000 |
0.1500000000 |
0.0007000000 | 0.4644990046 % |
25371214.1999999993 |
|
|
GALA_USDC |
0.0034230000 |
0.0034080000 |
0.0000150000 | 0.4382120947 % |
57484471.5399999991 |
|
|
GALA_USDT |
0.0034210000 |
0.0034080000 |
0.0000130000 | 0.3800058462 % |
673863181.5399999619 |
|
|
GIGGLE_USDT |
28.3800000000 |
28.2700000000 |
0.1100000000 | 0.3875968992 % |
28084.7120000000 |
|
|
GLMR_USDT |
0.0123000000 |
0.0120000000 |
0.0003000000 | 2.4390243902 % |
11233075.5791999996 |
|
|
GLM_BTC |
0.0000017800 |
0.0000017600 |
0.0000000200 | 1.1235955056 % |
34356.0600000000 |
|
|
GLM_USDT |
0.1256000000 |
0.1250000000 |
0.0006000000 | 0.4777070064 % |
1074467.8038999999 |
|
|
GMT_USDT |
0.0110000000 |
0.0109800000 |
0.0000200000 | 0.1818181818 % |
16315799.8818999995 |
|
|
GMX_USDT |
6.7200000000 |
6.6600000000 |
0.0600000000 | 0.8928571429 % |
54758.5540000000 |
|
|
GNO_USDC |
128.6600000000 |
128.4700000000 |
0.1900000000 | 0.1476760454 % |
418.6660000000 |
|
|
GNO_USDT |
128.6300000000 |
128.4600000000 |
0.1700000000 | 0.1321620151 % |
4764.4560000000 |
|
|
GOAT_USDT |
0.0187200000 |
0.0186200000 |
0.0001000000 | 0.5341880342 % |
8030696.7989999996 |
|
|
GRT_BTC |
0.0000003612 |
0.0000003605 |
0.0000000007 | 0.1937984496 % |
193068.0000000000 |
|
|
GRT_EUR |
0.0219200000 |
0.0218700000 |
0.0000500000 | 0.2281021898 % |
402476.5572000000 |
|
|
GRT_USDC |
0.0255200000 |
0.0254700000 |
0.0000500000 | 0.1959247649 % |
849603.7800000000 |
|
|
GRT_USDT |
0.0255100000 |
0.0254700000 |
0.0000400000 | 0.1568012544 % |
21856754.0131999999 |
|
|
G_USDT |
0.0033100000 |
0.0033000000 |
0.0000100000 | 0.3021148036 % |
22867986.0000000000 |
|
|
HAEDAL_USDT |
0.0254000000 |
0.0250000000 |
0.0004000000 | 1.5748031496 % |
8152451.0000000000 |
|
|
HAI_USDT |
0.0028200000 |
0.0025400000 |
0.0002800000 | 9.9290780142 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000013738 |
0.0000013720 |
0.0000000018 | 0.1310234386 % |
672782.0000000000 |
|
|
HBAR_EUR |
0.0833660000 |
0.0832500000 |
0.0001160000 | 0.1391454550 % |
2453403.9700000002 |
|
|
HBAR_USDC |
0.0970580000 |
0.0969580000 |
0.0001000000 | 0.1030311772 % |
4390006.1200000001 |
|
|
HBAR_USDT |
0.0970380000 |
0.0969490000 |
0.0000890000 | 0.0917166471 % |
74197265.7900000066 |
|
|
HDN_USDT |
0.0322340000 |
0.0320180000 |
0.0002160000 | 0.6700998945 % |
146627.5900000000 |
|
|
HOME_USDT |
0.0231800000 |
0.0230700000 |
0.0001100000 | 0.4745470233 % |
50765995.0000000000 |
|
|
HOOK_USDT |
0.0201000000 |
0.0198000000 |
0.0003000000 | 1.4925373134 % |
28906949.0000000000 |
|
|
HUMA_USDC |
0.0167600000 |
0.0166200000 |
0.0001400000 | 0.8353221957 % |
23095623.0000000000 |
|
|
HUMA_USDT |
0.0167400000 |
0.0166400000 |
0.0001000000 | 0.5973715651 % |
123227896.0000000000 |
|
|
HYPER_USDC |
0.0887000000 |
0.0882000000 |
0.0005000000 | 0.5636978579 % |
361077.2000000000 |
|
|
HYPER_USDT |
0.0886000000 |
0.0882000000 |
0.0004000000 | 0.4514672686 % |
2804796.2000000002 |
|
|
HZM_USDT |
0.0002049900 |
0.0002000000 |
0.0000049900 | 2.4342650861 % |
2001500.0000000000 |
|
|
ICP_BTC |
0.0000355800 |
0.0000355000 |
0.0000000800 | 0.2248454188 % |
10735.1600000000 |
|
|
ICP_EUR |
2.1590000000 |
2.1530000000 |
0.0060000000 | 0.2779064382 % |
23867.3640000000 |
|
|
ICP_USDC |
2.5140000000 |
2.5080000000 |
0.0060000000 | 0.2386634845 % |
146866.0835000000 |
|
|
ICP_USDT |
2.5130000000 |
2.5080000000 |
0.0050000000 | 0.1989653800 % |
1199658.6342000000 |
|
|
ICX_USDT |
0.0356000000 |
0.0352000000 |
0.0004000000 | 1.1235955056 % |
3160668.5887000002 |
|
|
IDEX_USDT |
0.0074200000 |
0.0073400000 |
0.0000800000 | 1.0781671159 % |
35181511.9737000018 |
|
|
ID_EUR |
0.0357800000 |
0.0356100000 |
0.0001700000 | 0.4751257686 % |
229844.0000000000 |
|
|
ID_USDT |
0.0416400000 |
0.0414700000 |
0.0001700000 | 0.4082612872 % |
7281135.0000000000 |
|
|
IMX_BTC |
0.0000023000 |
0.0000022900 |
0.0000000100 | 0.4347826087 % |
118888.9700000000 |
|
|
IMX_USDC |
0.1624000000 |
0.1619000000 |
0.0005000000 | 0.3078817734 % |
187055.0100000000 |
|
|
IMX_USDT |
0.1623000000 |
0.1619000000 |
0.0004000000 | 0.2464571781 % |
2601995.2551000002 |
|
|
INIT_USDC |
0.0830000000 |
0.0822000000 |
0.0008000000 | 0.9638554217 % |
465799.2000000000 |
|
|
INIT_USDT |
0.0830000000 |
0.0822000000 |
0.0008000000 | 0.9638554217 % |
6341180.2999999998 |
|
|
INJ_BTC |
0.0000419700 |
0.0000418600 |
0.0000001100 | 0.2620919705 % |
35295.9000000000 |
|
|
INJ_EUR |
2.5470000000 |
2.5395000000 |
0.0075000000 | 0.2944640754 % |
2812.6867000000 |
|
|
INJ_TRY |
130.5400000000 |
130.1800000000 |
0.3600000000 | 0.2757775395 % |
47163.5700000000 |
|
|
INJ_USDC |
2.9653000000 |
2.9576000000 |
0.0077000000 | 0.2596701851 % |
73112.2500000000 |
|
|
INJ_USDT |
2.9647000000 |
2.9574000000 |
0.0073000000 | 0.2462306473 % |
905615.8189000000 |
|
|
IOST_USDT |
0.0011580000 |
0.0011540000 |
0.0000040000 | 0.3454231434 % |
127338284.6019999981 |
|
|
IOTX_USDC |
0.0052200000 |
0.0051910000 |
0.0000290000 | 0.5555555556 % |
18821440.8000000007 |
|
|
IOTX_USDT |
0.0052140000 |
0.0051960000 |
0.0000180000 | 0.3452243959 % |
98912101.7600000054 |
|
|
IO_BTC |
0.0000015600 |
0.0000015000 |
0.0000000600 | 3.8461538462 % |
85238.3600000000 |
|
|
IO_EUR |
0.0950000000 |
0.0910000000 |
0.0040000000 | 4.2105263158 % |
121217.1600000000 |
|
|
IO_TRY |
4.8500000000 |
4.6600000000 |
0.1900000000 | 3.9175257732 % |
567637.4500000000 |
|
|
IO_USDT |
0.1100000000 |
0.1060000000 |
0.0040000000 | 3.6363636364 % |
34209073.5799999982 |
|
|
IP_USDT |
0.8010000000 |
0.7920000000 |
0.0090000000 | 1.1235955056 % |
3362083.5800000001 |
|
|
IVPAY_USDT |
0.0006870000 |
0.0006810000 |
0.0000060000 | 0.8733624454 % |
0.0000000000 |
|
|
JASMY_USDC |
0.0058800000 |
0.0058520000 |
0.0000280000 | 0.4761904762 % |
12643067.3000000007 |
|
|
JASMY_USDT |
0.0058780000 |
0.0058520000 |
0.0000260000 | 0.4423273222 % |
154828750.1723000109 |
|
|
JOE_USDT |
0.0400000000 |
0.0396000000 |
0.0004000000 | 1.0000000000 % |
