| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2340000000 |
0.2330000000 |
0.0010000000 | 0.4273504274 % |
1169391.6599999999 |
|
|
1INCH_BTC |
0.0000012158 |
0.0000012132 |
0.0000000026 | 0.2138509623 % |
179935.0000000000 |
|
|
1INCH_UAH |
4.4047520000 |
4.3933670000 |
0.0113850000 | 0.2584708515 % |
67506.9300000000 |
|
|
1INCH_USDT |
0.1020800000 |
0.1018870000 |
0.0001930000 | 0.1890673981 % |
2723064.5699999998 |
|
|
2Z_USDT |
0.0515600000 |
0.0514500000 |
0.0001100000 | 0.2133436773 % |
5411636.0000000000 |
|
|
AAVE_BTC |
0.0017340000 |
0.0017310000 |
0.0000030000 | 0.1730103806 % |
3878.2265000000 |
|
|
AAVE_EUR |
126.8961000000 |
126.6405000000 |
0.2556000000 | 0.2014246301 % |
2353.8800000000 |
|
|
AAVE_TRY |
7102.0000000000 |
7070.0000000000 |
32.0000000000 | 0.4505773022 % |
16284.9250000000 |
|
|
AAVE_USDC |
145.6001000000 |
145.3681000000 |
0.2320000000 | 0.1593405499 % |
8067.9000000000 |
|
|
AAVE_USDT |
145.4791000000 |
145.4010000000 |
0.0781000000 | 0.0536846874 % |
83448.4414000000 |
|
|
AAVE_WBT |
1.7090000000 |
1.7050000000 |
0.0040000000 | 0.2340550029 % |
13573.3620000000 |
|
|
ACE_BTC |
0.0000020170 |
0.0000020040 |
0.0000000130 | 0.6445215667 % |
26111.6000000000 |
|
|
ACE_USDT |
0.1693000000 |
0.1684000000 |
0.0009000000 | 0.5316007088 % |
8719157.6999999993 |
|
|
ACN_USDT |
0.0042140000 |
0.0042060000 |
0.0000080000 | 0.1898433792 % |
1364782.0000000000 |
|
|
ACT_USDT |
0.0109500000 |
0.0109100000 |
0.0000400000 | 0.3652968037 % |
12330652.1999999993 |
|
|
ADA_BTC |
0.0000028240 |
0.0000028200 |
0.0000000040 | 0.1416430595 % |
995421.0000000000 |
|
|
ADA_EUR |
0.2066510000 |
0.2063570000 |
0.0002940000 | 0.1422688494 % |
425988.5200000000 |
|
|
ADA_TRY |
11.5497370000 |
11.5251050000 |
0.0246320000 | 0.2132689255 % |
2685682.4600000000 |
|
|
ADA_UAH |
10.2341020000 |
10.2183990000 |
0.0157030000 | 0.1534379861 % |
641642.9500000000 |
|
|
ADA_USD |
0.2371520000 |
0.2368180000 |
0.0003340000 | 0.1408379436 % |
569179.1400000000 |
|
|
ADA_USDC |
0.2372000000 |
0.2368000000 |
0.0004000000 | 0.1686340641 % |
4487966.7000000002 |
|
|
ADA_USDT |
0.2371040000 |
0.2368660000 |
0.0002380000 | 0.1003778932 % |
23478746.2199999988 |
|
|
ADA_WBT |
0.0027830000 |
0.0027790000 |
0.0000040000 | 0.1437297880 % |
8724193.7880000006 |
|
|
ADX_USDT |
0.0603000000 |
0.0601000000 |
0.0002000000 | 0.3316749585 % |
446259.3525000000 |
|
|
AEVO_USDT |
0.0249600000 |
0.0248900000 |
0.0000700000 | 0.2804487179 % |
7995693.1799999997 |
|
|
AGLD_EUR |
0.1771000000 |
0.1765000000 |
0.0006000000 | 0.3387916431 % |
47837.4737000000 |
|
|
AGLD_USDT |
0.2028000000 |
0.2027000000 |
0.0001000000 | 0.0493096647 % |
1447655.2614000000 |
|
|
AIXBT_USDC |
0.0220200000 |
0.0219400000 |
0.0000800000 | 0.3633060854 % |
465160.4000000000 |
|
|
AIXBT_USDT |
0.0220100000 |
0.0219400000 |
0.0000700000 | 0.3180372558 % |
4968665.0999999996 |
|
|
AI_USDT |
0.0181700000 |
0.0180500000 |
0.0001200000 | 0.6604292790 % |
13792753.0000000000 |
|
|
ALGO_BTC |
0.0000013302 |
0.0000013260 |
0.0000000042 | 0.3157419937 % |
641833.0000000000 |
|
|
ALGO_EUR |
0.0974000000 |
0.0970000000 |
0.0004000000 | 0.4106776181 % |
1070441.7900000000 |
|
|
ALGO_USDC |
0.1118000000 |
0.1114000000 |
0.0004000000 | 0.3577817531 % |
899090.5699999999 |
|
|
ALGO_USDT |
0.1117000000 |
0.1114000000 |
0.0003000000 | 0.2685765443 % |
15673604.3499999996 |
|
|
ALICE_USDT |
0.1415000000 |
0.1413000000 |
0.0002000000 | 0.1413427562 % |
900241.4804999999 |
|
|
ALLO_USDT |
0.2669000000 |
0.2659000000 |
0.0010000000 | 0.3746721619 % |
5273156.4000000004 |
|
|
ALT_USDT |
0.0074800000 |
0.0074500000 |
0.0000300000 | 0.4010695187 % |
46181714.0000000000 |
|
|
AMP_USDT |
0.0004710000 |
0.0004680000 |
0.0000030000 | 0.6369426752 % |
208170082.9146000147 |
|
|
ANIME_USDT |
0.0033400000 |
0.0033200000 |
0.0000200000 | 0.5988023952 % |
20280940.1900000013 |
|
|
ANKR_BTC |
0.0000000591 |
0.0000000589 |
0.0000000002 | 0.3384094755 % |
3189123.0000000000 |
|
|
ANKR_USDT |
0.0049610000 |
0.0049500000 |
0.0000110000 | 0.2217294900 % |
27650799.5799999982 |
|
|
APE_BTC |
0.0000016900 |
0.0000016800 |
0.0000000100 | 0.5917159763 % |
209173.7600000000 |
|
|
APE_EUR |
0.1236000000 |
0.1232000000 |
0.0004000000 | 0.3236245955 % |
419888.2800000000 |
|
|
APE_TRY |
6.9080000000 |
6.8840000000 |
0.0240000000 | 0.3474232774 % |
422122.0000000000 |
|
|
APE_USDC |
0.1419000000 |
0.1414000000 |
0.0005000000 | 0.3523608175 % |
827501.1200000000 |
|
|
APE_USDT |
0.1418000000 |
0.1415000000 |
0.0003000000 | 0.2115655853 % |
3189477.2593999999 |
|
|
API3_USDT |
0.2585000000 |
0.2577000000 |
0.0008000000 | 0.3094777563 % |
380287.0076000000 |
|
|
APT_BTC |
0.0000091800 |
0.0000091500 |
0.0000000300 | 0.3267973856 % |
295632.6900000000 |
|
|
APT_EUR |
0.6710000000 |
0.6699000000 |
0.0011000000 | 0.1639344262 % |
430413.1266000000 |
|
|
APT_TRY |
37.5128000000 |
37.4170000000 |
0.0958000000 | 0.2553794971 % |
454098.5731000000 |
|
|
APT_USDC |
0.7703000000 |
0.7690000000 |
0.0013000000 | 0.1687654161 % |
585320.3000000000 |
|
|
APT_USDT |
0.7701000000 |
0.7690000000 |
0.0011000000 | 0.1428385924 % |
6141024.5926999999 |
|
|
ARB_BTC |
0.0000026320 |
0.0000026270 |
0.0000000050 | 0.1899696049 % |
2361317.3999999999 |
|
|
ARB_EUR |
0.1929000000 |
0.1922000000 |
0.0007000000 | 0.3628823224 % |
2815960.7999999998 |
|
|
ARB_TRY |
10.7710000000 |
10.7380000000 |
0.0330000000 | 0.3063782379 % |
5763042.0000000000 |
|
|
ARB_USDC |
0.2213000000 |
0.2207000000 |
0.0006000000 | 0.2711251695 % |
12713607.6999999993 |
|
|
ARB_USDT |
0.2210000000 |
0.2207000000 |
0.0003000000 | 0.1357466063 % |
106609077.7509000003 |
|
|
ARKM_BTC |
0.0000014530 |
0.0000014460 |
0.0000000070 | 0.4817618720 % |
360201.0000000000 |
|
|
ARKM_TRY |
5.9430000000 |
5.8970000000 |
0.0460000000 | 0.7740198553 % |
592980.0000000000 |
|
|
ARKM_USDT |
0.1220000000 |
0.1215000000 |
0.0005000000 | 0.4098360656 % |
1617975.0000000000 |
|
|
ARK_USDT |
0.1514000000 |
0.1510000000 |
0.0004000000 | 0.2642007926 % |
815659.0000000000 |
|
|
ARPA_USDT |
0.0107070000 |
0.0106990000 |
0.0000080000 | 0.0747174745 % |
80148363.8700000048 |
|
|
AR_BTC |
0.0000588900 |
0.0000586600 |
0.0000002300 | 0.3905586687 % |
56159.6700000000 |
|
|
AR_TRY |
240.8360000000 |
239.8040000000 |
1.0320000000 | 0.4285073660 % |
63037.8060000000 |
|
|
AR_USDC |
4.9436000000 |
4.9289000000 |
0.0147000000 | 0.2973541549 % |
106347.5200000000 |
|
|
AR_USDT |
4.9426000000 |
4.9392000000 |
0.0034000000 | 0.0687897058 % |
147514.3710000000 |
|
|
ASH_USDC |
0.0002830000 |
0.0002730000 |
0.0000100000 | 3.5335689046 % |
3369553.0000000000 |
|
|
ASTER_USDT |
0.7590000000 |
0.7560000000 |
0.0030000000 | 0.3952569170 % |
11670842.4299999997 |
|
|
ASTR_BTC |
0.0000000830 |
0.0000000820 |
0.0000000010 | 1.2048192771 % |
2299082.7000000002 |
|
|
ASTR_EUR |
0.0060580000 |
0.0060480000 |
0.0000100000 | 0.1650709805 % |
454088.0200000000 |
|
|
ASTR_USDT |
0.0069520000 |
0.0069430000 |
0.0000090000 | 0.1294591484 % |
34337208.0900000036 |
|
|
ATH_USDT |
0.0054150000 |
0.0054080000 |
0.0000070000 | 0.1292705448 % |
51894224.3999999985 |
|
|
ATOM_BTC |
0.0000213300 |
0.0000212900 |
0.0000000400 | 0.1875293015 % |
57790.9300000000 |
|
|
ATOM_EUR |
1.5610000000 |
1.5570000000 |
0.0040000000 | 0.2562459962 % |
101771.3500000000 |
|
|
ATOM_TRY |
87.2400000000 |
87.0000000000 |
0.2400000000 | 0.2751031637 % |
120052.9260000000 |
|
|
ATOM_USDC |
1.7912000000 |
1.7883000000 |
0.0029000000 | 0.1619026351 % |
96530.0000000000 |
|
|
ATOM_USDT |
1.7908000000 |
1.7882000000 |
0.0026000000 | 0.1451865088 % |
1106569.1560000000 |
|
|
AUCTION_USDT |
3.6400000000 |
3.6300000000 |
0.0100000000 | 0.2747252747 % |
51854.9400000000 |
|
|
AUDIO_USDT |
0.0135200000 |
0.0134900000 |
0.0000300000 | 0.2218934911 % |
743360.1573000000 |
|
|
AURORA_USDT |
0.0213000000 |
0.0211000000 |
0.0002000000 | 0.9389671362 % |
27199.2967000000 |
|
|
AVAX_BTC |
0.0001326400 |
0.0001323700 |
0.0000002700 | 0.2035585042 % |
325669.1400000000 |
|
|
AVAX_EUR |
9.7076000000 |
9.6869000000 |
0.0207000000 | 0.2132349911 % |
51799.2700000000 |
|
|
AVAX_TRY |
542.5264000000 |
541.0471000000 |
1.4793000000 | 0.2726687586 % |
150199.4131000000 |
|
|
AVAX_USDC |
11.1438000000 |
11.1339000000 |
0.0099000000 | 0.0888386367 % |
322169.8900000000 |
|
|
AVAX_USDT |
11.1354000000 |
11.1336000000 |
0.0018000000 | 0.0161646640 % |
760613.9449999999 |
|
|
AVAX_WBT |
0.1307000000 |
0.1306000000 |
0.0001000000 | 0.0765110941 % |
409582.0120000000 |
|
|
AVNT_USDT |
0.1174000000 |
0.1168000000 |
0.0006000000 | 0.5110732538 % |
2522498.0000000000 |
|
|
AWE_EUR |
0.0557000000 |
0.0556000000 |
0.0001000000 | 0.1795332136 % |
112781.0000000000 |
|
|
AWE_USDT |
0.0639200000 |
0.0638300000 |
0.0000900000 | 0.1408010013 % |
1285638.0000000000 |
|
|
AXL_EUR |
0.0458000000 |
0.0453000000 |
0.0005000000 | 1.0917030568 % |
251240.8900000000 |
|
|
AXL_USDT |
0.0525000000 |
0.0521000000 |
0.0004000000 | 0.7619047619 % |
3894078.5699999998 |
|
|
AXS_BTC |
0.0000124800 |
0.0000124200 |
0.0000000600 | 0.4807692308 % |
38834.8700000000 |
|
|
AXS_TRY |
50.9700000000 |
50.7700000000 |
0.2000000000 | 0.3923876790 % |
33296.5860000000 |
|
|
AXS_USDT |
1.0461000000 |
1.0436000000 |
0.0025000000 | 0.2389828888 % |
507489.8695000000 |
|
|
A_BTC |
0.0000010803 |
0.0000010748 |
0.0000000055 | 0.5091178376 % |
52267.0000000000 |
|
|
A_EUR |
0.0791000000 |
0.0786000000 |
0.0005000000 | 0.6321112516 % |
139097.1700000000 |
|
|
A_TRY |
4.4190000000 |
4.3930000000 |
0.0260000000 | 0.5883684091 % |
98463.7000000000 |
|
|
A_USDC |
0.0908000000 |
0.0903000000 |
0.0005000000 | 0.5506607930 % |
108474.1000000000 |
|
|
A_USDT |
0.0907000000 |
0.0903000000 |
0.0004000000 | 0.4410143330 % |
1906502.3999999999 |
|
|
BABY_USDC |
0.0121100000 |
0.0120500000 |
0.0000600000 | 0.4954582989 % |
1434150.0000000000 |
|
|
BABY_USDT |
0.0120700000 |
0.0120500000 |
0.0000200000 | 0.1657000829 % |
14300119.0000000000 |
|
|
BANANA_USDT |
4.0900000000 |
4.0740000000 |
0.0160000000 | 0.3911980440 % |
35015.0180000000 |
|
|
BAND_USDT |
0.2080000000 |
0.2071000000 |
0.0009000000 | 0.4326923077 % |
663935.9399999999 |
|
|
BARD_USDT |
0.1360000000 |
0.1353000000 |
0.0007000000 | 0.5147058824 % |
1217129.3999999999 |
|
|
BASED_USDT |
0.0687200000 |
0.0682000000 |
0.0005200000 | 0.7566938300 % |
1301537.9199999999 |
|
|
BAT_USDT |
0.0827000000 |
0.0822000000 |
0.0005000000 | 0.6045949214 % |
626757.8900000000 |
|
|
BB_BTC |
0.0000001040 |
0.0000001020 |
0.0000000020 | 1.9230769231 % |
340515.3000000000 |
|
|
BB_TRY |
0.4240000000 |
0.4190000000 |
0.0050000000 | 1.1792452830 % |
1558994.8999999999 |
|
|
BB_USDT |
0.0086500000 |
0.0086300000 |
0.0000200000 | 0.2312138728 % |
5213592.2000000002 |
|
|
BCH_BTC |
0.0031120000 |
0.0031010000 |
0.0000110000 | 0.3534704370 % |
319.6560000000 |
|
|
BCH_EUR |
227.6900000000 |
227.0100000000 |
0.6800000000 | 0.2986516755 % |
103.7573000000 |
|
|
BCH_TRY |
12729.0000000000 |
12679.0000000000 |
50.0000000000 | 0.3928038338 % |
1303.6360000000 |
|
|
BCH_UAH |
11278.5800000000 |
11241.4200000000 |
37.1600000000 | 0.3294741005 % |
263.3221000000 |
|
|
BCH_USDC |
261.3800000000 |
260.6000000000 |
0.7800000000 | 0.2984160992 % |
1700.9751100000 |
|
|
BCH_USDT |
261.3200000000 |
260.5800000000 |
0.7400000000 | 0.2831777131 % |
30145.1960900000 |
|
|
BCH_WBT |
3.0680000000 |
3.0560000000 |
0.0120000000 | 0.3911342894 % |
773.1640000000 |
|
|
BEAM_USDT |
0.0019180000 |
0.0019130000 |
0.0000050000 | 0.2606882169 % |
48437189.0000000000 |
|
|
BERA_EUR |
0.1982000000 |
0.1975000000 |
0.0007000000 | 0.3531786075 % |
762506.8930000000 |
|
|
BERA_USDT |
0.2274000000 |
0.2268000000 |
0.0006000000 | 0.2638522427 % |
3366113.6740000001 |
|
|
BERT_USDT |
0.0179500000 |
0.0179400000 |
0.0000100000 | 0.0557103064 % |
578170.0000000000 |
|
|
BICO_USDT |
0.0223700000 |
0.0222800000 |
0.0000900000 | 0.4023245418 % |
18968513.8575999998 |
|
|
BIGTIME_USDC |
0.0082500000 |
0.0082200000 |
0.0000300000 | 0.3636363636 % |
1633431.0000000000 |
|
|
BIGTIME_USDT |
0.0082400000 |
0.0082200000 |
0.0000200000 | 0.2427184466 % |
14197708.0000000000 |
|
|
BIO_USDT |
0.0287800000 |
0.0287100000 |
0.0000700000 | 0.2432244614 % |
14140272.3000000007 |
|
|
BLUR_USDC |
0.0195400000 |
0.0194800000 |
0.0000600000 | 0.3070624360 % |
5007095.5199999996 |
|
|
BLUR_USDT |
0.0195000000 |
0.0194800000 |
0.0000200000 | 0.1025641026 % |
3360548.1291000000 |
|
|
BNB_BTC |
0.0092960000 |
0.0092930000 |
0.0000030000 | 0.0322719449 % |
269.0290000000 |
|
|
BNB_EUR |
680.0400000000 |
679.9200000000 |
0.1200000000 | 0.0176460208 % |
347.6270000000 |
|
|
BNB_TRY |
38018.0000000000 |
37975.0000000000 |
43.0000000000 | 0.1131043190 % |
1517.6720000000 |
|
|
BNB_USDC |
780.6400000000 |
780.5200000000 |
0.1200000000 | 0.0153720025 % |
1001.2420000000 |
|
|
BNB_USDT |
780.4800000000 |
780.4500000000 |
0.0300000000 | 0.0038437884 % |
6288.8580000000 |
|
|
BNT_USDT |
0.3335000000 |
0.3329000000 |
0.0006000000 | 0.1799100450 % |
418864.3693000000 |
|
|
BOME_USDT |
0.0010164000 |
0.0010141000 |
0.0000023000 | 0.2262888627 % |
707422947.0000000000 |
|
|
BONK_TRY |
0.0001569000 |
0.0001552000 |
0.0000017000 | 1.0834926705 % |
7819282147.0000000000 |
|
|
BONK_USDC |
0.0000032300 |
0.0000031900 |
0.0000000400 | 1.2383900929 % |
48398432085.0000000000 |
|
|
BONK_USDT |
0.0000032200 |
0.0000031900 |
0.0000000300 | 0.9316770186 % |
381184987819.0000000000 |
|
|
BREV_USDT |
0.0848000000 |
0.0846000000 |
0.0002000000 | 0.2358490566 % |
781618.7000000000 |
|
|
BTCZ_USDT |
0.0000250000 |
0.0000218140 |
0.0000031860 | 12.7440000000 % |
80216.0000000000 |
|
|
BTC_EUR |
73172.6600000000 |
73133.1000000000 |
39.5600000000 | 0.0540639086 % |
69.6649220000 |
|
|
BTC_GBP |
62750.6200000000 |
62714.5700000000 |
36.0500000000 | 0.0574496316 % |
51.3033890000 |
|
|
BTC_KZT |
37785273.0000000000 |
37760989.0000000000 |
24284.0000000000 | 0.0642684254 % |
2.2787730000 |
|
|
BTC_PLN |
317952.1100000000 |
317768.0500000000 |
184.0600000000 | 0.0578892211 % |
52.6819730000 |
|
|
BTC_TRY |
4089591.3199999998 |
4089305.0899999999 |
286.2300000000 | 0.0069989879 % |
47.2930180000 |
|
|
BTC_TUSD |
83986.8800000000 |
83926.4000000000 |
60.4800000000 | 0.0720112475 % |
31.2204740000 |
|
|
BTC_UAH |
3624395.9100000001 |
3620466.0099999998 |
3929.9000000004 | 0.1084291037 % |
24.3801480000 |
|
|
BTC_USD |
83972.6200000000 |
83959.9600000000 |
12.6600000000 | 0.0150763427 % |
38.8719750000 |
|
|
BTC_USDC |
83997.8100000000 |
83976.8400000000 |
20.9700000000 | 0.0249649366 % |
93.2850210000 |
|
|
BTC_USDT |
83976.7700000000 |
83976.7600000000 |
0.0100000000 | 0.0000119081 % |
780.1980400000 |
|
|
BTT_USDT |
0.0000003377 |
0.0000003318 |
0.0000000059 | 1.7471128220 % |
1290142352009.0000000000 |
|
|
C98_USDT |
0.0161500000 |
0.0161100000 |
0.0000400000 | 0.2476780186 % |
5195016.4359999998 |
|
|
CAKE_USDC |
2.5337000000 |
2.5290000000 |
0.0047000000 | 0.1854994672 % |
108560.5000000000 |
|
|
CAKE_USDT |
2.5331000000 |
2.5292000000 |
0.0039000000 | 0.1539615491 % |
1300142.6417000000 |
|
|
CATI_USDT |
0.0675600000 |
0.0674000000 |
0.0001600000 | 0.2368265246 % |
1856429.0000000000 |
|
|
CAT_USDT |
0.0000021330 |
0.0000021250 |
0.0000000080 | 0.3750586029 % |
22587321667.0000000000 |
|
|
CCC_USDT |
0.0000287207 |
0.0000272714 |
0.0000014493 | 5.0461862002 % |
326827467.0000000000 |
|
|
CCOH_BTC |
0.0000003506 |
0.0000003505 |
0.0000000001 | 0.0285225328 % |
32684.0000000000 |
|
|
CELO_USDT |
0.0931000000 |
0.0929200000 |
0.0001800000 | 0.1933404941 % |
4212590.9649999999 |
|
|
CETUS_USDT |
0.0267100000 |
0.0266100000 |
0.0001000000 | 0.3743916136 % |
18315763.8999999985 |
|
|
CFG_USDT |
0.1419000000 |
0.1411000000 |
0.0008000000 | 0.5637773080 % |
8456236.3000000007 |
|
|
CGPT_USDC |
0.0210300000 |
0.0209500000 |
0.0000800000 | 0.3804089396 % |
2232107.5000000000 |
|
|
CGPT_USDT |
0.0209700000 |
0.0209500000 |
0.0000200000 | 0.0953743443 % |
7988877.4000000004 |
|
|
CHIP_USDT |
0.0463100000 |
0.0461200000 |
0.0001900000 | 0.4102785575 % |
30943977.0000000000 |
|
|
CHR_USDT |
0.0172680000 |
0.0172430000 |
0.0000250000 | 0.1447764651 % |
6174982.1900000004 |
|
|
CHZ_BTC |
0.0000001849 |
0.0000001845 |
0.0000000004 | 0.2163331531 % |
7305571.0000000000 |
|
|
CHZ_TRY |
0.7560000000 |
0.7550000000 |
0.0010000000 | 0.1322751323 % |
15861839.1999999993 |
|
|
CHZ_USDC |
0.0155250000 |
0.0154990000 |
0.0000260000 | 0.1674718196 % |
22324148.7800000012 |
|
|
CHZ_USDT |
0.0155210000 |
0.0154980000 |
0.0000230000 | 0.1481863282 % |
55975352.3299999982 |
|
|
CKB_USDC |
0.0012830000 |
0.0012740000 |
0.0000090000 | 0.7014809041 % |
9924990.0000000000 |
|
|
CKB_USDT |
0.0012820000 |
0.0012740000 |
0.0000080000 | 0.6240249610 % |
141604281.0000000000 |
|
|
COMP_EUR |
19.5300000000 |
19.4700000000 |
0.0600000000 | 0.3072196621 % |
2146.3522300000 |
|
|
COMP_USDT |
22.4100000000 |
22.3500000000 |
0.0600000000 | 0.2677376171 % |
29530.5753400000 |
|
|
COTI_USDC |
0.0182600000 |
0.0181700000 |
0.0000900000 | 0.4928806134 % |
9765942.0000000000 |
|
|
COTI_USDT |
0.0182500000 |
0.0181700000 |
0.0000800000 | 0.4383561644 % |
41735127.0000000000 |
|
|
CRV_BTC |
0.0000042680 |
0.0000042580 |
0.0000000100 | 0.2343017807 % |
133902.7000000000 |
|
|
CRV_TRY |
17.4590000000 |
17.3990000000 |
0.0600000000 | 0.3436622945 % |
754866.1000000000 |
|
|
CRV_USDC |
0.3586000000 |
0.3576000000 |
0.0010000000 | 0.2788622421 % |
713193.8199999999 |
|
|
CRV_USDT |
0.3584000000 |
0.3576000000 |
0.0008000000 | 0.2232142857 % |
4912041.4528999999 |
|
|
CTSI_USDT |
0.0296700000 |
0.0296300000 |
0.0000400000 | 0.1348163128 % |
8425064.0500000007 |
|
|
CVC_USDC |
0.0270400000 |
0.0269900000 |
0.0000500000 | 0.1849112426 % |
87662.0900000000 |
|
|
CVC_USDT |
0.0270300000 |
0.0269900000 |
0.0000400000 | 0.1479837218 % |
576079.8300000000 |
|
|
CVX_USDT |
2.0700000000 |
2.0600000000 |
0.0100000000 | 0.4830917874 % |
61030.2610000000 |
|
|
CYBER_USDT |
0.3285000000 |
0.3269000000 |
0.0016000000 | 0.4870624049 % |
297809.5300000000 |
|
|
DASH_USDT |
59.2200000000 |
59.0800000000 |
0.1400000000 | 0.2364066194 % |
48346.3861900000 |
|
|
DBTC_DUSDT |
83996.9700000000 |
83970.0700000000 |
26.9000000000 | 0.0320249647 % |
21.7202780000 |
|
|
DEGEN_USDT |
0.0011180000 |
0.0011110000 |
0.0000070000 | 0.6261180680 % |
39106922.0000000000 |
|
|
DEXE_EUR |
1.6580000000 |
1.6550000000 |
0.0030000000 | 0.1809408926 % |
540.7700000000 |
|
|
DEXE_USDC |
1.9030000000 |
1.9000000000 |
0.0030000000 | 0.1576458224 % |
12568.1200000000 |
|
|
DEXE_USDT |
1.9020000000 |
1.9000000000 |
0.0020000000 | 0.1051524711 % |
188446.0200000000 |
|