1768964.8899999999 |
|
|
JST_BTC |
0.0000007051 |
0.0000007018 |
0.0000000033 | 0.4680187207 % |
494932.0000000000 |
|
|
JST_USDT |
0.0497580000 |
0.0495780000 |
0.0001800000 | 0.3617508742 % |
26373509.8299999982 |
|
|
JTO_EUR |
0.2271000000 |
0.2261000000 |
0.0010000000 | 0.4403346543 % |
49330.1800000000 |
|
|
JTO_USDC |
0.2644000000 |
0.2634000000 |
0.0010000000 | 0.3782148260 % |
126897.1900000000 |
|
|
JTO_USDT |
0.2643000000 |
0.2634000000 |
0.0009000000 | 0.3405221339 % |
2675612.2700000000 |
|
|
JUP_EUR |
0.1531000000 |
0.1525000000 |
0.0006000000 | 0.3919007185 % |
476395.3840000000 |
|
|
JUP_TRY |
7.8500000000 |
7.8200000000 |
0.0300000000 | 0.3821656051 % |
594412.4000000000 |
|
|
JUP_USDC |
0.1782000000 |
0.1777000000 |
0.0005000000 | 0.2805836139 % |
976334.9200000000 |
|
|
JUP_USDT |
0.1781000000 |
0.1777000000 |
0.0004000000 | 0.2245929253 % |
6786564.7170000002 |
|
|
KAIA_USDC |
0.0556000000 |
0.0548000000 |
0.0008000000 | 1.4388489209 % |
1592839.2000000000 |
|
|
KAIA_USDT |
0.0555000000 |
0.0548000000 |
0.0007000000 | 1.2612612613 % |
6117312.2000000002 |
|
|
KAITO_EUR |
0.3199000000 |
0.3191000000 |
0.0008000000 | 0.2500781494 % |
71744.1000000000 |
|
|
KAITO_USDC |
0.3724000000 |
0.3717000000 |
0.0007000000 | 0.1879699248 % |
306913.1000000000 |
|
|
KAITO_USDT |
0.3723000000 |
0.3717000000 |
0.0006000000 | 0.1611603546 % |
2440765.8999999999 |
|
|
KAS_USDT |
0.0305900000 |
0.0305200000 |
0.0000700000 | 0.2288329519 % |
3829.0000000000 |
|
|
KAVA_BTC |
0.0000009700 |
0.0000009650 |
0.0000000050 | 0.5154639175 % |
1631756.5000000000 |
|
|
KAVA_USDC |
0.0685300000 |
0.0681900000 |
0.0003400000 | 0.4961330804 % |
4976323.0700000003 |
|
|
KAVA_USDT |
0.0685100000 |
0.0681900000 |
0.0003200000 | 0.4670850971 % |
22706931.7899999991 |
|
|
KERNEL_USDC |
0.0971000000 |
0.0961000000 |
0.0010000000 | 1.0298661174 % |
723106.6000000000 |
|
|
KERNEL_USDT |
0.0970000000 |
0.0961000000 |
0.0009000000 | 0.9278350515 % |
9262261.0999999996 |
|
|
KITE_USDT |
0.2927000000 |
0.2902000000 |
0.0025000000 | 0.8541168432 % |
12109294.4000000004 |
|
|
KLC_USDT |
0.0021840000 |
0.0021790000 |
0.0000050000 | 0.2289377289 % |
57140258.1269999966 |
|
|
KMNO_USDT |
0.0194400000 |
0.0193900000 |
0.0000500000 | 0.2572016461 % |
10660236.0000000000 |
|
|
KNC_USDT |
0.1309000000 |
0.1303000000 |
0.0006000000 | 0.4583651642 % |
1527356.1399999999 |
|
|
KSM_USDC |
4.7017000000 |
4.6897000000 |
0.0120000000 | 0.2552268328 % |
31686.6000000000 |
|
|
KSM_USDT |
4.7007000000 |
4.6893000000 |
0.0114000000 | 0.2425170719 % |
192858.7479000000 |
|
|
LAYER_EUR |
0.0697000000 |
0.0692000000 |
0.0005000000 | 0.7173601148 % |
117629.2600000000 |
|
|
LAYER_USDC |
0.0812000000 |
0.0807000000 |
0.0005000000 | 0.6157635468 % |
453452.4600000000 |
|
|
LAYER_USDT |
0.0811000000 |
0.0807000000 |
0.0004000000 | 0.4932182491 % |
4337841.1799999997 |
|
|
LA_USDT |
0.2324000000 |
0.2319000000 |
0.0005000000 | 0.2151462995 % |
2566785.6000000001 |
|
|
LDO_BTC |
0.0000040900 |
0.0000040700 |
0.0000000200 | 0.4889975550 % |
335456.2100000000 |
|
|
LDO_EUR |
0.2478000000 |
0.2473000000 |
0.0005000000 | 0.2017756255 % |
99231.1090000000 |
|
|
LDO_USDC |
0.2885000000 |
0.2880000000 |
0.0005000000 | 0.1733102253 % |
1444510.8200000001 |
|
|
LDO_USDT |
0.2884000000 |
0.2880000000 |
0.0004000000 | 0.1386962552 % |
10087574.2829000000 |
|
|
LEKS_USDT |
0.0006556000 |
0.0006530000 |
0.0000026000 | 0.3965832825 % |
316517591.3000000119 |
|
|
LINEA_USDT |
0.0033100000 |
0.0032800000 |
0.0000300000 | 0.9063444109 % |
952035681.0000000000 |
|
|
LINK_BTC |
0.0001288700 |
0.0001286300 |
0.0000002400 | 0.1862341895 % |
17084.7000000000 |
|
|
LINK_EUR |
7.8210000000 |
7.8030000000 |
0.0180000000 | 0.2301495972 % |
17463.7400000000 |
|
|
LINK_TRY |
400.7900000000 |
400.0500000000 |
0.7400000000 | 0.1846353452 % |
49657.6700000000 |
|
|
LINK_USDC |
9.1050000000 |
9.0889000000 |
0.0161000000 | 0.1768259198 % |
126599.8000000000 |
|
|
LINK_USDT |
9.1026000000 |
9.0880000000 |
0.0146000000 | 0.1603937337 % |
478034.2400000000 |
|
|
LIT_USDT |
1.0660000000 |
1.0530000000 |
0.0130000000 | 1.2195121951 % |
1658174.1000000001 |
|
|
LM_EUR |
0.0007510000 |
0.0007340000 |
0.0000170000 | 2.2636484687 % |
24365961.1999999993 |
|
|
LPT_USDC |
2.3006000000 |
2.2950000000 |
0.0056000000 | 0.2434147614 % |
5598.4600000000 |
|
|
LPT_USDT |
2.3001000000 |
2.2948000000 |
0.0053000000 | 0.2304247641 % |
144000.4611000000 |
|
|
LQTY_USDT |
0.2831000000 |
0.2819000000 |
0.0012000000 | 0.4238784882 % |
840491.0842000000 |
|
|
LRC_USDC |
0.0311200000 |
0.0308900000 |
0.0002300000 | 0.7390745501 % |
2103914.3199999998 |
|
|
LRC_USDT |
0.0311100000 |
0.0308900000 |
0.0002200000 | 0.7071681131 % |
8466184.8004999999 |
|
|
LTC_BTC |
0.0007670000 |
0.0007660000 |
0.0000010000 | 0.1303780965 % |
4105.7400000000 |
|
|
LTC_EUR |
46.5500000000 |
46.4900000000 |
0.0600000000 | 0.1288936627 % |
5577.0549000000 |
|
|
LTC_TRY |
2386.0000000000 |
2383.0000000000 |
3.0000000000 | 0.1257334451 % |
4968.6890000000 |
|
|
LTC_UAH |
2326.8100000000 |
2322.8300000000 |
3.9800000000 | 0.1710496345 % |
4239.5230000000 |
|
|
LTC_USD |
54.2000000000 |
54.1300000000 |
0.0700000000 | 0.1291512915 % |
5837.7595000000 |
|
|
LTC_USDC |
54.2000000000 |
54.1400000000 |
0.0600000000 | 0.1107011070 % |
29055.0215500000 |
|
|
LTC_USDT |
54.1800000000 |
54.1400000000 |
0.0400000000 | 0.0738279808 % |
282785.9182600000 |
|
|
LUNA_USDT |
0.0631000000 |
0.0625000000 |
0.0006000000 | 0.9508716323 % |
12335530.9758000001 |
|
|
LUNC_USDT |
0.0000424600 |
0.0000423200 |
0.0000001400 | 0.3297220914 % |
21799647316.0000000000 |
|
|
MAGIC_USDT |
0.0628000000 |
0.0621000000 |
0.0007000000 | 1.1146496815 % |
7137855.3190000001 |
|
|
MANA_BTC |
0.0000013170 |
0.0000013100 |
0.0000000070 | 0.5315110099 % |
136637.0000000000 |
|
|
MANA_EUR |
0.0799000000 |
0.0795000000 |
0.0004000000 | 0.5006257822 % |
284842.3174000000 |
|
|
MANA_TRY |
4.0950000000 |
4.0760000000 |