|
DFIND_USDT |
0.0006930000 |
0.0006920000 |
0.0000010000 | 0.1443001443 % |
7.2000000000 |
|
|
DIA_USDT |
0.1365000000 |
0.1359000000 |
0.0006000000 | 0.4395604396 % |
869012.7000000000 |
|
|
DODO_USDT |
0.0183800000 |
0.0183400000 |
0.0000400000 | 0.2176278564 % |
10444250.5765000004 |
|
|
DOGE_BTC |
0.0000010941 |
0.0000010931 |
0.0000000010 | 0.0913993236 % |
6726867.0000000000 |
|
|
DOGE_EUR |
0.0800570000 |
0.0800010000 |
0.0000560000 | 0.0699501605 % |
4356411.0000000000 |
|
|
DOGE_TRY |
4.4747430000 |
4.4651530000 |
0.0095900000 | 0.2143139841 % |
18361189.0000000000 |
|
|
DOGE_USD |
0.0918530000 |
0.0918100000 |
0.0000430000 | 0.0468139310 % |
9096149.0000000000 |
|
|
DOGE_USDC |
0.0918900000 |
0.0918300000 |
0.0000600000 | 0.0652954620 % |
27284606.0000000000 |
|
|
DOGE_USDT |
0.0918518000 |
0.0918388000 |
0.0000130000 | 0.0141532338 % |
161517121.4000000060 |
|
|
DOGE_WBT |
0.0010790000 |
0.0010770000 |
0.0000020000 | 0.1853568119 % |
32879902.5130000003 |
|
|
DOGS_USDT |
0.0000497400 |
0.0000495700 |
0.0000001700 | 0.3417772417 % |
5322968107.0000000000 |
|
|
DOP2_USDT |
0.0006506000 |
0.0006415000 |
0.0000091000 | 1.3987088841 % |
13709077.0000000000 |
|
|
DOT_BTC |
0.0000140900 |
0.0000140700 |
0.0000000200 | 0.1419446416 % |
131532.7000000000 |
|
|
DOT_EUR |
1.0309000000 |
1.0296000000 |
0.0013000000 | 0.1261034048 % |
563881.7600000000 |
|
|
DOT_TRY |
57.6900000000 |
57.1800000000 |
0.5100000000 | 0.8840353614 % |
2437898.3700000001 |
|
|
DOT_USDC |
1.1834000000 |
1.1820000000 |
0.0014000000 | 0.1183031942 % |
1299017.6233000001 |
|
|
DOT_USDT |
1.1829000000 |
1.1819000000 |
0.0010000000 | 0.0845379998 % |
5899099.0835999995 |
|
|
DOT_WBT |
0.0138900000 |
0.0138700000 |
0.0000200000 | 0.1439884809 % |
719542.0710000000 |
|
|
DTNG_USDT |
0.1577400000 |
0.1577200000 |
0.0000200000 | 0.0126790922 % |
22615.3820000000 |
|
|
DYDX_EUR |
0.1170600000 |
0.1167400000 |
0.0003200000 | 0.2733640868 % |
758521.4277000000 |
|
|
DYDX_USDC |
0.1343700000 |
0.1340200000 |
0.0003500000 | 0.2604748084 % |
2575225.9100000001 |
|
|
DYDX_USDT |
0.1343400000 |
0.1340100000 |
0.0003300000 | 0.2456453774 % |
5948804.1102000000 |
|
|
DYM_USDT |
0.0181300000 |
0.0180800000 |
0.0000500000 | 0.2757859901 % |
9860113.6999999993 |
|
|
EDC_USDT |
0.0089300000 |
0.0089100000 |
0.0000200000 | 0.2239641657 % |
25446572.2459999993 |
|
|
EGLD_BTC |
0.0000498500 |
0.0000491800 |
0.0000006700 | 1.3440320963 % |
7140.6400000000 |
|
|
EGLD_EUR |
3.6400000000 |
3.5979000000 |
0.0421000000 | 1.1565934066 % |
5960.3828000000 |
|
|
EGLD_TRY |
203.8930000000 |
200.9810000000 |
2.9120000000 | 1.4282000853 % |
2225.4100000000 |
|
|
EGLD_USDC |
4.1866000000 |
4.1303000000 |
0.0563000000 | 1.3447666364 % |
13148.7100000000 |
|
|
EGLD_USDT |
4.1857000000 |
4.1306000000 |
0.0551000000 | 1.3163867453 % |
54216.9327000000 |
|
|
EIGEN_EUR |
0.2099000000 |
0.2093000000 |
0.0006000000 | 0.2858504050 % |
395781.6700000000 |
|
|
EIGEN_USDT |
0.2408000000 |
0.2403000000 |
0.0005000000 | 0.2076411960 % |
2649147.6400000001 |
|
|
ENA_BTC |
0.0000026500 |
0.0000026200 |
0.0000000300 | 1.1320754717 % |
3332411.5600000001 |
|
|
ENA_TRY |
10.7980000000 |
10.7350000000 |
0.0630000000 | 0.5834413780 % |
9200176.6899999995 |
|
|
ENA_USDC |
0.2218000000 |
0.2206000000 |
0.0012000000 | 0.5410279531 % |
11007992.9700000007 |
|
|
ENA_USDT |
0.2211000000 |
0.2206000000 |
0.0005000000 | 0.2261420172 % |
76663780.0100000054 |
|
|
ENJ_USDT |
0.0284200000 |
0.0282900000 |
0.0001300000 | 0.4574243490 % |
2650611.3785999999 |
|
|
ENSO_USDT |
1.0170000000 |
1.0140000000 |
0.0030000000 | 0.2949852507 % |
1771745.6699999999 |
|
|
ENS_EUR |
5.7976000000 |
5.7828000000 |
0.0148000000 | 0.2552780461 % |
19149.5499000000 |
|
|
ENS_USDC |
6.6553000000 |
6.6384000000 |
0.0169000000 | 0.2539329557 % |
49274.8500000000 |
|
|
ENS_USDT |
6.6539000000 |
6.6388000000 |
0.0151000000 | 0.2269345797 % |
362401.3085000000 |
|
|
ERA_USDT |
0.0658000000 |
0.0655000000 |
0.0003000000 | 0.4559270517 % |
1166450.8999999999 |
|
|
ESP_USDT |
0.0953800000 |
0.0951500000 |
0.0002300000 | 0.2411407004 % |
3255669.0000000000 |
|
|
ETC_BTC |
0.0001035000 |
0.0001033000 |
0.0000002000 | 0.1932367150 % |
5714.3000000000 |
|
|
ETC_EUR |
7.5717000000 |
7.5619000000 |
0.0098000000 | 0.1294293223 % |
1244.1600000000 |
|
|
ETC_TRY |
423.4000000000 |
422.3000000000 |
1.1000000000 | 0.2598016060 % |
10710.9700000000 |
|
|
ETC_UAH |
374.9779000000 |
374.4508000000 |
0.5271000000 | 0.1405682842 % |
3616.1900000000 |
|
|
ETC_USDC |
8.6937000000 |
8.6807000000 |
0.0130000000 | 0.1495335703 % |
15812.5700000000 |
|
|
ETC_USDT |
8.6901000000 |
8.6799000000 |
0.0102000000 | 0.1173749439 % |
58506.7580000000 |
|
|
ETC_WBT |
0.1021000000 |
0.1018000000 |
0.0003000000 | 0.2938295788 % |
31259.1900000000 |
|
|
ETHFI_BTC |
0.0000089500 |
0.0000089310 |
0.0000000190 | 0.2122905028 % |
82013.0000000000 |
|
|
ETHFI_EUR |
0.6548000000 |
0.6534000000 |
0.0014000000 | 0.2138057422 % |
397504.6000000000 |
|
|
ETHFI_TRY |
36.5930000000 |
36.4970000000 |
0.0960000000 | 0.2623452573 % |
772738.8000000000 |
|
|
ETHFI_USDT |
0.7512000000 |
0.7501000000 |
0.0011000000 | 0.1464323749 % |
1862695.2000000000 |
|
|
ETHW_USDT |
0.2838000000 |
0.2820000000 |
0.0018000000 | 0.6342494715 % |
421536.5451000000 |
|
|
ETH_BTC |
0.0321220000 |
0.0321120000 |
0.0000100000 | 0.0311313119 % |
1641.7951000000 |
|
|
ETH_EUR |
2351.4700000000 |
2348.6600000000 |
2.8100000000 | 0.1194997172 % |
2191.5989000000 |
|
|
ETH_GBP |
2016.2000000000 |
2013.7900000000 |
2.4100000000 | 0.1195317925 % |
213.7847000000 |
|
|
ETH_KZT |
1214095.5000000000 |
1211928.4199999999 |
2167.0800000001 | 0.1784933722 % |
81.6530000000 |
|
|
ETH_PLN |
10217.1900000000 |
10199.7600000000 |
17.4300000000 | 0.1705948504 % |
248.5394000000 |
|
|
ETH_TRY |
131362.1500000000 |
131352.9600000000 |
9.1900000000 | 0.0069959269 % |
981.5899000000 |
|
|
ETH_TUSD |
2698.8000000000 |
2693.9400000000 |
4.8600000000 | 0.1800800356 % |
206.9252200000 |
|
|
ETH_UAH |
116424.9700000000 |
116260.5700000000 |
164.4000000000 | 0.1412068219 % |
582.2410000000 |
|
|
ETH_USD |
2698.0600000000 |
2695.4200000000 |
2.6400000000 | 0.0978480834 % |
490.1311000000 |
|
|
ETH_USDC |
2697.7200000000 |
2696.6300000000 |
1.0900000000 | 0.0404044897 % |
1789.9662100000 |
|
|
ETH_USDT |
2696.3800000000 |
2696.3700000000 |
0.0100000000 | 0.0003708676 % |
24812.3744000000 |
|
|
EURI_EUR |
1.0005000000 |
0.9999000000 |
0.0006000000 | 0.0599700150 % |
10639.0000000000 |
|
|
EURI_USDC |
1.1485000000 |
1.1478000000 |
0.0007000000 | 0.0609490640 % |
32573.7000000000 |
|
|
EURI_USDT |
1.1482000000 |
1.1478000000 |
0.0004000000 | 0.0348371364 % |
416704.4000000000 |
|
|
EV_USDT |
0.0002561000 |
0.0002538000 |
0.0000023000 | 0.8980866849 % |
0.0000000000 |
|
|
FET_BTC |
0.0000022740 |
0.0000022650 |
0.0000000090 | 0.3957783641 % |
266984.0000000000 |
|
|
FET_EUR |
0.1664000000 |
0.1657000000 |
0.0007000000 | 0.4206730769 % |
906441.6076000000 |
|
|
FET_TRY |
9.2990000000 |
9.2600000000 |
0.0390000000 | 0.4193999355 % |
1926481.3999999999 |
|
|
FET_USDC |
0.1910000000 |
0.1903000000 |
0.0007000000 | 0.3664921466 % |
1790427.6799999999 |
|
|
FET_USDT |
0.1909000000 |
0.1903000000 |
0.0006000000 | 0.3143006810 % |
12257405.9697999991 |
|
|
FF_USDT |
0.1288000000 |
0.1285900000 |
0.0002100000 | 0.1630434783 % |
9657376.1999999993 |
|
|
FIL_BTC |
0.0000118500 |
0.0000118200 |
0.0000000300 | 0.2531645570 % |
196685.5500000000 |
|
|
FIL_EUR |
0.8666000000 |
0.8652000000 |
0.0014000000 | 0.1615508885 % |
107853.6654000000 |
|
|
FIL_TRY |
48.4400000000 |
48.3200000000 |
0.1200000000 | 0.2477291495 % |
416457.4600000000 |
|
|
FIL_USDC |
0.9948000000 |
0.9933000000 |
0.0015000000 | 0.1507840772 % |
251668.0400000000 |
|
|
FIL_USDT |
0.9945000000 |
0.9937000000 |
0.0008000000 | 0.0804424334 % |
4701294.0270999996 |
|
|
FLOKI_EUR |
0.0000236000 |
0.0000235300 |
0.0000000700 | 0.2966101695 % |
157324773.9399999976 |
|
|
FLOKI_TRY |
0.0013192000 |
0.0013142000 |
0.0000050000 | 0.3790175864 % |
2360903834.0000000000 |
|
|
FLOKI_USDC |
0.0000270900 |
0.0000270100 |
0.0000000800 | 0.2953119232 % |
2285414256.0199999809 |
|
|
FLOKI_USDT |
0.0000270800 |
0.0000270100 |
0.0000000700 | 0.2584933530 % |
24847085133.6100006104 |
|
|
FLOW_BTC |
0.0000003800 |
0.0000003700 |
0.0000000100 | 2.6315789474 % |
350301.9200000000 |
|
|
FLOW_EUR |
0.0278100000 |
0.0276900000 |
0.0001200000 | 0.4314994606 % |
248832.4181000000 |
|
|
FLOW_USDT |
0.0319100000 |
0.0317900000 |
0.0001200000 | 0.3760576622 % |
3006064.3949000002 |
|
|
FLUX_EUR |
0.0524000000 |
0.0520000000 |
0.0004000000 | 0.7633587786 % |
888769.4700000000 |
|
|
FLUX_USDT |
0.0601000000 |
0.0597000000 |
0.0004000000 | 0.6655574043 % |
2096765.7500000000 |
|
|
FRAX_USDC |
0.2911000000 |
0.2900000000 |
0.0011000000 | 0.3778770182 % |
57870.5000000000 |
|
|
FRAX_USDT |
0.2910000000 |
0.2900000000 |
0.0010000000 | 0.3436426117 % |
208444.9000000000 |
|
|
GALA_BTC |
0.0000000242 |
0.0000000239 |
0.0000000003 | 1.2396694215 % |
15915301.0000000000 |
|
|
GALA_TRY |
0.0982000000 |
0.0977000000 |
0.0005000000 | 0.5091649695 % |
24901123.3000000007 |
|
|
GALA_USDC |
0.0020240000 |
0.0020080000 |
0.0000160000 | 0.7905138340 % |
40345317.5300000012 |
|
|
GALA_USDT |
0.0020140000 |
0.0020090000 |