0.0190000000 | 0.4639804640 % |
291562.2000000000 |
|
|
MANA_USDT |
0.0930000000 |
0.0926000000 |
0.0004000000 | 0.4301075269 % |
5566417.2741000000 |
|
|
MANTA_BTC |
0.0000009580 |
0.0000009540 |
0.0000000040 | 0.4175365344 % |
1334583.0000000000 |
|
|
MANTA_USDT |
0.0676600000 |
0.0674400000 |
0.0002200000 | 0.3251551877 % |
10243718.5999999996 |
|
|
MASK_USDC |
0.4478000000 |
0.4453000000 |
0.0025000000 | 0.5582849486 % |
341229.3000000000 |
|
|
MASK_USDT |
0.4477000000 |
0.4453000000 |
0.0024000000 | 0.5360732633 % |
1912583.1243000000 |
|
|
MAV_USDT |
0.0138000000 |
0.0137600000 |
0.0000400000 | 0.2898550725 % |
8405791.0000000000 |
|
|
MDI_USDT |
0.0000037900 |
0.0000035100 |
0.0000002800 | 7.3878627968 % |
0.0000000000 |
|
|
MEME_TRY |
0.0262500000 |
0.0259700000 |
0.0002800000 | 1.0666666667 % |
111191427.0000000000 |
|
|
MEME_USDT |
0.0005950000 |
0.0005900000 |
0.0000050000 | 0.8403361345 % |
1414640766.0000000000 |
|
|
METIS_BTC |
0.0000464400 |
0.0000458600 |
0.0000005800 | 1.2489233419 % |
1358.8500000000 |
|
|
METIS_TRY |
144.5000000000 |
142.6000000000 |
1.9000000000 | 1.3148788927 % |
1677.4300000000 |
|
|
METIS_USDT |
3.2800000000 |
3.2400000000 |
0.0400000000 | 1.2195121951 % |
118768.9000000000 |
|
|
MET_USDC |
0.1627000000 |
0.1616000000 |
0.0011000000 | 0.6760909650 % |
1082136.9290000000 |
|
|
MET_USDT |
0.1626000000 |
0.1616000000 |
0.0010000000 | 0.6150061501 % |
6008626.2999999998 |
|
|
MEW_USDC |
0.0006070000 |
0.0006029000 |
0.0000041000 | 0.6754530478 % |
137630824.9000000060 |
|
|
MEW_USDT |
0.0006068000 |
0.0006029000 |
0.0000039000 | 0.6427158866 % |
689527575.3999999762 |
|
|
MINA_EUR |
0.0478000000 |
0.0474000000 |
0.0004000000 | 0.8368200837 % |
301414.3000000000 |
|
|
MINA_USDT |
0.0556000000 |
0.0552000000 |
0.0004000000 | 0.7194244604 % |
10060565.9000000004 |
|
|
MIRA_USDT |
0.0831000000 |
0.0825000000 |
0.0006000000 | 0.7220216606 % |
2957846.3999999999 |
|
|
MLNK_USDT |
0.0310000000 |
0.0255550000 |
0.0054450000 | 17.5645161290 % |
7.0000000000 |
|
|
MMT_USDT |
0.1213000000 |
0.1207000000 |
0.0006000000 | 0.4946413850 % |
4462837.2999999998 |
|
|
MOODENG_USDC |
0.0495100000 |
0.0493900000 |
0.0001200000 | 0.2423752777 % |
1145156.4900000000 |
|
|
MOODENG_USDT |
0.0495000000 |
0.0493900000 |
0.0001100000 | 0.2222222222 % |
17914848.6700000018 |
|
|
MORPHO_USDT |
1.9830000000 |
1.9740000000 |
0.0090000000 | 0.4538577912 % |
1093090.5300000000 |
|
|
MOVE_EUR |
0.0184000000 |
0.0180000000 |
0.0004000000 | 2.1739130435 % |
642458.3000000000 |
|
|
MOVE_USDC |
0.0214000000 |
0.0210000000 |
0.0004000000 | 1.8691588785 % |
1646560.8999999999 |
|
|
MOVE_USDT |
0.0214000000 |
0.0210000000 |
0.0004000000 | 1.8691588785 % |
18580115.8000000007 |
|
|
MTL_USDT |
0.2731000000 |
0.2719000000 |
0.0012000000 | 0.4393994874 % |
465924.1011000000 |
|
|
MWC_BTC |
0.0001614000 |
0.0001571000 |
0.0000043000 | 2.6641883519 % |
48.0000000000 |
|
|
NCDT_USDC |
0.0117590000 |
0.0117010000 |
0.0000580000 | 0.4932392210 % |
770069.1000000000 |
|
|
NEAR_BTC |
0.0000184700 |
0.0000184200 |
0.0000000500 | 0.2707092583 % |
202100.2600000000 |
|
|
NEAR_EUR |
1.1210000000 |
1.1170000000 |
0.0040000000 | 0.3568242640 % |
629377.1000000000 |
|
|
NEAR_TRY |
57.4200000000 |
57.3000000000 |
0.1200000000 | 0.2089864159 % |
289785.3920000000 |
|
|
NEAR_UAH |
55.9851000000 |
55.8732000000 |
0.1119000000 | 0.1998746095 % |
145157.9100000000 |
|
|
NEAR_USDC |
1.3044000000 |
1.3019000000 |
0.0025000000 | 0.1916590003 % |
178727.1000000000 |
|
|
NEAR_USDT |
1.3041000000 |
1.3018000000 |
0.0023000000 | 0.1763668430 % |
11243035.3900000006 |
|
|
NEIRO_USDC |
0.0000665700 |
0.0000664700 |
0.0000001000 | 0.1502178158 % |
607374039.0000000000 |
|
|
NEIRO_USDT |
0.0000665500 |
0.0000664700 |
0.0000000800 | 0.1202103681 % |
9770103212.0000000000 |
|
|
NEO_BTC |
0.0000357800 |
0.0000357100 |
0.0000000700 | 0.1956400224 % |
1572.8300000000 |
|
|
NEO_EUR |
2.1710000000 |
2.1660000000 |
0.0050000000 | 0.2303086135 % |
3462.1220000000 |
|
|
NEO_UAH |
108.5100000000 |
108.2800000000 |
0.2300000000 | 0.2119620311 % |
2326.8460000000 |
|
|
NEO_USDC |
2.5280000000 |
2.5230000000 |
0.0050000000 | 0.1977848101 % |
18189.1170000000 |
|
|
NEO_USDT |
2.5270000000 |
2.5230000000 |
0.0040000000 | 0.1582904630 % |
141593.3780000000 |
|
|
NEWT_USDT |
0.0674000000 |
0.0670000000 |
0.0004000000 | 0.5934718101 % |
8801437.6999999993 |
|
|
NEXO_USDT |
0.9074000000 |
0.9048000000 |
0.0026000000 | 0.2865329513 % |
328451.6600000000 |
|
|
NFP_USDT |
0.0151400000 |
0.0150200000 |
0.0001200000 | 0.7926023778 % |
8188697.0000000000 |
|
|
NIL_USDC |
0.0496000000 |
0.0491000000 |
0.0005000000 | 1.0080645161 % |
738245.7000000000 |
|
|
NIL_USDT |
0.0495000000 |
0.0491000000 |
0.0004000000 | 0.8080808081 % |
7554423.4000000004 |
|
|
NMR_USDT |
7.7400000000 |
7.6900000000 |
0.0500000000 | 0.6459948320 % |
23518.8900000000 |
|
|
NOM_BTC |
0.0000000499 |
0.0000000492 |
0.0000000007 | 1.4028056112 % |
1301812.0000000000 |
|
|
NOM_TRY |
0.1550000000 |
0.1530000000 |
0.0020000000 | 1.2903225806 % |
5367145.0000000000 |
|
|
NOM_USDT |
0.0035200000 |
0.0034800000 |
0.0000400000 | 1.1363636364 % |
89010171.0000000000 |
|
|
NOT_USDC |
0.0003950000 |
0.0003900000 |
0.0000050000 | 1.2658227848 % |
110052294.0000000000 |
|
|
NOT_USDT |
0.0003940000 |
0.0003900000 |
0.0000040000 | 1.0152284264 % |
2956318923.0000000000 |
|
|
NXPC_USDC |
0.2783000000 |
0.2777000000 |
0.0006000000 | 0.2155946820 % |
22283.8000000000 |
|
|
NXPC_USDT |
0.2782000000 |
0.2777000000 |
0.0005000000 | 0.1797268152 % |
568787.7000000000 |
|
|
OGN_USDT |
0.0191900000 |
0.0191200000 |
0.0000700000 | 0.3647733194 % |
5436523.0300000003 |
|
|
ONDO_EUR |
0.2240000000 |
0.2233000000 |
0.0007000000 | 0.3125000000 % |
454793.9300000000 |
|
|
ONDO_USDC |
0.2608000000 |
0.2601000000 |
0.0007000000 | 0.2684049080 % |
840448.3600000000 |
|
|
ONDO_USDT |
0.2607000000 |
0.2602000000 |
0.0005000000 | 0.1917913310 % |
8960120.0700000003 |
|
|