0.0000050000 | 0.2482621648 % |
390474846.1000000238 |
|
|
GIGGLE_USDT |
37.9300000000 |
37.8300000000 |
0.1000000000 | 0.2636435539 % |
29277.4420000000 |
|
|
GLMR_USDT |
0.0065610000 |
0.0065430000 |
0.0000180000 | 0.2743484225 % |
54216346.9672000036 |
|
|
GLM_BTC |
0.0000014800 |
0.0000014600 |
0.0000000200 | 1.3513513514 % |
42534.6000000000 |
|
|
GLM_USDT |
0.1235000000 |
0.1230000000 |
0.0005000000 | 0.4048582996 % |
318745.1764000000 |
|
|
GMT_USDT |
0.0082800000 |
0.0082700000 |
0.0000100000 | 0.1207729469 % |
6686236.8448999999 |
|
|
GMX_USDT |
8.0800000000 |
8.0400000000 |
0.0400000000 | 0.4950495050 % |
8960.9400000000 |
|
|
GNO_USDC |
117.8900000000 |
117.6500000000 |
0.2400000000 | 0.2035796081 % |
345.8980000000 |
|
|
GNO_USDT |
117.8600000000 |
117.6400000000 |
0.2200000000 | 0.1866621415 % |
988.1250000000 |
|
|
GOAT_USDT |
0.0176800000 |
0.0176200000 |
0.0000600000 | 0.3393665158 % |
8085131.3339999998 |
|
|
GPS_USDT |
0.0110800000 |
0.0110400000 |
0.0000400000 | 0.3610108303 % |
14177421.0999999996 |
|
|
GRASS_USDT |
0.3700000000 |
0.3690000000 |
0.0010000000 | 0.2702702703 % |
1659735.3999999999 |
|
|
GRT_BTC |
0.0000002808 |
0.0000002792 |
0.0000000016 | 0.5698005698 % |
446257.0000000000 |
|
|
GRT_EUR |
0.0204900000 |
0.0204200000 |
0.0000700000 | 0.3416300634 % |
1832782.1945000000 |
|
|
GRT_USDC |
0.0235600000 |
0.0234500000 |
0.0001100000 | 0.4668930390 % |
1746889.0800000001 |
|
|
GRT_USDT |
0.0235100000 |
0.0234700000 |
0.0000400000 | 0.1701403658 % |
11066264.2452000007 |
|
|
G_USDT |
0.0063800000 |
0.0063300000 |
0.0000500000 | 0.7836990596 % |
94894990.0000000000 |
|
|
HAEDAL_USDT |
0.0206400000 |
0.0205700000 |
0.0000700000 | 0.3391472868 % |
4598826.5000000000 |
|
|
HBAR_BTC |
0.0000010532 |
0.0000010526 |
0.0000000006 | 0.0569692366 % |
6961291.0000000000 |
|
|
HBAR_EUR |
0.0771450000 |
0.0770040000 |
0.0001410000 | 0.1827727008 % |
12917930.4499999993 |
|
|
HBAR_USDC |
0.0885030000 |
0.0883730000 |
0.0001300000 | 0.1468876761 % |
24741926.9100000001 |
|
|
HBAR_USDT |
0.0884310000 |
0.0884190000 |
0.0000120000 | 0.0135699020 % |
60221216.7400000021 |
|
|
HBAR_WBT |
0.0010390000 |
0.0010370000 |
0.0000020000 | 0.1924927815 % |
19414026.0989999995 |
|
|
HDN_USDT |
0.0312190000 |
0.0310920000 |
0.0001270000 | 0.4068035491 % |
155512.1700000000 |
|
|
HOME_USDT |
0.0069000000 |
0.0068500000 |
0.0000500000 | 0.7246376812 % |
47094665.0000000000 |
|
|
HUMA_USDC |
0.0239900000 |
0.0238200000 |
0.0001700000 | 0.7086285952 % |
3243808.0000000000 |
|
|
HUMA_USDT |
0.0239100000 |
0.0238400000 |
0.0000700000 | 0.2927645337 % |
8497498.0000000000 |
|
|
HYPER_USDC |
0.0748000000 |
0.0744000000 |
0.0004000000 | 0.5347593583 % |
658304.8000000000 |
|
|
HYPER_USDT |
0.0747000000 |
0.0744000000 |
0.0003000000 | 0.4016064257 % |
1537100.1000000001 |
|
|
ICP_BTC |
0.0000354700 |
0.0000354000 |
0.0000000700 | 0.1973498731 % |
45753.0300000000 |
|
|
ICP_EUR |
2.5970000000 |
2.5900000000 |
0.0070000000 | 0.2695417790 % |
52017.2373000000 |
|
|
ICP_USDC |
2.9790000000 |
2.9730000000 |
0.0060000000 | 0.2014098691 % |
83003.6648000000 |
|
|
ICP_USDT |
2.9780000000 |
2.9730000000 |
0.0050000000 | 0.1678979181 % |
731383.7441000000 |
|
|
ID_EUR |
0.0319300000 |
0.0317900000 |
0.0001400000 | 0.4384591293 % |
1073644.0000000000 |
|
|
ID_USDT |
0.0366400000 |
0.0365000000 |
0.0001400000 | 0.3820960699 % |
5926703.0000000000 |
|
|
IMX_BTC |
0.0000017400 |
0.0000017200 |
0.0000000200 | 1.1494252874 % |
143189.5600000000 |
|
|
IMX_USDC |
0.1458000000 |
0.1452000000 |
0.0006000000 | 0.4115226337 % |
255745.8800000000 |
|
|
IMX_USDT |
0.1457000000 |
0.1452000000 |
0.0005000000 | 0.3431708991 % |
2045418.6595999999 |
|
|
INIT_USDC |
0.0809000000 |
0.0802000000 |
0.0007000000 | 0.8652657602 % |
290160.2000000000 |
|
|
INIT_USDT |
0.0806000000 |
0.0802000000 |
0.0004000000 | 0.4962779156 % |
2266304.1000000001 |
|
|
INJ_BTC |
0.0000931200 |
0.0000929200 |
0.0000002000 | 0.2147766323 % |
79530.8000000000 |
|
|
INJ_EUR |
6.8135000000 |
6.7980000000 |
0.0155000000 | 0.2274895428 % |
91141.8281000000 |
|
|
INJ_TRY |
380.9300000000 |
379.6400000000 |
1.2900000000 | 0.3386448954 % |
72017.6000000000 |
|
|
INJ_USDC |
7.8214000000 |
7.8029000000 |
0.0185000000 | 0.2365305444 % |
197634.0700000000 |
|
|
INJ_USDT |
7.8198000000 |
7.8049000000 |
0.0149000000 | 0.1905419576 % |
1125558.2400000000 |
|
|
IOST_USDT |
0.0008870000 |
0.0008810000 |
0.0000060000 | 0.6764374295 % |
771643432.8557000160 |
|
|
IOTX_USDC |
0.0034250000 |
0.0034170000 |
0.0000080000 | 0.2335766423 % |
5106871.9400000004 |
|
|
IOTX_USDT |
0.0034240000 |
0.0034170000 |
0.0000070000 | 0.2044392523 % |
50127121.8900000006 |
|
|
IO_BTC |
0.0000017800 |
0.0000017500 |
0.0000000300 | 1.6853932584 % |
537373.9700000000 |
|
|
IO_EUR |
0.1288000000 |
0.1282000000 |
0.0006000000 | 0.4658385093 % |
543405.4000000000 |
|
|
IO_TRY |
7.2000000000 |
7.1620000000 |
0.0380000000 | 0.5277777778 % |
899908.1000000000 |
|
|
IO_USDT |
0.1478000000 |
0.1472000000 |
0.0006000000 | 0.4059539919 % |
3149409.8999999999 |
|
|
JASMY_USDC |
0.0042740000 |
0.0042600000 |
0.0000140000 | 0.3275620028 % |
2018994.5100000000 |
|
|
JASMY_USDT |
0.0042720000 |
0.0042600000 |
0.0000120000 | 0.2808988764 % |
83190285.1887000054 |
|
|
JOE_USDT |
0.0362000000 |
0.0358000000 |
0.0004000000 | 1.1049723757 % |
2350498.1000000001 |
|
|
JST_BTC |
0.0000013427 |
0.0000013399 |
0.0000000028 | 0.2085350413 % |
121110.0000000000 |
|
|
JST_USDT |
0.1127200000 |
0.1125330000 |
0.0001870000 | 0.1658977999 % |
2798170.7000000002 |
|
|
JTO_EUR |
0.4443000000 |
0.4434000000 |
0.0009000000 | 0.2025658339 % |
455101.1200000000 |
|
|
JTO_USDC |
0.5101000000 |
0.5090000000 |
0.0011000000 | 0.2156439914 % |
651754.0200000000 |
|
|
JTO_USDT |
0.5099000000 |
0.5090000000 |
0.0009000000 | 0.1765051971 % |
4070823.2999999998 |
|
|
JUP_EUR |
0.2669000000 |
0.2660000000 |
0.0009000000 | 0.3372049457 % |
197867.3430000000 |
|
|
JUP_TRY |
14.9210000000 |
14.8590000000 |
0.0620000000 | 0.4155217479 % |
276581.6000000000 |
|
|
JUP_USDC |
0.3064000000 |
0.3054000000 |
0.0010000000 | 0.3263707572 % |
535412.8100000001 |
|
|
JUP_USDT |
0.3063000000 |
0.3054000000 |
0.0009000000 | 0.2938295788 % |
6359580.8070000000 |
|
|
KAIA_USDC |
0.0314000000 |
0.0311000000 |
0.0003000000 | 0.9554140127 % |
263350.2000000000 |
|
|
KAIA_USDT |
0.0313000000 |
0.0311000000 |
0.0002000000 | 0.6389776358 % |
6162286.7999999998 |
|
|
KAITO_EUR |
0.2935000000 |
0.2928000000 |
0.0007000000 | 0.2385008518 % |
229681.5000000000 |
|
|
KAITO_USDC |
0.3369000000 |
0.3362000000 |
0.0007000000 | 0.2077767884 % |
248929.0000000000 |
|
|
KAITO_USDT |
0.3368000000 |
0.3362000000 |
0.0006000000 | 0.1781472684 % |
2268435.6000000001 |
|
|
KAVA_BTC |
0.0000008570 |
0.0000008550 |
0.0000000020 | 0.2333722287 % |
98714.1000000000 |
|
|
KAVA_USDC |
0.0719600000 |
0.0718800000 |
0.0000800000 | 0.1111728738 % |
746167.7000000000 |
|
|
KAVA_USDT |
0.0719400000 |
0.0718800000 |
0.0000600000 | 0.0834028357 % |
1563823.0400000000 |
|
|
KERNEL_USDC |
0.0485000000 |
0.0482000000 |
0.0003000000 | 0.6185567010 % |
1211764.3000000000 |
|
|
KERNEL_USDT |
0.0484000000 |
0.0482000000 |
0.0002000000 | 0.4132231405 % |
6097880.4000000004 |
|
|
KITE_USDT |
0.1192000000 |
0.1188000000 |
0.0004000000 | 0.3355704698 % |
3773535.1000000001 |
|
|
KMNO_USDT |
0.0349100000 |
0.0348000000 |
0.0001100000 | 0.3150959610 % |
22911454.0000000000 |
|
|
KNC_USDT |
0.1496000000 |
0.1490000000 |
0.0006000000 | 0.4010695187 % |
1163687.5700000001 |
|
|
KSM_USDC |
4.6417000000 |
4.6258000000 |
0.0159000000 | 0.3425469117 % |
8334.0700000000 |
|
|
KSM_USDT |
4.6407000000 |
4.6254000000 |
0.0153000000 | 0.3296916413 % |
298930.9593000000 |
|
|
LAYER_EUR |
0.0664000000 |
0.0661000000 |
0.0003000000 | 0.4518072289 % |
752032.3800000000 |
|
|
LAYER_USDC |
0.0763000000 |
0.0759000000 |
0.0004000000 | 0.5242463958 % |
1066640.0000000000 |
|
|
LAYER_USDT |
0.0762000000 |
0.0759000000 |
0.0003000000 | 0.3937007874 % |
2294199.7500000000 |
|
|
LA_USDT |
0.0738000000 |
0.0737000000 |
0.0001000000 | 0.1355013550 % |
2480038.8999999999 |
|
|
LDO_BTC |
0.0000052400 |
0.0000052200 |
0.0000000200 | 0.3816793893 % |
224555.6000000000 |
|
|
LDO_EUR |
0.3833000000 |
0.3824000000 |
0.0009000000 | 0.2348030264 % |
124963.3385000000 |
|
|
LDO_USDC |
0.4400000000 |
0.4390000000 |
0.0010000000 | 0.2272727273 % |
291341.1000000000 |
|
|
LDO_USDT |
0.4399000000 |
0.4390000000 |
0.0009000000 | 0.2045919527 % |
4363689.1303000003 |
|
|
LEKS_USDT |
0.0001591000 |
0.0001586000 |
0.0000005000 | 0.3142677561 % |
506690592.1000000238 |
|
|
LINEA_USDT |
0.0028290000 |
0.0028240000 |
0.0000050000 | 0.1767408978 % |
156884900.0000000000 |
|
|
LINK_BTC |
0.0001528000 |
0.0001526300 |
0.0000001700 | 0.1112565445 % |
78904.7000000000 |
|
|
LINK_EUR |
11.1830000000 |
11.1650000000 |
0.0180000000 | 0.1609585979 % |
3985.2900000000 |
|
|
LINK_TRY |
625.1800000000 |
623.6400000000 |
1.5400000000 | 0.2463290572 % |
39402.9900000000 |
|
|
LINK_USDC |
12.8375000000 |
12.8362000000 |
0.0013000000 | 0.0101265823 % |
34146.2700000000 |
|
|
LINK_USDT |
12.8313000000 |
12.8196000000 |
0.0117000000 | 0.0911832784 % |
1071037.2900000000 |
|
|
LINK_WBT |
0.1507000000 |
0.1504000000 |
0.0003000000 | 0.1990710020 % |
76542.4360000000 |
|
|
LIT_USDT |
5.0860000000 |
5.0670000000 |
0.0190000000 | 0.3735745183 % |
468402.7000000000 |
|
|
LM_EUR |
0.0006870000 |
0.0006820000 |
0.0000050000 | 0.7278020378 % |
465883.9000000000 |
|
|
LPT_USDC |
1.6997000000 |
1.6949000000 |
0.0048000000 | 0.2824027770 % |
53140.0000000000 |
|
|
LPT_USDT |
1.6992000000 |
1.6948000000 |
0.0044000000 | 0.2589453861 % |
140842.6475000000 |
|
|
LQTY_USDT |
0.2290000000 |
0.2280000000 |
0.0010000000 | 0.4366812227 % |
421554.6617000000 |
|
|
LRC_USDC |
0.0093900000 |
0.0092400000 |
0.0001500000 | 1.5974440895 % |
2405184.9600000000 |
|
|
LRC_USDT |
0.0093800000 |
0.0092600000 |
0.0001200000 | 1.2793176972 % |
14285219.3607000001 |
|
|
LTC_BTC |
0.0007061000 |
0.0007053000 |
0.0000008000 | 0.1132983997 % |
10075.2200000000 |
|
|
LTC_EUR |
51.6500000000 |
51.6000000000 |
0.0500000000 | 0.0968054211 % |
5837.9820000000 |
|
|
LTC_TRY |
2888.0000000000 |
2883.0000000000 |
5.0000000000 | 0.1731301939 % |
10811.4340000000 |
|
|
LTC_UAH |
2557.5100000000 |
2555.6100000000 |
1.9000000000 | 0.0742910096 % |
8826.5828000000 |
|
|
LTC_USD |
59.2700000000 |
59.2200000000 |
0.0500000000 | 0.0843597098 % |
8161.0662000000 |
|
|
LTC_USDC |
59.2900000000 |
59.2300000000 |
0.0600000000 | 0.1011975038 % |
23769.7238700000 |
|
|
LTC_USDT |
59.2700000000 |
59.2400000000 |
0.0300000000 | 0.0506158259 % |
131900.0800000000 |
|
|
LTC_WBT |
0.6960000000 |
0.6950000000 |
0.0010000000 | 0.1436781609 % |
47943.2840000000 |
|
|
LUNA_USDT |
0.0548000000 |
0.0545000000 |
0.0003000000 | 0.5474452555 % |
7458484.3996000001 |
|
|
LUNC_USDT |
0.0000556400 |
0.0000553900 |
0.0000002500 | 0.4493170381 % |
5167605442.0000000000 |
|
|
MAGIC_USDT |
0.0492000000 |
0.0489000000 |
0.0003000000 | 0.6097560976 % |
1431004.3731000000 |
|
|
MANA_BTC |
0.0000010100 |
0.0000010060 |
0.0000000040 | 0.3960396040 % |
218975.0000000000 |
|
|
MANA_EUR |
0.0739000000 |
0.0736000000 |
0.0003000000 | 0.4059539919 % |
799460.4041000000 |
|
|
MANA_TRY |
4.1310000000 |
4.1110000000 |
0.0200000000 | 0.4841442750 % |
796062.9000000000 |
|
|
MANA_USDT |
0.0848000000 |
0.0845000000 |
0.0003000000 | 0.3537735849 % |
2389882.5260999999 |
|
|
MANTA_BTC |
0.0000008350 |
0.0000008320 |
0.0000000030 | 0.3592814371 % |
527727.1000000000 |
|
|
MANTA_USDT |
0.0701000000 |
0.0699500000 |
0.0001500000 | 0.2139800285 % |
5466463.7999999998 |
|
|
MANTRA_EUR |
0.0039200000 |
0.0038700000 |
0.0000500000 | 1.2755102041 % |
1994749.0000000000 |
|
|
MANTRA_USDC |
0.0045000000 |
0.0044400000 |
0.0000600000 | 1.3333333333 % |
2181869.0000000000 |
|
|
MANTRA_USDT |
0.0044900000 |
0.0044500000 |
0.0000400000 | 0.8908685969 % |
54792961.0000000000 |
|
|
MASK_USDC |
0.4874000000 |
0.4858000000 |
0.0016000000 | 0.3282724661 % |
31464.8900000000 |
|
|
MASK_USDT |
0.4871000000 |
0.4858000000 |
0.0013000000 | 0.2668856498 % |
698109.0638000000 |
|
|
MAV_USDT |
0.0114500000 |
0.0114200000 |
0.0000300000 | 0.2620087336 % |
3191838.0000000000 |
|
|
MEME_TRY |
0.0286500000 |
0.0284100000 |
0.0002400000 | 0.8376963351 % |
45856578.0000000000 |
|
|
MEME_USDT |
0.0005850000 |
0.0005840000 |
0.0000010000 | 0.1709401709 % |
170266492.0000000000 |
|
|
METIS_BTC |
0.0000439500 |
0.0000434400 |
0.0000005100 | 1.1604095563 % |
446.2100000000 |
|
|
METIS_TRY |
179.7500000000 |
177.5900000000 |
2.1600000000 | 1.2016689847 % |
7147.9400000000 |
|
|
METIS_USDT |
3.6900000000 |
3.6500000000 |
0.0400000000 | 1.0840108401 % |
65764.0400000000 |
|
|
MET_USDC |
0.2689000000 |
0.2676000000 |
0.0013000000 | 0.4834510971 % |
1080709.9180000001 |
|
|
MET_USDT |
0.2687000000 |
0.2681000000 |
0.0006000000 | 0.2232973576 % |
1552859.1380000000 |
|
|
MEW_USDC |
0.0004403000 |
0.0004394000 |
0.0000009000 | 0.2044060868 % |
57791201.1000000015 |
|
|
MEW_USDT |
0.0004400000 |
0.0004394000 |
0.0000006000 | 0.1363636364 % |
613363235.2999999523 |
|
|
MINA_EUR |
0.1111000000 |
0.1103000000 |
0.0008000000 | 0.7200720072 % |
337806.6000000000 |
|
|
MINA_USDT |
0.1275000000 |
0.1267000000 |
0.0008000000 | 0.6274509804 % |
8741900.8000000007 |
|
|
MIRA_USDT |
0.0527000000 |
0.0525000000 |
0.0002000000 | 0.3795066414 % |
5832677.2999999998 |
|
|
MMT_USDT |
0.1688000000 |
0.1686000000 |
0.0002000000 | 0.1184834123 % |
3096128.2000000002 |
|
|
MOODENG_USDC |
0.0462400000 |
0.0461200000 |
0.0001200000 | 0.2595155709 % |
1808789.9199999999 |
|
|
MOODENG_USDT |
0.0462300000 |
0.0461200000 |
0.0001100000 | 0.2379407311 % |
8840065.9800000004 |
|
|
MORPHO_USDT |
2.7920000000 |
2.7830000000 |
0.0090000000 | 0.3223495702 % |
739151.2400000000 |
|
|
MOVE_EUR |
0.0082000000 |
0.0080900000 |
0.0001100000 | 1.3414634146 % |
12588.7000000000 |
|
|
MOVE_USDC |
0.0094200000 |
0.0092900000 |
0.0001300000 | 1.3800424628 % |
476058.4000000000 |
|
|
MOVE_USDT |
0.0094100000 |
0.0092900000 |
0.0001200000 | 1.2752391073 % |
17612222.5000000000 |
|
|
MTL_USDT |
0.3072000000 |
0.3059000000 |
0.0013000000 | 0.4231770833 % |
156805.6296000000 |
|
|
MWC_BTC |
0.0001335000 |
0.0001324000 |
0.0000011000 | 0.8239700375 % |
15.3100000000 |
|
|
NEAR_BTC |
0.0000511400 |
0.0000510100 |
0.0000001300 | 0.2542041455 % |
1652743.3500000001 |
|
|
NEAR_EUR |
3.7410000000 |
3.7330000000 |
0.0080000000 | 0.2138465651 % |
619860.4000000000 |
|
|
NEAR_TRY |
209.0200000000 |
208.5000000000 |
0.5200000000 | 0.2487800211 % |
866438.8810000001 |
|
|
NEAR_UAH |
185.2214000000 |
184.8635000000 |
0.3579000000 | 0.1932282123 % |
131204.5600000000 |
|
|
NEAR_USDC |
4.2958000000 |
4.2832000000 |
0.0126000000 | 0.2933097444 % |
2917863.4500000002 |
|
|
NEAR_USDT |
4.2908000000 |
4.2852000000 |
0.0056000000 | 0.1305117927 % |
12803263.0399999991 |
|
|
NEAR_WBT |
0.0503600000 |
0.0502800000 |
0.0000800000 | 0.1588562351 % |
2083305.2169999999 |
|
|
NEIRO_USDC |
0.0000929200 |
0.0000926300 |
0.0000002900 | 0.3120964270 % |
1584573668.0000000000 |
|
|
NEIRO_USDT |
0.0000929000 |
0.0000926300 |
0.0000002700 | 0.2906350915 % |
5923650940.0000000000 |
|
|
NEO_BTC |
0.0000297200 |
0.0000296000 |
0.0000001200 | 0.4037685061 % |
3120.3600000000 |
|
|
NEO_EUR |
2.1740000000 |
2.1650000000 |
0.0090000000 | 0.4139834407 % |
4454.7340000000 |
|
|
NEO_UAH |
107.6900000000 |
107.2400000000 |
0.4500000000 | 0.4178660971 % |
4916.1380000000 |
|
|
NEO_USDC |
2.4960000000 |
2.4860000000 |
0.0100000000 | 0.4006410256 % |
9140.5500000000 |
|
|
NEO_USDT |
2.4950000000 |
2.4860000000 |
0.0090000000 | 0.3607214429 % |
55822.2740000000 |
|
|
NEWT_USDT |
0.0484000000 |
0.0480000000 |
0.0004000000 | 0.8264462810 % |
2065931.3999999999 |
|
|
NEXO_USDT |
0.8580000000 |
0.8557000000 |
0.0023000000 | 0.2680652681 % |
148894.5000000000 |
|
|
NIL_USDC |
0.0675000000 |
0.0672300000 |
0.0002700000 | 0.4000000000 % |
9921496.0000000000 |
|
|
NIL_USDT |
0.0674800000 |
0.0672300000 |
0.0002500000 | 0.3704801423 % |
70093251.0999999940 |
|
|
NMR_USDT |
9.4700000000 |
9.4200000000 |
0.0500000000 | 0.5279831045 % |
6319.0600000000 |
|
|
NOM_BTC |
0.0000000213 |
0.0000000210 |
0.0000000003 | 1.4084507042 % |
2832756.0000000000 |
|
|
NOM_TRY |
0.0869000000 |
0.0861000000 |
0.0008000000 | 0.9205983890 % |
1360314.0000000000 |
|
|
NOM_USDT |
0.0017820000 |
0.0017700000 |
0.0000120000 | 0.6734006734 % |
77590929.0000000000 |
|
|
NOT_USDC |
0.0005010000 |
0.0004950000 |
0.0000060000 | 1.1976047904 % |
159440883.0000000000 |
|
|
NOT_USDT |
0.0004970000 |
0.0004950000 |
0.0000020000 | 0.4024144869 % |
319086394.0000000000 |
|
|
NXPC_USDC |
0.2315000000 |
0.2308000000 |
0.0007000000 | 0.3023758099 % |
82490.9000000000 |
|
|
NXPC_USDT |
0.2314000000 |
0.2308000000 |
0.0006000000 | 0.2592912705 % |
676326.7000000000 |
|
|
OGN_USDT |
0.0197800000 |
0.0197000000 |
0.0000800000 | 0.4044489383 % |
7522706.7100000000 |
|
|
ONDO_EUR |
0.3837000000 |
0.3831000000 |
0.0006000000 | 0.1563721658 % |
1924667.1699999999 |
|
|
ONDO_USDC |
0.4404000000 |
0.4398000000 |
0.0006000000 | 0.1362397820 % |
3325243.6800000002 |
|
|
ONDO_USDT |
0.4403000000 |
0.4398000000 |
0.0005000000 | 0.1135589371 % |
23470497.0700000003 |
|
|
ONT_USDT |
0.0557200000 |
0.0556100000 |
0.0001100000 | 0.1974156497 % |
6209902.5668000001 |
|
|
OPEN_USDT |
0.1443000000 |
0.1435000000 |
0.0008000000 | 0.5544005544 % |
2518967.7000000002 |
|
|
OPN_USDT |
0.0490000000 |
0.0488000000 |
0.0002000000 | 0.4081632653 % |
7974881.7000000002 |
|
|
OP_BTC |
0.0000015500 |
0.0000015200 |
0.0000000300 | 1.9354838710 % |
1688961.1899999999 |
|
|
OP_EUR |
0.1124000000 |
0.1117000000 |
0.0007000000 | 0.6227758007 % |
2101786.7700000000 |
|
|
OP_TRY |
6.2840000000 |
6.2420000000 |
0.0420000000 | 0.6683640993 % |
1001525.0400000000 |
|
|
OP_USDC |
0.1289000000 |
0.1283000000 |
0.0006000000 | 0.4654771140 % |
1813814.4800000000 |
|
|
OP_USDT |
0.1288000000 |
0.1283000000 |
0.0005000000 | 0.3881987578 % |
15261825.9534000009 |
|
|
ORBS_USDT |
0.0070680000 |
0.0070240000 |
0.0000440000 | 0.6225240521 % |
21435990.5513999984 |
|
|
ORCA_USDT |
1.4960000000 |
1.4920000000 |
0.0040000000 | 0.2673796791 % |
72778.2700000000 |
|
|
OSMO_USDC |
0.0381000000 |
0.0378000000 |
0.0003000000 | 0.7874015748 % |
1144448.5700000001 |
|
|
OSMO_USDT |
0.0380000000 |
0.0378000000 |
0.0002000000 | 0.5263157895 % |
3755596.1099999999 |
|
|
PARTI_USDC |
0.0253000000 |
0.0251000000 |
0.0002000000 | 0.7905138340 % |
281621.9000000000 |
|
|
PARTI_USDT |
0.0252000000 |
0.0251000000 |