ONT_USDT |
0.0405100000 |
0.0402800000 |
0.0002300000 | 0.5677610467 % |
13316584.2156000007 |
|
|
OPEN_USDT |
0.1536000000 |
0.1528000000 |
0.0008000000 | 0.5208333333 % |
1430930.3999999999 |
|
|
OP_BTC |
0.0000017200 |
0.0000017100 |
0.0000000100 | 0.5813953488 % |
315147.2700000000 |
|
|
OP_EUR |
0.1050000000 |
0.1030000000 |
0.0020000000 | 1.9047619048 % |
65138.6100000000 |
|
|
OP_TRY |
5.3500000000 |
5.3300000000 |
0.0200000000 | 0.3738317757 % |
1205982.2600000000 |
|
|
OP_USDC |
0.1215000000 |
0.1211000000 |
0.0004000000 | 0.3292181070 % |
672571.6000000000 |
|
|
OP_USDT |
0.1214000000 |
0.1211000000 |
0.0003000000 | 0.2471169687 % |
13121715.9831000008 |
|
|
ORBS_USDT |
0.0099100000 |
0.0098230000 |
0.0000870000 | 0.8779011100 % |
30012435.8788000010 |
|
|
ORCA_USDT |
0.9450000000 |
0.9400000000 |
0.0050000000 | 0.5291005291 % |
867687.9800000000 |
|
|
OSMO_USDC |
0.0342000000 |
0.0338000000 |
0.0004000000 | 1.1695906433 % |
688746.7000000000 |
|
|
OSMO_USDT |
0.0342000000 |
0.0338000000 |
0.0004000000 | 1.1695906433 % |
2114506.4199999999 |
|
|
OXT_USDT |
0.0157000000 |
0.0154000000 |
0.0003000000 | 1.9108280255 % |
6471984.7825999996 |
|
|
PARTI_USDC |
0.0859000000 |
0.0853000000 |
0.0006000000 | 0.6984866123 % |
1375105.3000000000 |
|
|
PARTI_USDT |
0.0858000000 |
0.0853000000 |
0.0005000000 | 0.5827505828 % |
16051945.5000000000 |
|
|
PAXG_BTC |
0.0735100000 |
0.0733900000 |
0.0001200000 | 0.1632430962 % |
189.4884000000 |
|
|
PAXG_USDC |
5192.7900000000 |
5186.7900000000 |
6.0000000000 | 0.1155448227 % |
171.7299000000 |
|
|
PAXG_USDT |
5191.7500000000 |
5186.2800000000 |
5.4700000000 | 0.1053594645 % |
2742.8322000000 |
|
|
PENDLE_EUR |
1.0999000000 |
1.0978000000 |
0.0021000000 | 0.1909264479 % |
47111.1780000000 |
|
|
PENDLE_USDC |
1.2805000000 |
1.2789000000 |
0.0016000000 | 0.1249511909 % |
118439.6600000000 |
|
|
PENDLE_USDT |
1.2802000000 |
1.2788000000 |
0.0014000000 | 0.1093579128 % |
1808985.7901000001 |
|
|
PENGU_USDC |
0.0072080000 |
0.0072000000 |
0.0000080000 | 0.1109877913 % |
45334428.0000000000 |
|
|
PENGU_USDT |
0.0072060000 |
0.0072000000 |
0.0000060000 | 0.0832639467 % |
627365671.0000000000 |
|
|
PEOPLE_USDT |
0.0081730000 |
0.0081490000 |
0.0000240000 | 0.2936498226 % |
310438375.2312999964 |
|
|
PEPE_EUR |
0.0000029100 |
0.0000028900 |
0.0000000200 | 0.6872852234 % |
24854403660.0000000000 |
|
|
PEPE_TRY |
0.0001488300 |
0.0001483500 |
0.0000004800 | 0.3225156219 % |
907587781715.0000000000 |
|
|
PEPE_USDC |
0.0000033808 |
0.0000033705 |
0.0000000103 | 0.3046616186 % |
410625718495.0000000000 |
|
|
PEPE_USDT |
0.0000033801 |
0.0000033702 |
0.0000000099 | 0.2928907429 % |
6792600845617.0000000000 |
|
|
PHA_EUR |
0.0302840000 |
0.0300270000 |
0.0002570000 | 0.8486329415 % |
2053832.6226999999 |
|
|
PHA_USDT |
0.0352500000 |
0.0349680000 |
0.0002820000 | 0.8000000000 % |
42394385.5407999977 |
|
|
PIXEL_BTC |
0.0000000768 |
0.0000000761 |
0.0000000007 | 0.9114583333 % |
615996.0000000000 |
|
|
PIXEL_TRY |
0.2390000000 |
0.2360000000 |
0.0030000000 | 1.2552301255 % |
1301221.1000000001 |
|
|
PIXEL_USDT |
0.0054200000 |
0.0053800000 |
0.0000400000 | 0.7380073801 % |
26422470.8381999992 |
|
|
PNUT_EUR |
0.0393000000 |
0.0388000000 |
0.0005000000 | 1.2722646310 % |
3079593.7999999998 |
|
|
PNUT_USDC |
0.0457000000 |
0.0452000000 |
0.0005000000 | 1.0940919037 % |
6050611.2999999998 |
|
|
PNUT_USDT |
0.0457000000 |
0.0452000000 |
0.0005000000 | 1.0940919037 % |
31289023.1999999993 |
|
|
POL_BTC |
0.0000013950 |
0.0000013880 |
0.0000000070 | 0.5017921147 % |
2925922.7999999998 |
|
|
POL_EUR |
0.0847000000 |
0.0842000000 |
0.0005000000 | 0.5903187721 % |
3873837.7999999998 |
|
|
POL_TRY |
4.3400000000 |
4.3100000000 |
0.0300000000 | 0.6912442396 % |
6271372.5000000000 |
|
|
POL_USD |
0.0986000000 |
0.0981000000 |
0.0005000000 | 0.5070993915 % |
1485750.8999999999 |
|
|
POL_USDC |
0.0986000000 |
0.0981000000 |
0.0005000000 | 0.5070993915 % |
3271214.7999999998 |
|
|
POL_USDT |
0.0984000000 |
0.0981000000 |
0.0003000000 | 0.3048780488 % |
20148085.8999999985 |
|
|
POND_USDT |
0.0023440000 |
0.0023260000 |
0.0000180000 | 0.7679180887 % |
19097794.2659999989 |
|
|
PORTAL_BTC |
0.0000001680 |
0.0000001660 |
0.0000000020 | 1.1904761905 % |
274396.8000000000 |
|
|
PORTAL_TRY |
0.5209000000 |
0.5189000000 |
0.0020000000 | 0.3839508543 % |
716133.8000000000 |
|
|
PORTAL_USDT |
0.0118300000 |
0.0117900000 |
0.0000400000 | 0.3381234150 % |
9529629.5999999996 |
|
|
POWR_USDT |
0.0623000000 |
0.0619000000 |
0.0004000000 | 0.6420545746 % |
1873614.0000000000 |
|
|
PROVE_USDT |
0.2712000000 |
0.2708000000 |
0.0004000000 | 0.1474926254 % |
2001542.8000000000 |
|
|
PUMP_USDT |
0.0020740000 |
0.0020660000 |
0.0000080000 | 0.3857280617 % |
2911547415.0000000000 |
|
|
PXP_USDT |
0.0177100000 |
0.0176430000 |
0.0000670000 | 0.3783173348 % |
1878394.2770000000 |
|
|
PYR_USDT |
0.3160000000 |
0.3110000000 |
0.0050000000 | 1.5822784810 % |
695902.2830000001 |
|
|
PYTH_BTC |
0.0000006760 |
0.0000006710 |
0.0000000050 | 0.7396449704 % |
152140.2000000000 |
|
|
PYTH_EUR |
0.0410000000 |
0.0407000000 |
0.0003000000 | 0.7317073171 % |
1905246.1899999999 |
|
|
PYTH_USDT |
0.0477000000 |
0.0474000000 |
0.0003000000 | 0.6289308176 % |
12870185.1899999995 |
|
|
QNT_USDC |
63.6800000000 |
63.5800000000 |
0.1000000000 | 0.1570351759 % |
4152.1700000000 |
|
|
QNT_USDT |
63.6600000000 |
63.5800000000 |
0.0800000000 | 0.1256676092 % |
29070.2620000000 |
|
|
QTUM_USDT |
0.8971000000 |
0.8949000000 |
0.0022000000 | 0.2452346450 % |
390844.3889000000 |
|
|
RAD_USDT |
0.2422000000 |
0.2408000000 |
0.0014000000 | 0.5780346821 % |
1089019.2449000000 |
|
|
RAIN_USDT |
0.0089040000 |
0.0088640000 |
0.0000400000 | 0.4492362983 % |
100388796.5199999958 |
|
|
RBNT_USDT |
0.0047730000 |
0.0047630000 |
0.0000100000 | 0.2095118374 % |
121729.0000000000 |
|
|
RDNT_USDT |
0.0054200000 |
0.0053800000 |
0.0000400000 | 0.7380073801 % |
25868469.0000000000 |
|
|