0.0001000000 | 0.3968253968 % |
6260487.5999999996 |
|
|
PAXG_BTC |
0.0518200000 |
0.0517500000 |
0.0000700000 | 0.1350829795 % |
52.7909000000 |
|
|
PAXG_USDC |
4350.1500000000 |
4346.9600000000 |
3.1900000000 | 0.0733308047 % |
37.4672000000 |
|
|
PAXG_USDT |
4349.2700000000 |
4346.5300000000 |
2.7400000000 | 0.0629990780 % |
288.4165000000 |
|
|
PAXG_WBT |
51.0630000000 |
51.0030000000 |
0.0600000000 | 0.1175019094 % |
90.8810000000 |
|
|
PENDLE_EUR |
2.3905000000 |
2.3816000000 |
0.0089000000 | 0.3723070487 % |
80144.0442000000 |
|
|
PENDLE_USDC |
2.7427000000 |
2.7340000000 |
0.0087000000 | 0.3172056732 % |
106372.5100000000 |
|
|
PENDLE_USDT |
2.7421000000 |
2.7338000000 |
0.0083000000 | 0.3026877211 % |
334031.8929000000 |
|
|
PENGU_USDC |
0.0082600000 |
0.0082390000 |
0.0000210000 | 0.2542372881 % |
119802720.0000000000 |
|
|
PENGU_USDT |
0.0082560000 |
0.0082400000 |
0.0000160000 | 0.1937984496 % |
820181897.0000000000 |
|
|
PEOPLE_USDT |
0.0089190000 |
0.0088980000 |
0.0000210000 | 0.2354524050 % |
83466256.9015000015 |
|
|
PEPE_EUR |
0.0000036260 |
0.0000036150 |
0.0000000110 | 0.3033645891 % |
249944391126.0000000000 |
|
|
PEPE_TRY |
0.0002027000 |
0.0002019100 |
0.0000007900 | 0.3897385298 % |
245555512976.0000000000 |
|
|
PEPE_USDC |
0.0000041625 |
0.0000041500 |
0.0000000125 | 0.3003003003 % |
462729897851.0000000000 |
|
|
PEPE_USDT |
0.0000041613 |
0.0000041536 |
0.0000000077 | 0.1850383294 % |
3216657503373.0000000000 |
|
|
PHA_EUR |
0.0400920000 |
0.0399000000 |
0.0001920000 | 0.4788985334 % |
6338950.4607999995 |
|
|
PHA_USDT |
0.0460130000 |
0.0458200000 |
0.0001930000 | 0.4194466781 % |
63496020.3533999994 |
|
|
PIXEL_BTC |
0.0000000639 |
0.0000000634 |
0.0000000005 | 0.7824726135 % |
948977.0000000000 |
|
|
PIXEL_TRY |
0.2620000000 |
0.2590000000 |
0.0030000000 | 1.1450381679 % |
1333324.5000000000 |
|
|
PIXEL_USDT |
0.0053600000 |
0.0053300000 |
0.0000300000 | 0.5597014925 % |
43449467.3189999983 |
|
|
PNUT_EUR |
0.0476000000 |
0.0473000000 |
0.0003000000 | 0.6302521008 % |
733830.0000000000 |
|
|
PNUT_USDC |
0.0547000000 |
0.0544000000 |
0.0003000000 | 0.5484460695 % |
746228.8000000000 |
|
|
PNUT_USDT |
0.0546000000 |
0.0544000000 |
0.0002000000 | 0.3663003663 % |
5589903.7999999998 |
|
|
POL_BTC |
0.0000013130 |
0.0000013090 |
0.0000000040 | 0.3046458492 % |
1171551.8000000000 |
|
|
POL_EUR |
0.0960100000 |
0.0958400000 |
0.0001700000 | 0.1770648891 % |
1199375.3000000000 |
|
|
POL_TRY |
5.3680000000 |
5.3530000000 |
0.0150000000 | 0.2794336811 % |
4224164.9000000004 |
|
|
POL_USD |
0.1101800000 |
0.1099900000 |
0.0001900000 | 0.1724450899 % |
1252871.1000000001 |
|
|
POL_USDC |
0.1102200000 |
0.1100200000 |
0.0002000000 | 0.1814552713 % |
2780065.6000000001 |
|
|
POL_USDT |
0.1101900000 |
0.1100900000 |
0.0001000000 | 0.0907523369 % |
27356127.0000000000 |
|
|
POL_WBT |
0.0012940000 |
0.0012910000 |
0.0000030000 | 0.2318392581 % |
4029769.2999999998 |
|
|
PORTAL_BTC |
0.0000002420 |
0.0000002400 |
0.0000000020 | 0.8264462810 % |
1304905.6000000001 |
|
|
PORTAL_TRY |
0.9865000000 |
0.9818000000 |
0.0047000000 | 0.4764318297 % |
1772044.2000000000 |
|
|
PORTAL_USDT |
0.0202500000 |
0.0201800000 |
0.0000700000 | 0.3456790123 % |
10911035.1999999993 |
|
|
POWR_USDT |
0.0630000000 |
0.0626000000 |
0.0004000000 | 0.6349206349 % |
2445176.0000000000 |
|
|
PROVE_USDT |
0.2395000000 |
0.2386000000 |
0.0009000000 | 0.3757828810 % |
5132778.5000000000 |
|
|
PRZK_USDT |
0.0017520000 |
0.0017270000 |
0.0000250000 | 1.4269406393 % |
17150463.0000000000 |
|
|
PUMP_USDT |
0.0044480000 |
0.0044410000 |
0.0000070000 | 0.1573741007 % |
1362902611.0000000000 |
|
|
PXP_USDT |
0.0225400000 |
0.0224740000 |
0.0000660000 | 0.2928127773 % |
1741219.4250000000 |
|
|
PYTH_BTC |
0.0000007670 |
0.0000007630 |
0.0000000040 | 0.5215123859 % |
722279.8000000000 |
|
|
PYTH_EUR |
0.0560900000 |
0.0558600000 |
0.0002300000 | 0.4100552683 % |
1712034.1799999999 |
|
|
PYTH_USDT |
0.0642900000 |
0.0641700000 |
0.0001200000 | 0.1866542231 % |
12092746.2899999991 |
|
|
QNT_USDC |
66.5800000000 |
66.4700000000 |
0.1100000000 | 0.1652147792 % |
974.0940000000 |
|
|
QNT_USDT |
66.5600000000 |
66.4700000000 |
0.0900000000 | 0.1352163462 % |
3558.8110000000 |
|
|
QTUM_USDT |
0.9730000000 |
0.9695000000 |
0.0035000000 | 0.3597122302 % |
151511.1945000000 |
|
|
RAD_USDT |
0.2451000000 |
0.2440000000 |
0.0011000000 | 0.4487964096 % |
566029.6996000001 |
|
|
RAIN_USDT |
0.0140720000 |
0.0140440000 |
0.0000280000 | 0.1989766913 % |
14342846.1400000006 |
|
|
RBNT_USDT |
0.0024540000 |
0.0024420000 |
0.0000120000 | 0.4889975550 % |
0.0000000000 |
|
|
RED_EUR |
0.1341000000 |
0.1334000000 |
0.0007000000 | 0.5219985086 % |
122471.5000000000 |
|
|
RED_TRY |
7.4970000000 |
7.4540000000 |
0.0430000000 | 0.5735627584 % |
66648.1000000000 |
|
|
RED_USDC |
0.1540000000 |
0.1532000000 |
0.0008000000 | 0.5194805195 % |
68163.9000000000 |
|
|
RED_USDT |
0.1539000000 |
0.1532000000 |
0.0007000000 | 0.4548408057 % |
929534.7000000000 |
|
|
RENDER_BTC |
0.0000213300 |
0.0000212400 |
0.0000000900 | 0.4219409283 % |
31667.3100000000 |
|
|
RENDER_EUR |
1.5610000000 |
1.5550000000 |
0.0060000000 | 0.3843689942 % |
175641.4400000000 |
|
|
RENDER_TRY |
87.2500000000 |
86.8500000000 |
0.4000000000 | 0.4584527221 % |
94432.0300000000 |
|
|
RENDER_USDC |
1.7920000000 |
1.7860000000 |
0.0060000000 | 0.3348214286 % |
135086.6200000000 |
|
|
RENDER_USDT |
1.7910000000 |
1.7850000000 |
0.0060000000 | 0.3350083752 % |
1492078.6200000001 |
|
|
REZ_BTC |
0.0000000457 |
0.0000000454 |
0.0000000003 | 0.6564551422 % |
2194725.0000000000 |
|
|
REZ_TRY |
0.1868000000 |
0.1859000000 |
0.0009000000 | 0.4817987152 % |
6106989.7999999998 |
|
|
REZ_USDT |
0.0038340000 |
0.0038210000 |
0.0000130000 | 0.3390714658 % |
79496336.5999999940 |
|
|
RLC_USDT |
0.3315000000 |
0.3308000000 |
0.0007000000 | 0.2111613876 % |
517254.8945000000 |
|
|
ROBO_USDT |
0.0095100000 |
0.0094700000 |
0.0000400000 | 0.4206098843 % |
21752509.0000000000 |
|
|
RON_USDT |
0.0621000000 |
0.0617000000 |
0.0004000000 | 0.6441223833 % |
508647.3900000000 |
|
|
ROSE_USDT |
0.0078100000 |
0.0077600000 |
0.0000500000 | 0.6402048656 % |
24363509.0000000000 |
|
|
RPL_USDT |
1.9140000000 |
1.9070000000 |
0.0070000000 | 0.3657262278 % |
22662.3300000000 |
|
|
RSR_USDC |
0.0016740000 |
0.0016690000 |
0.0000050000 | 0.2986857826 % |
43423412.7000000030 |
|
|
RSR_USDT |
0.0016730000 |
0.0016690000 |
0.0000040000 | 0.2390914525 % |
331650589.3000000119 |
|
|
RTF_USDT |
0.0022950000 |
0.0022900000 |
0.0000050000 | 0.2178649237 % |
320.7990000000 |
|
|
RUNE_USDC |
0.5910000000 |
0.5850000000 |
0.0060000000 | 1.0152284264 % |
79748.9000000000 |
|
|
RUNE_USDT |
0.5910000000 |
0.5860000000 |
0.0050000000 | 0.8460236887 % |
1002553.3000000000 |
|
|
RVN_USDT |
0.0023050000 |
0.0022990000 |
0.0000060000 | 0.2603036876 % |
59265018.7899999991 |
|
|
SAFE_USDT |
0.1071000000 |
0.1068000000 |
0.0003000000 | 0.2801120448 % |
1025557.4399999999 |
|
|
SAGA_BTC |
0.0000004460 |
0.0000004420 |
0.0000000040 | 0.8968609865 % |
2265801.7999999998 |
|
|
SAGA_EUR |
0.0325900000 |
0.0323200000 |
0.0002700000 | 0.8284749923 % |
9821803.9000000004 |
|
|
SAGA_TRY |
1.8220000000 |
1.8060000000 |
0.0160000000 | 0.8781558727 % |
36494947.2999999970 |
|
|
SAGA_USDT |
0.0374000000 |
0.0371200000 |
0.0002800000 | 0.7486631016 % |
120059403.4000000060 |
|
|
SAHARA_USDT |
0.0093800000 |
0.0093500000 |
0.0000300000 | 0.3198294243 % |
32204779.0000000000 |
|
|
SAND_BTC |
0.0000004941 |
0.0000004930 |
0.0000000011 | 0.2226269986 % |
228619.0000000000 |
|
|
SAND_TRY |
2.0210000000 |
2.0140000000 |
0.0070000000 | 0.3463631865 % |
492861.5600000000 |
|
|
SAND_USDC |
0.0414900000 |
0.0414100000 |
0.0000800000 | 0.1928175464 % |
1123111.8500000001 |
|
|
SAND_USDT |
0.0414730000 |
0.0414100000 |
0.0000630000 | 0.1519060594 % |
5080651.2100000000 |
|
|
SCM_USDT |
0.0000038970 |
0.0000038950 |
0.0000000020 | 0.0513215294 % |
2065346403.0000000000 |
|
|
SCR_USDT |
0.0241100000 |
0.0240800000 |
0.0000300000 | 0.1244296972 % |
9967515.9000000004 |
|
|
SEI_BTC |
0.0000006910 |
0.0000006870 |
0.0000000040 | 0.5788712012 % |
2750448.5000000000 |
|
|
SEI_EUR |
0.0504200000 |
0.0502900000 |
0.0001300000 | 0.2578341928 % |
6349222.5999999996 |
|
|
SEI_USDC |
0.0578800000 |
0.0577400000 |
0.0001400000 | 0.2418797512 % |
9874793.1999999993 |
|
|
SEI_USDT |
0.0578600000 |
0.0577400000 |
0.0001200000 | 0.2073971656 % |
44061203.7999999970 |
|
|
SENT_USDT |
0.0189000000 |
0.0188800000 |
0.0000200000 | 0.1058201058 % |
26559862.0000000000 |
|
|
SHELL_EUR |
0.0224000000 |
0.0222000000 |
0.0002000000 | 0.8928571429 % |
932227.3000000000 |
|
|
SHELL_USDT |
0.0257000000 |
0.0255000000 |
0.0002000000 | 0.7782101167 % |
4808056.0000000000 |
|
|
SHIB_EUR |
0.0000049900 |
0.0000049500 |
0.0000000400 | 0.8016032064 % |
18534565207.0000000000 |
|
|
SHIB_TRY |
0.0002786300 |
0.0002768600 |
0.0000017700 | 0.6352510498 % |
68965032960.0000000000 |
|
|
SHIB_UAH |
0.0002468800 |
0.0002454600 |
0.0000014200 | 0.5751782242 % |
44447153324.0000000000 |
|
|
SHIB_USD |
0.0000057200 |
0.0000056800 |
0.0000000400 | 0.6993006993 % |
14030847471.0000000000 |
|
|
SHIB_USDC |
0.0000057200 |
0.0000056900 |
0.0000000300 | 0.5244755245 % |
116942784918.0000000000 |
|
|
SHIB_USDT |
0.0000057100 |