RED_EUR |
0.1093000000 |
0.1088000000 |
0.0005000000 | 0.4574565416 % |
64631.6000000000 |
|
|
RED_TRY |
5.6100000000 |
5.5800000000 |
0.0300000000 | 0.5347593583 % |
73352.3000000000 |
|
|
RED_USDC |
0.1273000000 |
0.1268000000 |
0.0005000000 | 0.3927729772 % |
82047.1000000000 |
|
|
RED_USDT |
0.1272000000 |
0.1268000000 |
0.0004000000 | 0.3144654088 % |
1939829.0000000000 |
|
|
REEF_USDC |
0.0000754000 |
0.0000741000 |
0.0000013000 | 1.7241379310 % |
0.0000000000 |
|
|
RENDER_BTC |
0.0000211400 |
0.0000210300 |
0.0000001100 | 0.5203405866 % |
16558.1200000000 |
|
|
RENDER_EUR |
1.2830000000 |
1.2760000000 |
0.0070000000 | 0.5455962588 % |
96970.2800000000 |
|
|
RENDER_TRY |
65.8000000000 |
65.4000000000 |
0.4000000000 | 0.6079027356 % |
63485.0400000000 |
|
|
RENDER_USDC |
1.4940000000 |
1.4860000000 |
0.0080000000 | 0.5354752343 % |
132618.4900000000 |
|
|
RENDER_USDT |
1.4930000000 |
1.4860000000 |
0.0070000000 | 0.4688546551 % |
1467777.1499999999 |
|
|
REZ_BTC |
0.0000000465 |
0.0000000458 |
0.0000000007 | 1.5053763441 % |
646726.0000000000 |
|
|
REZ_TRY |
0.1445000000 |
0.1426000000 |
0.0019000000 | 1.3148788927 % |
2704250.2000000002 |
|
|
REZ_USDT |
0.0032800000 |
0.0032400000 |
0.0000400000 | 1.2195121951 % |
42050408.2999999970 |
|
|
RLC_USDT |
0.3920000000 |
0.3890000000 |
0.0030000000 | 0.7653061224 % |
532575.0744000000 |
|
|
RON_USDT |
0.0902000000 |
0.0898000000 |
0.0004000000 | 0.4434589800 % |
927067.8300000000 |
|
|
ROSE_USDT |
0.0123100000 |
0.0122500000 |
0.0000600000 | 0.4874086109 % |
82741137.7000000030 |
|
|
RPL_USDT |
1.9300000000 |
1.8900000000 |
0.0400000000 | 2.0725388601 % |
118666.4100000000 |
|
|
RSR_USDC |
0.0016430000 |
0.0016360000 |
0.0000070000 | 0.4260499087 % |
27351154.1000000015 |
|
|
RSR_USDT |
0.0016420000 |
0.0016360000 |
0.0000060000 | 0.3654080390 % |
271103861.3999999762 |
|
|
RTF_USDT |
0.0080900000 |
0.0080600000 |
0.0000300000 | 0.3708281829 % |
10100339.9430000000 |
|
|
RUNE_USDC |
0.4360000000 |
0.4280000000 |
0.0080000000 | 1.8348623853 % |
331888.6000000000 |
|
|
RUNE_USDT |
0.4350000000 |
0.4280000000 |
0.0070000000 | 1.6091954023 % |
1453843.7000000000 |
|
|
RVN_USDT |
0.0054850000 |
0.0054660000 |
0.0000190000 | 0.3463992707 % |
58087096.5499999970 |
|
|
SAFE_USDT |
0.1003000000 |
0.0997000000 |
0.0006000000 | 0.5982053838 % |
1815736.3130000001 |
|
|
SAGA_BTC |
0.0000004540 |
0.0000004470 |
0.0000000070 | 1.5418502203 % |
116405.3000000000 |
|
|
SAGA_EUR |
0.0275000000 |
0.0271000000 |
0.0004000000 | 1.4545454545 % |
137756.4000000000 |
|
|
SAGA_TRY |
1.4100000000 |
1.3900000000 |
0.0200000000 | 1.4184397163 % |
215238.5000000000 |
|
|
SAGA_USDT |
0.0320000000 |
0.0316000000 |
0.0004000000 | 1.2500000000 % |
8967007.9000000004 |
|
|
SAHARA_USDT |
0.0251500000 |
0.0250600000 |
0.0000900000 | 0.3578528827 % |
37864544.0000000000 |
|
|
SAND_BTC |
0.0000011690 |
0.0000011650 |
0.0000000040 | 0.3421727973 % |
587307.0000000000 |
|
|
SAND_TRY |
3.6340000000 |
3.6240000000 |
0.0100000000 | 0.2751788663 % |
568252.3100000001 |
|
|
SAND_USDC |
0.0825400000 |
0.0823400000 |
0.0002000000 | 0.2423067604 % |
1024768.1300000000 |
|
|
SAND_USDT |
0.0825190000 |
0.0823320000 |
0.0001870000 | 0.2266144767 % |
19748539.8099999987 |
|
|
SCM_USDT |
0.0000032320 |
0.0000032300 |
0.0000000020 | 0.0618811881 % |
5036203906.0000000000 |
|
|
SCR_USDT |
0.0409100000 |
0.0407000000 |
0.0002100000 | 0.5133219262 % |
5188360.0999999996 |
|
|
SEI_BTC |
0.0000009320 |
0.0000009250 |
0.0000000070 | 0.7510729614 % |
1693987.1000000001 |
|
|
SEI_EUR |
0.0566000000 |
0.0561000000 |
0.0005000000 | 0.8833922261 % |
5526084.0999999996 |
|
|
SEI_USDC |
0.0659000000 |
0.0654000000 |
0.0005000000 | 0.7587253414 % |
11799586.5999999996 |
|
|
SEI_USDT |
0.0658000000 |
0.0654000000 |
0.0004000000 | 0.6079027356 % |
58882778.5000000000 |
|
|
SENT_USDT |
0.0231500000 |
0.0230900000 |
0.0000600000 | 0.2591792657 % |
36890580.0000000000 |
|
|
SHELL_EUR |
0.0246000000 |
0.0242000000 |
0.0004000000 | 1.6260162602 % |
22931.0000000000 |
|
|
SHELL_USDT |
0.0286000000 |
0.0282000000 |
0.0004000000 | 1.3986013986 % |
9797532.6999999993 |
|
|
SHIB_EUR |
0.0000049400 |
0.0000049100 |
0.0000000300 | 0.6072874494 % |
15055820442.0000000000 |
|
|
SHIB_TRY |
0.0002532300 |
0.0002517900 |
0.0000014400 | 0.5686530032 % |
15667068221.0000000000 |
|
|
SHIB_UAH |
0.0002468500 |
0.0002455000 |
0.0000013500 | 0.5468908244 % |
27902293721.0000000000 |
|
|
SHIB_USD |
0.0000057600 |
0.0000057200 |
0.0000000400 | 0.6944444444 % |
4981935852.0000000000 |
|
|
SHIB_USDC |
0.0000057600 |
0.0000057200 |
0.0000000400 | 0.6944444444 % |
53954675057.0000000000 |
|
|
SHIB_USDT |
0.0000057500 |
0.0000057200 |
0.0000000300 | 0.5217391304 % |
511324876693.0000000000 |
|
|
SIGN_USDC |
0.0569000000 |
0.0562800000 |
0.0006200000 | 1.0896309315 % |
4787846.0000000000 |
|
|
SIGN_USDT |
0.0567600000 |
0.0564000000 |
0.0003600000 | 0.6342494715 % |
23249345.0000000000 |
|
|
SKL_USDT |
0.0067120000 |
0.0066920000 |
0.0000200000 | 0.2979737783 % |
50737348.0513999984 |
|
|
SKY_BTC |
0.0000011091 |
0.0000011063 |
0.0000000028 | 0.2524569471 % |
410465.0000000000 |
|
|
SKY_EUR |
0.0674200000 |
0.0670100000 |
0.0004100000 | 0.6081281519 % |
1258368.0000000000 |
|
|
SKY_TRY |
3.4530000000 |
3.4380000000 |
0.0150000000 | 0.4344048653 % |
1669134.0000000000 |
|
|
SKY_USDC |
0.0784100000 |
0.0781100000 |
0.0003000000 | 0.3826042597 % |
1684753.0000000000 |
|
|
SKY_USDT |
0.0783400000 |
0.0781500000 |
0.0001900000 | 0.2425325504 % |
24326852.0000000000 |
|
|
SNX_BTC |
0.0000044880 |
0.0000044300 |
0.0000000580 | 1.2923351159 % |
20479.2000000000 |
|
|
SNX_USDT |
0.3170000000 |
0.3130000000 |
0.0040000000 | 1.2618296530 % |
1522262.1470000001 |
|
|
SOL_BTC |
0.0012299100 |
0.0012290300 |
0.0000008800 | 0.0715499508 % |
8676.3800000000 |
|
|
SOL_EUR |
74.6600000000 |
74.5500000000 |
0.1100000000 | 0.1473345834 % |
35742.8500000000 |
|
|
SOL_TRY |
3824.3000000000 |
3823.6000000000 |
0.7000000000 | 0.0183040033 % |
89488.9800000000 |
|
|
SOL_UAH |
3730.3595000000 |
3726.2242000000 |
4.1353000000 | 0.1108552674 % |
1528.3842000000 |
|
|
SOL_USD |
86.9000000000 |
86.8100000000 |
0.0900000000 | 0.1035673188 % |
5876.8800000000 |
|
|
SOL_USDC |
86.9000000000 |
86.8300000000 |
0.0700000000 | 0.0805523590 % |
71709.2900000000 |
|
|
SOL_USDT |
86.8795000000 |
86.8231000000 |
0.0564000000 | 0.0649175007 % |
524240.0493000000 |
|
|
SONIC_EUR |
0.0375000000 |
0.0373700000 |
0.0001300000 | 0.3466666667 % |
18332.8400000000 |
|
|
SONIC_USDT |
0.0436400000 |
0.0435300000 |
0.0001100000 | 0.2520623281 % |
4877730.6500000004 |
|
|
SOPH_USDT |
0.0086100000 |
0.0085500000 |
0.0000600000 | 0.6968641115 % |
42027577.0000000000 |
|
|
SPE_USDT |
0.0026600000 |
0.0026544000 |
0.0000056000 | 0.2105263158 % |
3738327.0000000000 |
|
|
SSLX_USDC |
0.0006090000 |
0.0006020000 |
0.0000070000 | 1.1494252874 % |
138097757.0000000000 |
|
|
SSV_USDT |
2.6853000000 |
2.6766000000 |
0.0087000000 | 0.3239861468 % |
482522.6491000000 |
|
|
STEEM_USDT |
0.0599100000 |
0.0594900000 |
0.0004200000 | 0.7010515774 % |
32309712.5095000006 |
|
|
STEMX_USDC |
0.0001170000 |
0.0001160000 |
0.0000010000 | 0.8547008547 % |
0.0000000000 |
|
|
STG_USDT |
0.1848000000 |
0.1840000000 |
0.0008000000 | 0.4329004329 % |
2415263.1249000002 |
|
|
STORJ_USDT |
0.0911000000 |
0.0904000000 |
0.0007000000 | 0.7683863886 % |
2980598.3587000002 |
|
|
STRK_BTC |
0.0000005600 |
0.0000005500 |
0.0000000100 | 1.7857142857 % |
1288027.2600000000 |
|
|
STRK_EUR |
0.0339000000 |
0.0335000000 |
0.0004000000 | 1.1799410029 % |
2635506.8700000001 |
|
|
STRK_USDT |
0.0394000000 |
0.0391000000 |
0.0003000000 | 0.7614213198 % |
44874513.5099999979 |
|
|
STX_USDC |
0.2608000000 |
0.2603000000 |
0.0005000000 | 0.1917177914 % |
172878.3000000000 |
|
|
STX_USDT |
0.2607000000 |
0.2603000000 |
0.0004000000 | 0.1534330648 % |
4700007.2000000002 |
|
|
SUI_BTC |
0.0000138300 |
0.0000138100 |
0.0000000200 | 0.1446131598 % |
36278.9000000000 |
|
|
SUI_EUR |
0.8388000000 |
0.8377000000 |
0.0011000000 | 0.1311397234 % |
86391.0000000000 |
|
|
SUI_TRY |
42.9900000000 |
42.9400000000 |
0.0500000000 | 0.1163061177 % |
813576.1000000000 |
|
|
SUI_USDC |
0.9765000000 |
0.9759000000 |
0.0006000000 | 0.0614439324 % |
744087.0000000000 |
|
|
SUI_USDT |
0.9763000000 |
0.9760000000 |
0.0003000000 | 0.0307282598 % |
9305783.7939999998 |
|
|
SUN_USDC |
0.0158830000 |
0.0158530000 |
0.0000300000 | 0.1888811937 % |
10260837.9900000002 |
|
|
SUN_USDT |
0.0158790000 |
0.0158520000 |
0.0000270000 | 0.1700358965 % |
88512963.2199999988 |
|
|
SUPER_USDC |
0.1169000000 |
0.1160000000 |
0.0009000000 | 0.7698887938 % |
418997.6300000000 |
|
|
SUPER_USDT |
0.1168000000 |
0.1160000000 |
0.0008000000 | 0.6849315068 % |
3600896.6120000002 |
|
|
SUSHI_BTC |
0.0000028490 |
0.0000028410 |
0.0000000080 | 0.2808002808 % |
16114.9000000000 |
|
|
SUSHI_EUR |
0.1729000000 |
0.1723000000 |
0.0006000000 | 0.3470213997 % |
281535.3754000000 |
|
|
SUSHI_UAH |
8.6376000000 |
8.6140000000 |
0.0236000000 | 0.2732240437 % |
27477.0026000000 |
|
|
SUSHI_USDT |
0.2011000000 |
0.2007000000 |
0.0004000000 | 0.1989060169 % |
3063927.5334999999 |
|
|
SXP_EUR |
0.0200000000 |
0.0194000000 |
0.0006000000 | 3.0000000000 % |
165893.7567000000 |
|
|
SXP_USDT |
0.0232000000 |
0.0227000000 |
0.0005000000 | 2.1551724138 % |
10582982.6286999993 |
|
|
SXT_USDC |
0.0245000000 |
0.0238000000 |
0.0007000000 | 2.8571428571 % |
5351508.2000000002 |
|
|
SXT_USDT |
0.0244000000 |
0.0239000000 |
0.0005000000 | 2.0491803279 % |
25166466.1000000015 |
|
|
SYRUP_USDC |
0.2264000000 |
0.2256000000 |
0.0008000000 | 0.3533568905 % |
706384.2000000000 |
|
|
SYRUP_USDT |
0.2263000000 |
0.2256000000 |
0.0007000000 | 0.3093239063 % |
5542089.4000000004 |
|
|
S_BTC |
0.0000006000 |
0.0000005960 |
0.0000000040 | 0.6666666667 % |
1911981.2000000000 |
|
|
S_EUR |
0.0364100000 |
0.0361600000 |
0.0002500000 | 0.6866245537 % |
1256571.2000000000 |
|
|
S_TRY |
1.8700000000 |
1.8500000000 |
0.0200000000 | 1.0695187166 % |
992896.9000000000 |
|
|
S_USDC |
0.0423800000 |
0.0421200000 |
0.0002600000 | 0.6134969325 % |
3024428.2999999998 |
|
|
S_USDT |
0.0423600000 |
0.0421200000 |
0.0002400000 | 0.5665722380 % |
13082900.0999999996 |
|
|
TAO_EUR |
173.0000000000 |
172.5000000000 |
0.5000000000 | 0.2890173410 % |
1583.0814000000 |
|
|
TAO_USDC |
201.4000000000 |
201.0000000000 |
0.4000000000 | 0.1986097319 % |
4115.8246000000 |
|
|
TAO_USDT |
201.3000000000 |
201.0000000000 |
0.3000000000 | 0.1490312966 % |
38615.0267000000 |
|
|
THETA_BTC |
0.0000026220 |
0.0000026010 |
0.0000000210 | 0.8009153318 % |
74352.8000000000 |
|
|
THETA_USDC |
0.1853000000 |
0.1838000000 |
0.0015000000 | 0.8094981112 % |
521952.1800000000 |
|
|
THETA_USDT |
0.1852000000 |
0.1838000000 |
0.0014000000 | 0.7559395248 % |
3531786.5625999998 |
|
|
TIA_BTC |
0.0000047400 |
0.0000047310 |
0.0000000090 | 0.1898734177 % |
59487.6000000000 |
|
|
TIA_EUR |
0.2877000000 |
0.2869000000 |
0.0008000000 | 0.2780674314 % |
286987.3666000000 |
|
|
TIA_TRY |
14.7500000000 |
14.7100000000 |
0.0400000000 | 0.2711864407 % |
1543328.3999999999 |
|
|
TIA_USDC |
0.3349000000 |
0.3342000000 |
0.0007000000 | 0.2090176172 % |
355974.0400000000 |
|
|
TIA_USDT |
0.3348000000 |
0.3342000000 |
0.0006000000 | 0.1792114695 % |
8205256.3208999997 |
|
|
TNSR_BTC |
0.0000006550 |
0.0000006490 |
0.0000000060 | 0.9160305344 % |
901733.1000000000 |
|
|
TNSR_EUR |
0.0397000000 |
0.0394000000 |
0.0003000000 | 0.7556675063 % |
3310482.0000000000 |
|
|
TNSR_TRY |
2.0400000000 |
2.0200000000 |
0.0200000000 | 0.9803921569 % |
882725.9000000000 |
|
|
TNSR_USDT |
0.0462000000 |
0.0459000000 |
0.0003000000 | 0.6493506494 % |
23090937.1999999993 |
|
|
TON_EUR |
1.1510000000 |
1.1470000000 |
0.0040000000 | 0.3475238923 % |
211912.6600000000 |
|
|
TON_USDC |
1.3400000000 |
1.3360000000 |
0.0040000000 | 0.2985074627 % |
169361.8500000000 |
|
|
TON_USDT |
1.3390000000 |