0.0000056900 |
0.0000000200 | 0.3502626970 % |
438178106178.0000000000 |
|
|
SIGN_USDC |
0.0122500000 |
0.0121700000 |
0.0000800000 | 0.6530612245 % |
1701866.0000000000 |
|
|
SIGN_USDT |
0.0122200000 |
0.0121700000 |
0.0000500000 | 0.4091653028 % |
10327987.0000000000 |
|
|
SKL_USDT |
0.0046240000 |
0.0046070000 |
0.0000170000 | 0.3676470588 % |
394477032.0358999968 |
|
|
SKY_BTC |
0.0000008538 |
0.0000008518 |
0.0000000020 | 0.2342468962 % |
2060221.0000000000 |
|
|
SKY_EUR |
0.0624400000 |
0.0623100000 |
0.0001300000 | 0.2081998719 % |
2247628.0000000000 |
|
|
SKY_TRY |
3.4910000000 |
3.4790000000 |
0.0120000000 | 0.3437410484 % |
2602907.0000000000 |
|
|
SKY_USDC |
0.0716800000 |
0.0715400000 |
0.0001400000 | 0.1953125000 % |
3374529.0000000000 |
|
|
SKY_USDT |
0.0716600000 |
0.0715400000 |
0.0001200000 | 0.1674574379 % |
11454444.0000000000 |
|
|
SNX_BTC |
0.0000028230 |
0.0000027970 |
0.0000000260 | 0.9210060220 % |
4836.9000000000 |
|
|
SNX_USDT |
0.2370000000 |
0.2350000000 |
0.0020000000 | 0.8438818565 % |
710183.1370000000 |
|
|
SOL_BTC |
0.0013705300 |
0.0013698800 |
0.0000006500 | 0.0474269078 % |
26605.5900000000 |
|
|
SOL_EUR |
100.3300000000 |
100.2300000000 |
0.1000000000 | 0.0996710854 % |
31304.0100000000 |
|
|
SOL_TRY |
5605.6000000000 |
5604.6000000000 |
1.0000000000 | 0.0178393036 % |
18008.2600000000 |
|
|
SOL_UAH |
4966.8585000000 |
4963.0024000000 |
3.8561000000 | 0.0776365987 % |
6014.9663000000 |
|
|
SOL_USD |
115.0900000000 |
115.0200000000 |
0.0700000000 | 0.0608219654 % |
11692.0000000000 |
|
|
SOL_USDC |
115.1200000000 |
115.0700000000 |
0.0500000000 | 0.0434329395 % |
25552.4100000000 |
|
|
SOL_USDT |
115.0922000000 |
115.0509000000 |
0.0413000000 | 0.0358842737 % |
419106.6510000000 |
|
|
SOL_WBT |
1.3510000000 |
1.3500000000 |
0.0010000000 | 0.0740192450 % |
25136.8200000000 |
|
|
SOMI_USDT |
0.2004000000 |
0.1997000000 |
0.0007000000 | 0.3493013972 % |
1454407.6000000001 |
|
|
SONIC_EUR |
0.0216100000 |
0.0213800000 |
0.0002300000 | 1.0643220731 % |
290725.9200000000 |
|
|
SONIC_USDT |
0.0247700000 |
0.0245500000 |
0.0002200000 | 0.8881711748 % |
2812682.8399999999 |
|
|
SOPH_USDT |
0.0044100000 |
0.0043800000 |
0.0000300000 | 0.6802721088 % |
27730119.0000000000 |
|
|
SPE_USDT |
0.0023533600 |
0.0023357400 |
0.0000176200 | 0.7487167284 % |
2875883.0000000000 |
|
|
SSLX_USDC |
0.0001401000 |
0.0001386000 |
0.0000015000 | 1.0706638116 % |
641417983.0000000000 |
|
|
SSV_USDT |
3.2091000000 |
3.1994000000 |
0.0097000000 | 0.3022654327 % |
77706.7035000000 |
|
|
STEEM_USDT |
0.0564800000 |
0.0562400000 |
0.0002400000 | 0.4249291785 % |
2015060.1499000001 |
|
|
STEMX_USDC |
0.0001001000 |
0.0001000000 |
0.0000001000 | 0.0999000999 % |
14288538.0000000000 |
|
|
STG_USDT |
0.1266000000 |
0.1254000000 |
0.0012000000 | 0.9478672986 % |
1446756.3922999999 |
|
|
STRK_BTC |
0.0000005800 |
0.0000005700 |
0.0000000100 | 1.7241379310 % |
3085083.8500000001 |
|
|
STRK_EUR |
0.0419100000 |
0.0417200000 |
0.0001900000 | 0.4533524219 % |
14447038.0099999998 |
|
|
STRK_USDT |
0.0480900000 |
0.0480000000 |
0.0000900000 | 0.1871490954 % |
102962654.1899999976 |
|
|
STX_USDC |
0.3340000000 |
0.3329000000 |
0.0011000000 | 0.3293413174 % |
605494.6000000000 |
|
|
STX_USDT |
0.3339000000 |
0.3329000000 |
0.0010000000 | 0.2994908655 % |
2098448.8999999999 |
|
|
SUI_BTC |
0.0000119400 |
0.0000119000 |
0.0000000400 | 0.3350083752 % |
483917.2000000000 |
|
|
SUI_EUR |
0.8732000000 |
0.8701000000 |
0.0031000000 | 0.3550160330 % |
976712.5000000000 |
|
|
SUI_TRY |
48.8200000000 |
48.6000000000 |
0.2200000000 | 0.4506349857 % |
4643835.0999999996 |
|
|
SUI_USDC |
1.0024000000 |
0.9980000000 |
0.0044000000 | 0.4389465283 % |
8687680.6099999994 |
|
|
SUI_USDT |
1.0009000000 |
0.9990000000 |
0.0019000000 | 0.1898291538 % |
18672663.3423000015 |
|
|
SUI_WBT |
0.0117700000 |
0.0117200000 |
0.0000500000 | 0.4248088360 % |
7940161.7280000001 |
|
|
SUN_USDC |
0.0171950000 |
0.0171610000 |
0.0000340000 | 0.1977318988 % |
171947.8400000000 |
|
|
SUN_USDT |
0.0171910000 |
0.0171600000 |
0.0000310000 | 0.1803269152 % |
5089983.7699999996 |
|
|
SUPER_USDC |
0.1437000000 |
0.1432000000 |
0.0005000000 | 0.3479471120 % |
170877.4100000000 |
|
|
SUPER_USDT |
0.1436000000 |
0.1432000000 |
0.0004000000 | 0.2785515320 % |
1293862.4273999999 |
|
|
SUSHI_BTC |
0.0000030730 |
0.0000030640 |
0.0000000090 | 0.2928734136 % |
73675.8000000000 |
|
|
SUSHI_EUR |
0.2248000000 |
0.2242000000 |
0.0006000000 | 0.2669039146 % |
75197.1257000000 |
|
|
SUSHI_UAH |
11.1327000000 |
11.1042000000 |
0.0285000000 | 0.2560025870 % |
51454.6883000000 |
|
|
SUSHI_USDT |
0.2580000000 |
0.2574000000 |
0.0006000000 | 0.2325581395 % |
919095.0341000000 |
|
|
SXT_USDC |
0.0089300000 |
0.0088900000 |
0.0000400000 | 0.4479283315 % |
3365011.7999999998 |
|
|
SXT_USDT |
0.0089200000 |
0.0088900000 |
0.0000300000 | 0.3363228700 % |
8340085.9000000004 |
|
|
SYRUP_USDC |
0.2327000000 |
0.2321000000 |
0.0006000000 | 0.2578427159 % |
254452.6000000000 |
|
|
SYRUP_USDT |
0.2326000000 |
0.2321000000 |
0.0005000000 | 0.2149613070 % |
1492438.3999999999 |
|
|
S_BTC |
0.0000004680 |
0.0000004660 |
0.0000000020 | 0.4273504274 % |
1410125.1000000001 |
|
|
S_EUR |
0.0341900000 |
0.0341300000 |
0.0000600000 | 0.1754899093 % |
3154026.7000000002 |
|
|
S_TRY |
1.9110000000 |
1.9063000000 |
0.0047000000 | 0.2459445317 % |
9089839.8000000007 |
|
|
S_USDC |
0.0392400000 |
0.0391800000 |
0.0000600000 | 0.1529051988 % |
6031076.2000000002 |
|
|
S_USDT |
0.0392300000 |
0.0391800000 |
0.0000500000 | 0.1274534795 % |
45743851.6000000015 |
|
|
TAO_EUR |
243.1000000000 |
242.6000000000 |
0.5000000000 | 0.2056766763 % |
1890.8920000000 |
|
|
TAO_USDC |
279.1000000000 |
278.5000000000 |
0.6000000000 | 0.2149767109 % |
12742.8705000000 |
|
|
TAO_USDT |
278.9000000000 |
278.5000000000 |
0.4000000000 | 0.1434205809 % |
46933.5499000000 |
|
|
TAO_WBT |
3.2750000000 |
3.2680000000 |
0.0070000000 | 0.2137404580 % |
9749.2420000000 |
|
|
THETA_BTC |
0.0000026560 |
0.0000026480 |
0.0000000080 | 0.3012048193 % |
69109.0000000000 |
|
|
THETA_USDC |
0.2229000000 |
0.2224000000 |
0.0005000000 | 0.2243158367 % |
268792.9800000000 |
|
|
THETA_USDT |
0.2228000000 |
0.2224000000 |
0.0004000000 | 0.1795332136 % |
1090111.1036000000 |
|
|
TIA_BTC |
0.0000051810 |
0.0000051690 |
0.0000000120 | 0.2316155182 % |
386886.1000000000 |
|
|
TIA_EUR |
0.3791000000 |
0.3781000000 |
0.0010000000 | 0.2637826431 % |
188269.7820000000 |
|
|
TIA_TRY |
21.1890000000 |
21.1220000000 |
0.0670000000 | 0.3162018028 % |
578585.3000000000 |
|
|
TIA_USDC |
0.4350000000 |
0.4341000000 |
0.0009000000 | 0.2068965517 % |
383047.5300000000 |
|
|
TIA_USDT |
0.4350000000 |
0.4341000000 |
0.0009000000 | 0.2068965517 % |
4756297.6739999996 |
|
|
TNSR_BTC |
0.0000004420 |
0.0000004380 |
0.0000000040 | 0.9049773756 % |
188975.6000000000 |
|
|
TNSR_EUR |
0.0324000000 |
0.0320000000 |
0.0004000000 | 1.2345679012 % |
55285.9000000000 |
|
|
TNSR_TRY |
1.8080000000 |
1.7900000000 |
0.0180000000 | 0.9955752212 % |
277124.2000000000 |
|
|
TNSR_USDT |
0.0371000000 |
0.0368000000 |
0.0003000000 | 0.8086253369 % |
3790633.7000000002 |
|
|
TOWNS_USDT |
0.0020500000 |
0.0020300000 |
0.0000200000 | 0.9756097561 % |
84600103.0000000000 |
|
|
TRB_BTC |
0.0002210000 |
0.0002206000 |
0.0000004000 | 0.1809954751 % |
7868.5100000000 |
|
|
TRB_TRY |
903.8000000000 |
901.5000000000 |
2.3000000000 | 0.2544810799 % |
8062.4010000000 |
|
|
TRB_USDT |
18.5532000000 |
18.5280000000 |
0.0252000000 | 0.1358256258 % |
32500.2591000000 |
|
|
TREE_USDT |
0.0445000000 |
0.0442000000 |
0.0003000000 | 0.6741573034 % |
4145830.7999999998 |
|
|
TRUMP_EUR |
1.8670000000 |
1.8600000000 |
0.0070000000 | 0.3749330477 % |
26306.5970000000 |
|
|
TRUMP_USDC |
2.1430000000 |
2.1350000000 |
0.0080000000 | 0.3733084461 % |
102430.7660000000 |
|
|
TRUMP_USDT |
2.1420000000 |
2.1350000000 |
0.0070000000 | 0.3267973856 % |
3207318.7170000002 |
|
|
TRX_BTC |
0.0000041018 |
0.0000040985 |
0.0000000033 | 0.0804524843 % |
1296212.0000000000 |
|
|
TRX_ETH |
0.0001277400 |
0.0001276300 |
0.0000001100 | 0.0861124158 % |
1703359.0000000000 |
|
|
TRX_EUR |
0.3000000000 |
0.2998600000 |
0.0001400000 | 0.0466666667 % |
871978.0000000000 |
|
|
TRX_TRY |
16.7719000000 |
16.7709000000 |
0.0010000000 | 0.0059623537 % |
2132582.0000000000 |
|
|
TRX_USDC |
0.3443790000 |
0.3442370000 |
0.0001420000 | 0.0412336408 % |
4432657.3899999997 |
|
|
TRX_USDT |
0.3443100000 |
0.3442360000 |
0.0000740000 | 0.0214922599 % |
33668817.2000000030 |
|
|
TRX_WBT |
0.0040411000 |
0.0040393000 |
0.0000018000 | 0.0445423276 % |
7979557.7999999998 |
|
|
TUSD_USDT |
1.0006000000 |
1.0001000000 |
0.0005000000 | 0.0499700180 % |
60908.2700000000 |
|
|
T_USDT |
0.0052000000 |
0.0051600000 |
0.0000400000 | 0.7692307692 % |
46143635.2000000030 |
|
|
UMA_BTC |
0.0000047490 |
0.0000047270 |
0.0000000220 | 0.4632554222 % |
9980.2000000000 |
|
|
UMA_TRY |
19.4220000000 |
19.3160000000 |
0.1060000000 | 0.5457728349 % |
28635.2500000000 |
|
|
UMA_USDT |
0.3987000000 |
0.3970000000 |
0.0017000000 | 0.4263857537 % |
138371.7218000000 |
|
|
UNI_BTC |
0.0001090500 |
0.0001087600 |
0.0000002900 | 0.2659330582 % |
7351.9300000000 |
|
|
UNI_EUR |
7.9759000000 |
7.9576000000 |
0.0183000000 | 0.2294411916 % |
6839.8900000000 |
|
|