1.3360000000 |
0.0030000000 | 0.2240477969 % |
2449776.1000000001 |
|
|
TOWNS_USDT |
0.0034600000 |
0.0034200000 |
0.0000400000 | 1.1560693642 % |
104778568.0000000000 |
|
|
TRB_BTC |
0.0002203000 |
0.0002196000 |
0.0000007000 | 0.3177485247 % |
4658.2200000000 |
|
|
TRB_TRY |
686.0000000000 |
683.0000000000 |
3.0000000000 | 0.4373177843 % |
5918.6820000000 |
|
|
TRB_USDT |
15.5606000000 |
15.5185000000 |
0.0421000000 | 0.2705551200 % |
59111.9841000000 |
|
|
TREE_USDT |
0.0668000000 |
0.0663000000 |
0.0005000000 | 0.7485029940 % |
12736097.5999999996 |
|
|
TRUMP_EUR |
2.4860000000 |
2.4810000000 |
0.0050000000 | 0.2011263073 % |
57632.6390000000 |
|
|
TRUMP_USDC |
2.8940000000 |
2.8900000000 |
0.0040000000 | 0.1382170007 % |
106157.3070000000 |
|
|
TRUMP_USDT |
2.8930000000 |
2.8900000000 |
0.0030000000 | 0.1036985828 % |
995574.2350000000 |
|
|
TRX_BTC |
0.0000040310 |
0.0000040275 |
0.0000000035 | 0.0868270901 % |
1191452.0000000000 |
|
|
TRX_ETH |
0.0001379400 |
0.0001377700 |
0.0000001700 | 0.1232419893 % |
1324157.0000000000 |
|
|
TRX_EUR |
0.2447300000 |
0.2443100000 |
0.0004200000 | 0.1716177011 % |
496438.0000000000 |
|
|
TRX_TRY |
12.5312000000 |
12.5291000000 |
0.0021000000 | 0.0167581716 % |
2530429.0000000000 |
|
|
TRX_USDC |
0.2848190000 |
0.2845690000 |
0.0002500000 | 0.0877750431 % |
4692366.0199999996 |
|
|
TRX_USDT |
0.2847440000 |
0.2845410000 |
0.0002030000 | 0.0712921080 % |
49908007.2599999979 |
|
|
TUSD_USDT |
1.0005000000 |
0.9995000000 |
0.0010000000 | 0.0999500250 % |
1707.0400000000 |
|
|
T_USDT |
0.0066800000 |
0.0066100000 |
0.0000700000 | 1.0479041916 % |
62371383.5000000000 |
|
|
UMA_BTC |
0.0000060740 |
0.0000060420 |
0.0000000320 | 0.5268356931 % |
19655.1000000000 |
|
|
UMA_TRY |
18.8900000000 |
18.7900000000 |
0.1000000000 | 0.5293806247 % |
32213.6400000000 |
|
|
UMA_USDT |
0.4290000000 |
0.4269000000 |
0.0021000000 | 0.4895104895 % |
510559.5819000000 |
|
|
UNI_BTC |
0.0000557900 |
0.0000557000 |
0.0000000900 | 0.1613192328 % |
15505.4100000000 |
|
|
UNI_EUR |
3.3964000000 |
3.3711000000 |
0.0253000000 | 0.7449063715 % |
89736.7700000000 |
|
|
UNI_TRY |
174.5000000000 |
172.1000000000 |
2.4000000000 | 1.3753581662 % |
46646.6000000000 |
|
|
UNI_USDC |
3.9454000000 |
3.9313000000 |
0.0141000000 | 0.3573782126 % |
793325.5300000000 |
|
|
UNI_USDT |
3.9403000000 |
3.9355000000 |
0.0048000000 | 0.1218181357 % |
1647133.1799999999 |
|
|
USD1_USDT |
0.9995000000 |
0.9992000000 |
0.0003000000 | 0.0300150075 % |
57374.0000000000 |
|
|
USDC_EUR |
0.8595000000 |
0.8589000000 |
0.0006000000 | 0.0698080279 % |
4345217.9900000002 |
|
|
USDC_TRY |
44.0500000000 |
43.9900000000 |
0.0600000000 | 0.1362088536 % |
32535.8748000000 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
6109495.4150999999 |
|
|
USDR_USDT |
0.9990000000 |
0.9978000000 |
0.0012000000 | 0.1201201201 % |
35107.4600000000 |
|
|
USDT_CZK |
20.9000000000 |
20.8900000000 |
0.0100000000 | 0.0478468900 % |
252529.2000000000 |
|
|
USDT_EUR |
0.8591000000 |
0.8587000000 |
0.0004000000 | 0.0465603539 % |
1222361.9099999999 |
|
|
USDT_GBP |
0.7774000000 |
0.7771000000 |
0.0003000000 | 0.0385901724 % |
439164.0200000000 |
|
|
USDT_KZT |
486.7900000000 |
486.6100000000 |
0.1800000000 | 0.0369769305 % |
1700.6200000000 |
|
|
USDT_PLN |
3.6160000000 |
3.6140000000 |
0.0020000000 | 0.0553097345 % |
239488.6000000000 |
|
|
USDT_TRY |
44.0300000000 |
44.0200000000 |
0.0100000000 | 0.0227117874 % |
905671.0931000001 |
|
|
USDT_UAH |
42.9300000000 |
42.9200000000 |
0.0100000000 | 0.0232937340 % |
1564672.7800000000 |
|
|
USDT_UAHE |
43.3200000000 |
43.3000000000 |
0.0200000000 | 0.0461680517 % |
8200.1700000000 |
|
|
USDT_UAHG |
43.2000000000 |
43.1000000000 |
0.1000000000 | 0.2314814815 % |
55286.7500000000 |
|
|
USDT_USD |
1.0002000000 |
1.0000000000 |
0.0002000000 | 0.0199960008 % |
2345044.0800000001 |
|
|
USTC_USDT |
0.0050200000 |
0.0049700000 |
0.0000500000 | 0.9960159363 % |
22496461.0000000000 |
|
|
UTK_USDT |
0.0096700000 |
0.0095800000 |
0.0000900000 | 0.9307135471 % |
23507357.2300000004 |
|
|
VET_BTC |
0.0000001011 |
0.0000001006 |
0.0000000005 | 0.4945598417 % |
12260711.0000000000 |
|
|
VET_EUR |
0.0061320000 |
0.0061060000 |
0.0000260000 | 0.4240052185 % |
4302163.0718000000 |
|
|
VET_USDC |
0.0071390000 |
0.0071110000 |
0.0000280000 | 0.3922117944 % |
28557313.3299999982 |
|
|
VET_USDT |
0.0071370000 |
0.0071110000 |
0.0000260000 | 0.3642987250 % |
193527026.9889999926 |
|
|
VICA_USDT |
0.0000154400 |
0.0000124600 |
0.0000029800 | 19.3005181347 % |
0.0000000000 |
|
|
VIRTUAL_USDC |
0.7215000000 |
0.7194000000 |
0.0021000000 | 0.2910602911 % |
2454039.2999999998 |
|
|
VIRTUAL_USDT |
0.7208000000 |
0.7198000000 |
0.0010000000 | 0.1387347392 % |
7572835.4000000004 |
|
|
VNT_USDC |
0.0345000000 |
0.0150000000 |
0.0195000000 | 56.5217391304 % |
0.0000000000 |
|
|
WAL_USDT |
0.0781000000 |
0.0775000000 |
0.0006000000 | 0.7682458387 % |
8223606.0000000000 |
|
|
WAXP_USDC |
0.0064120000 |
0.0063770000 |
0.0000350000 | 0.5458515284 % |
3718164.1099999999 |
|
|
WAXP_USDT |
0.0064100000 |
0.0063770000 |
0.0000330000 | 0.5148205928 % |
26922317.3299999982 |
|
|
WBT_BTC |
0.0007935000 |
0.0007933000 |
0.0000002000 | 0.0252047889 % |
220548.1000000000 |
|
|
WBT_EUR |
48.1570000000 |
48.1240000000 |
0.0330000000 | 0.0685258633 % |
111023.1180000000 |
|
|
WBT_TRY |
2468.1100000000 |
2466.5200000000 |
1.5900000000 | 0.0644217640 % |
122750.6930000000 |
|
|
WBT_UAH |
2406.3200000000 |
2405.4000000000 |
0.9200000000 | 0.0382326540 % |
63493.2450000000 |
|
|
WBT_USD |
56.0690000000 |
56.0390000000 |
0.0300000000 | 0.0535055021 % |
180809.0880000000 |
|
|
WBT_USDC |
56.0680000000 |
56.0430000000 |
0.0250000000 | 0.0445887137 % |
177663.5980000000 |
|
|
WBT_USDT |
56.0520000000 |
56.0460000000 |
0.0060000000 | 0.0107043460 % |
515308.3430000000 |
|
|
WCT_USDC |
0.0582000000 |
0.0578000000 |
0.0004000000 | 0.6872852234 % |
1550833.0000000000 |
|
|
WCT_USDT |
0.0582000000 |
0.0578000000 |
0.0004000000 | 0.6872852234 % |
21730783.3000000007 |
|
|
WIF_BTC |
0.0000024300 |
0.0000024000 |
0.0000000300 | 1.2345679012 % |
39092.2800000000 |
|
|
WIF_EUR |
0.1470000000 |
0.1458000000 |
0.0012000000 | 0.8163265306 % |
128122.2400000000 |
|
|
WIF_TRY |
7.5300000000 |
7.4700000000 |
0.0600000000 | 0.7968127490 % |
936012.2400000000 |
|
|
WIF_USDC |
0.1712000000 |
0.1699000000 |
0.0013000000 | 0.7593457944 % |
939431.7700000000 |
|
|
WIF_USDT |
0.1711000000 |
0.1699000000 |
0.0012000000 | 0.7013442431 % |
12636652.5099999998 |
|
|
WIN_USDT |
0.0000212000 |
0.0000210000 |
0.0000002000 | 0.9433962264 % |
7472565504.4899997711 |
|
|
WLFI_USDT |
0.1022000000 |
0.1016000000 |
0.0006000000 | 0.5870841487 % |
47553446.5000000000 |
|
|
WOO_BTC |
0.0000002520 |
0.0000002500 |
0.0000000020 | 0.7936507937 % |
742269.2000000000 |
|
|
WOO_USDT |
0.0178200000 |
0.0176800000 |
0.0001400000 | 0.7856341190 % |
13488338.1999999993 |
|
|
WSD_USDT |
0.0138000000 |
0.0127100000 |
0.0010900000 | 7.8985507246 % |
0.0000000000 |
|
|
W_BTC |
0.0000002620 |
0.0000002590 |
0.0000000030 | 1.1450381679 % |
3246616.8999999999 |
|
|
W_TRY |
0.8200000000 |
0.8000000000 |
0.0200000000 | 2.4390243902 % |
5327247.9000000004 |
|
|
W_USDT |
0.0185000000 |
0.0183000000 |
0.0002000000 | 1.0810810811 % |
32934102.3999999985 |
|
|
XAI_USDT |
0.0094700000 |
0.0094300000 |
0.0000400000 | 0.4223864836 % |
24717755.8999999985 |
|
|
XAUT_BTC |
0.0728900000 |
0.0728100000 |
0.0000800000 | 0.1097544245 % |
11.0266900000 |
|
|
XAUT_TRY |
226697.2700000000 |
226438.8800000000 |
258.3900000000 | 0.1139801992 % |
109.8811000000 |
|
|
XAUT_USDT |
5148.7000000000 |
5144.0000000000 |
4.7000000000 | 0.0912851788 % |
3114.4739800000 |
|
|
XDC_USDT |
0.0324620000 |
0.0323560000 |
0.0001060000 | 0.3265356417 % |
78114.0000000000 |
|
|
XEC_USDT |
0.0000069600 |
0.0000069200 |
0.0000000400 | 0.5747126437 % |
25293571228.0000000000 |
|
|
XFC_EUR |
0.0063277000 |
0.0062750000 |
0.0000527000 | 0.8328460578 % |
3543130.2000000002 |
|
|
XFC_USDT |
0.0072720000 |
0.0072120000 |
0.0000600000 | 0.8250825083 % |
2296626.0000000000 |
|
|
XION_USDT |
0.1155000000 |
0.1152000000 |
0.0003000000 | 0.2597402597 % |
0.0000000000 |
|
|
XLM_BTC |
0.0000022974 |
0.0000022934 |
0.0000000040 | 0.1741098633 % |
357173.0000000000 |
|
|
XLM_EUR |
0.1395000000 |
0.1391000000 |
0.0004000000 | 0.2867383513 % |
464741.0000000000 |
|
|
XLM_TRY |
7.1460000000 |
7.1310000000 |
0.0150000000 | 0.2099076406 % |
2353058.0000000000 |
|
|
XLM_UAH |
6.9666900000 |
6.9534600000 |
0.0132300000 | 0.1899036702 % |
346286.6000000000 |
|
|
XLM_USDC |
0.1623200000 |
0.1620200000 |
0.0003000000 | 0.1848201084 % |
4297187.5000000000 |
|
|
XLM_USDT |
0.1622800000 |
0.1620100000 |
0.0002700000 | 0.1663790979 % |
28062713.8999999985 |
|
|
XMR_USDT |
347.4500000000 |
346.9000000000 |
0.5500000000 | 0.1582961577 % |
6449.1072300000 |
|
|
XPL_USDT |
0.0949000000 |
0.0945000000 |
0.0004000000 | 0.4214963119 % |
60566821.3999999985 |
|
|
XRP_BTC |
0.0000197420 |
0.0000197220 |
0.0000000200 | 0.1013068585 % |
1340943.0000000000 |
|
|
XRP_EUR |
1.1980200000 |
1.1965000000 |
0.0015200000 | 0.1268760121 % |
164756.0000000000 |
|
|
XRP_TRY |
61.4137800000 |
61.3370200000 |
0.0767600000 | 0.1249882355 % |
524289.0000000000 |
|
|
XRP_USD |
1.3949200000 |
1.3932500000 |
0.0016700000 | 0.1197201273 % |
32563.0000000000 |
|
|
XRP_USDC |
1.3947800000 |
1.3935200000 |
0.0012600000 | 0.0903368273 % |
2419507.1000000001 |
|
|
XRP_USDT |
1.3945000000 |
1.3933900000 |
0.0011100000 | 0.0795984224 % |
31336201.0599999987 |
|
|
XTZ_BTC |
0.0000052360 |
0.0000052250 |
0.0000000110 | 0.2100840336 % |
51998.3000000000 |
|
|
XTZ_USDC |
0.3699100000 |
0.3691800000 |
0.0007300000 | 0.1973453002 % |
312618.0410000000 |
|
|
XTZ_USDT |
0.3698300000 |
0.3691500000 |
0.0006800000 | 0.1838682638 % |
2402020.0090000001 |
|
|
YFI_EUR |
2174.5700000000 |
2169.7200000000 |
4.8500000000 | 0.2230325995 % |
8.4359900000 |
|
|
YFI_UAH |
108691.0000000000 |
108448.0000000000 |
243.0000000000 | 0.2235695688 % |
10.6109280000 |
|
|
YFI_USDT |
2531.2100000000 |
2526.7600000000 |
4.4500000000 | 0.1758052473 % |
362.8234150000 |
|
|
YGG_USDT |
0.0384300000 |
0.0381700000 |
0.0002600000 | 0.6765547749 % |
39868682.1657000035 |
|
|
ZAMA_USDT |
0.0193300000 |
0.0192700000 |
0.0000600000 | 0.3103983445 % |
60856709.0000000000 |
|
|
ZBT_USDT |
0.0776000000 |
0.0769000000 |
0.0007000000 | 0.9020618557 % |
14192789.4000000004 |
|
|
ZEC_BTC |
0.0032039000 |
0.0031912000 |
0.0000127000 | 0.3963918974 % |
1885.2810000000 |
|
|
ZEC_USDT |
226.3200000000 |
225.4300000000 |
0.8900000000 | 0.3932484977 % |
65629.3970100000 |
|
|
ZEN_USDT |
5.5830000000 |
5.5740000000 |
0.0090000000 | 0.1612036539 % |
319800.4660000000 |
|
|
ZETA_USDT |
0.0508900000 |
0.0507400000 |
0.0001500000 | 0.2947533897 % |
12526442.7799999993 |
|
|
ZIL_USDT |
0.0041720000 |
0.0041590000 |
0.0000130000 | 0.3116011505 % |
229425316.2621000111 |
|
|
ZKC_USDT |
0.0857000000 |
0.0851000000 |
0.0006000000 | 0.7001166861 % |
7582575.2999999998 |
|
|
ZKP_USDT |
0.0874000000 |
0.0867000000 |
0.0007000000 | 0.8009153318 % |
7302155.0000000000 |
|
|
ZK_BTC |
0.0000002842 |
0.0000002833 |
0.0000000009 | 0.3166783955 % |
2868712.0000000000 |
|
|
ZK_EUR |
0.0172500000 |
0.0171900000 |
0.0000600000 | 0.3478260870 % |
2637812.8999999999 |
|
|
ZK_TRY |
0.8840000000 |
0.8810000000 |
0.0030000000 | 0.3393665158 % |
12245997.6999999993 |
|
|
ZK_USDT |
0.0200700000 |
0.0200200000 |
0.0000500000 | 0.2491280518 % |
71405665.5000000000 |
|
|
ZORA_USDT |
0.0177400000 |
0.0176900000 |
0.0000500000 | 0.2818489290 % |
14357290.5600000005 |
|
|
ZRO_USDC |
2.0780000000 |
2.0660000000 |
0.0120000000 | 0.5774783446 % |
796565.9700000000 |
|
|
ZRO_USDT |
2.0770000000 |
2.0660000000 |
0.0110000000 | 0.5296100144 % |
5825888.7400000002 |
|
|
ZRX_USDT |
0.1097000000 |
0.1092000000 |
0.0005000000 | 0.4557885141 % |
2942789.2200000002 |
|
|