UNI_TRY |
445.9000000000 |
444.5000000000 |
1.4000000000 | 0.3139717425 % |
45198.7300000000 |
|
|
UNI_USDC |
9.1718000000 |
9.1350000000 |
0.0368000000 | 0.4012298567 % |
25602.2700000000 |
|
|
UNI_USDT |
9.1540000000 |
9.1341000000 |
0.0199000000 | 0.2173913043 % |
1277469.5300000000 |
|
|
UNI_WBT |
0.1076000000 |
0.1071900000 |
0.0004100000 | 0.3810408922 % |
113419.5460000000 |
|
|
USD1_USDT |
0.9999000000 |
0.9996000000 |
0.0003000000 | 0.0300030003 % |
799848.0000000000 |
|
|
USDC_EUR |
0.8714000000 |
0.8712000000 |
0.0002000000 | 0.0229515722 % |
198848.6500000000 |
|
|
USDC_TRY |
48.7000000000 |
48.6400000000 |
0.0600000000 | 0.1232032854 % |
1969147.3633000001 |
|
|
USDC_USD |
0.9999000000 |
0.9996000000 |
0.0003000000 | 0.0300030003 % |
155808.7900000000 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
1977226.1375000000 |
|
|
USDS_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
1078.0000000000 |
|
|
USDT_CZK |
21.5600000000 |
21.5400000000 |
0.0200000000 | 0.0927643785 % |
246318.9400000000 |
|
|
USDT_EUR |
0.8713000000 |
0.8712000000 |
0.0001000000 | 0.0114771032 % |
271185.3500000000 |
|
|
USDT_GBP |
0.7472000000 |
0.7471000000 |
0.0001000000 | 0.0133832976 % |
856737.0699999999 |
|
|
USDT_KZT |
449.8500000000 |
449.6600000000 |
0.1900000000 | 0.0422363010 % |
521427.0600000000 |
|
|
USDT_PLN |
3.7860000000 |
3.7840000000 |
0.0020000000 | 0.0528262018 % |
364877.2100000000 |
|
|
USDT_TRY |
48.7000000000 |
48.6800000000 |
0.0200000000 | 0.0410677618 % |
4811618.6282000002 |
|
|
USDT_UAH |
43.1500000000 |
43.1400000000 |
0.0100000000 | 0.0231749710 % |
1555526.1599999999 |
|
|
USDT_UAHE |
45.3100000000 |
45.2900000000 |
0.0200000000 | 0.0441403664 % |
0.0000000000 |
|
|
USDT_UAHG |
44.4700000000 |
44.2600000000 |
0.2100000000 | 0.4722284686 % |
26068.9100000000 |
|
|
USDT_USD |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
3218651.7000000002 |
|
|
USTC_USDT |
0.0058100000 |
0.0057800000 |
0.0000300000 | 0.5163511188 % |
16332549.0000000000 |
|
|
VET_BTC |
0.0000001038 |
0.0000001035 |
0.0000000003 | 0.2890173410 % |
1574692.0000000000 |
|
|
VET_EUR |
0.0075930000 |
0.0075750000 |
0.0000180000 | 0.2370604504 % |
1894977.0933999999 |
|
|
VET_USDC |
0.0087160000 |
0.0086950000 |
0.0000210000 | 0.2409362093 % |
3211773.5200000000 |
|
|
VET_USDT |
0.0087140000 |
0.0086970000 |
0.0000170000 | 0.1950883636 % |
52960872.7286999971 |
|
|
VIRTUAL_USDC |
0.6986000000 |
0.6972000000 |
0.0014000000 | 0.2004008016 % |
242531.2000000000 |
|
|
VIRTUAL_USDT |
0.6984000000 |
0.6973000000 |
0.0011000000 | 0.1575028637 % |
3068756.0000000000 |
|
|
WAL_USDT |
0.0339200000 |
0.0338000000 |
0.0001200000 | 0.3537735849 % |
39862168.2000000030 |
|
|
WAXP_USDC |
0.0055170000 |
0.0054870000 |
0.0000300000 | 0.5437737901 % |
8244006.3099999996 |
|
|
WAXP_USDT |
0.0055120000 |
0.0054890000 |
0.0000230000 | 0.4172714078 % |
16900951.6799999997 |
|
|
WBT_BTC |
0.0010150000 |
0.0010144000 |
0.0000006000 | 0.0591133005 % |
31347.1000000000 |
|
|
WBT_ETH |
0.0316100000 |
0.0315810000 |
0.0000290000 | 0.0917431193 % |
49290.3500000000 |
|
|
WBT_EUR |
74.2810000000 |
74.2160000000 |
0.0650000000 | 0.0875055532 % |
50424.2310000000 |
|
|
WBT_EURI |
74.2430000000 |
74.2020000000 |
0.0410000000 | 0.0552240615 % |
44389.3830000000 |
|
|
WBT_TRY |
4149.8300000000 |
4147.6900000000 |
2.1400000000 | 0.0515683775 % |
39731.3010000000 |
|
|
WBT_TUSD |
85.2440000000 |
85.1390000000 |
0.1050000000 | 0.1231758247 % |
41535.1860000000 |
|
|
WBT_UAH |
3678.1100000000 |
3673.7800000000 |
4.3300000000 | 0.1177235047 % |
29623.9560000000 |
|
|
WBT_USD |
85.2330000000 |
85.1730000000 |
0.0600000000 | 0.0703952694 % |
75914.1520000000 |
|
|
WBT_USD1 |
85.2470000000 |
85.1990000000 |
0.0480000000 | 0.0563069668 % |
71888.1690000000 |
|
|
WBT_USDC |
85.2580000000 |
85.1990000000 |
0.0590000000 | 0.0692017171 % |
74636.2670000000 |
|
|
WBT_USDS |
85.2290000000 |
85.1640000000 |
0.0650000000 | 0.0762651210 % |
48965.5400000000 |
|
|
WBT_USDT |
85.2120000000 |
85.2030000000 |
0.0090000000 | 0.0105618927 % |
598458.2940000000 |
|
|
WCT_USDC |
0.0424900000 |
0.0424000000 |
0.0000900000 | 0.2118145446 % |
777585.8000000000 |
|
|
WCT_USDT |
0.0424800000 |
0.0424000000 |
0.0000800000 | 0.1883239171 % |
8358547.9000000004 |
|
|
WIF_BTC |
0.0000025100 |
0.0000024900 |
0.0000000200 | 0.7968127490 % |
760351.1500000000 |
|
|
WIF_EUR |
0.1830000000 |
0.1825000000 |
0.0005000000 | 0.2732240437 % |
420374.7500000000 |
|
|
WIF_TRY |
10.2300000000 |
10.1930000000 |
0.0370000000 | 0.3616813294 % |
584886.6400000000 |
|
|
WIF_USDC |
0.2101000000 |
0.2095000000 |
0.0006000000 | 0.2855782960 % |
1511343.4600000000 |
|
|
WIF_USDT |
0.2100000000 |
0.2095000000 |
0.0005000000 | 0.2380952381 % |
9312801.9299999997 |
|
|
WIN_USDT |
0.0000400100 |
0.0000397700 |
0.0000002400 | 0.5998500375 % |
3709131472.3800001144 |
|
|
WLFI_USDT |
0.0586000000 |
0.0584000000 |
0.0002000000 | 0.3412969283 % |
51486844.0000000000 |
|
|
WOO_BTC |
0.0000001450 |
0.0000001440 |
0.0000000010 | 0.6896551724 % |
339651.8000000000 |
|
|
WOO_USDT |
0.0121700000 |
0.0121200000 |
0.0000500000 | 0.4108463435 % |
4208533.2300000004 |
|
|
WSD_USDT |
0.0114600000 |
0.0114400000 |
0.0000200000 | 0.1745200698 % |
51214.8800000000 |
|
|
W_BTC |
0.0000001430 |
0.0000001410 |
0.0000000020 | 1.3986013986 % |
2418635.7000000002 |
|
|
W_TRY |
0.5830000000 |
0.5780000000 |
0.0050000000 | 0.8576329331 % |
5012216.7999999998 |
|
|
W_USDT |
0.0119500000 |
0.0118900000 |
0.0000600000 | 0.5020920502 % |
27332518.0000000000 |
|
|
XAI_USDT |
0.0079100000 |
0.0078700000 |
0.0000400000 | 0.5056890013 % |
19676729.1999999993 |
|
|
XAUT_BTC |
0.0518600000 |
0.0518400000 |
0.0000200000 | 0.0385653683 % |
105.6173100000 |
|
|
XAUT_TRY |
212077.0000000000 |
211084.0100000000 |
992.9900000000 | 0.4682214479 % |
104.0892000000 |
|
|
XAUT_USDT |
4354.5000000000 |
4354.3000000000 |
0.2000000000 | 0.0045929498 % |
676.2810100000 |
|
|
XAUT_WBT |
51.1100000000 |
51.0970000000 |
0.0130000000 | 0.0254353356 % |
136.0910000000 |
|
|
XDC_USDT |
0.0290060000 |
0.0289920000 |
0.0000140000 | 0.0482658760 % |
1801426.2000000000 |
|
|
XEC_USDT |
0.0000081200 |
0.0000080800 |
0.0000000400 | 0.4926108374 % |
23359061589.0000000000 |
|
|
XFC_EUR |
0.0061377000 |
0.0060870000 |
0.0000507000 | 0.8260423286 % |
3536746.1000000001 |
|
|
XFC_USDT |
0.0070810000 |
0.0070240000 |
0.0000570000 | 0.8049710493 % |
2849048.0000000000 |
|
|
XLM_BTC |
0.0000024651 |
0.0000024608 |
0.0000000043 | 0.1744351142 % |
2249628.0000000000 |
|
|
XLM_EUR |
0.1804000000 |
0.1800000000 |
0.0004000000 | 0.2217294900 % |
1339629.0000000000 |
|
|
XLM_TRY |
10.0810000000 |
10.0520000000 |
0.0290000000 | 0.2876698740 % |
2974708.0000000000 |
|
|
XLM_UAH |
8.9307600000 |
8.9148800000 |
0.0158800000 | 0.1778124146 % |
880409.2000000000 |
|
|
XLM_USDC |
0.2070100000 |
0.2068300000 |
0.0001800000 | 0.0869523211 % |
5970540.7000000002 |
|
|
XLM_USDT |
0.2068800000 |
0.2066700000 |
0.0002100000 | 0.1015081206 % |
16617841.0000000000 |
|
|
XLM_WBT |
0.0024290000 |
0.0024250000 |
0.0000040000 | 0.1646768217 % |
4550539.6509999996 |
|
|
XMR_USDT |
582.5000000000 |
580.6600000000 |
1.8400000000 | 0.3158798283 % |
3791.0470500000 |
|
|
XPL_USDT |
0.0973200000 |
0.0971300000 |
0.0001900000 | 0.1952322236 % |
27300485.6000000015 |
|
|
XRP_BTC |
0.0000175360 |
0.0000175120 |
0.0000000240 | 0.1368613139 % |
1293754.0000000000 |
|
|
XRP_EUR |
1.2828000000 |
1.2805700000 |
0.0022300000 | 0.1738384783 % |
520115.0000000000 |
|
|
XRP_TRY |
71.8342600000 |
71.4920100000 |
0.3422500000 | 0.4764439698 % |
1495860.0000000000 |
|
|
XRP_USD |
1.4722500000 |
1.4705800000 |
0.0016700000 | 0.1134318220 % |
534346.0000000000 |
|
|
XRP_USDC |
1.4725800000 |
1.4700800000 |
0.0025000000 | 0.1697700634 % |
955124.0000000000 |
|
|
XRP_USDT |
1.4722800000 |
1.4716300000 |
0.0006500000 | 0.0441492107 % |
16398938.0399999991 |
|
|
XRP_WBT |
0.0172818000 |
0.0172657000 |
0.0000161000 | 0.0931615920 % |
1859917.8999999999 |
|
|
XTZ_BTC |
0.0000041230 |
0.0000041100 |
0.0000000130 | 0.3153043900 % |
330166.5000000000 |
|
|
XTZ_USDC |
0.3462400000 |
0.3452200000 |
0.0010200000 | 0.2945933457 % |
358244.3280000000 |
|
|
XTZ_USDT |
0.3459800000 |
0.3451900000 |
0.0007900000 | 0.2283368981 % |
1178773.4739999999 |
|
|
YFI_EUR |
1965.8400000000 |
1961.5100000000 |
4.3300000000 | 0.2202620763 % |
20.2941620000 |
|
|
YFI_UAH |
97356.0000000000 |
97112.0000000000 |
244.0000000000 | 0.2506265664 % |
18.1374470000 |
|
|
YFI_USDT |
2255.4700000000 |
2251.5100000000 |
3.9600000000 | 0.1755731621 % |
100.3598330000 |
|
|
YGG_USDT |
0.0260100000 |
0.0259600000 |
0.0000500000 | 0.1922337562 % |
1874892.4520000000 |
|
|
ZAMA_USDT |
0.0968000000 |
0.0966300000 |
0.0001700000 | 0.1756198347 % |
118083969.0000000000 |
|
|
ZBT_USDT |
0.0837000000 |
0.0832000000 |
0.0005000000 | 0.5973715651 % |
5411059.2000000002 |
|
|
ZEC_BTC |
0.0180478000 |
0.0180219000 |
0.0000259000 | 0.1435077960 % |
102.1780000000 |
|
|
ZEC_USDT |
1515.1100000000 |
1514.1100000000 |
1.0000000000 | 0.0660018084 % |
12708.3936300000 |
|
|
ZEN_USDT |
8.0370000000 |
8.0140000000 |
0.0230000000 | 0.2861764340 % |
376004.4030000000 |
|
|
ZETA_USDT |
0.0674500000 |
0.0665800000 |
0.0008700000 | 1.2898443291 % |
12594894.1600000001 |
|
|
ZIL_USDT |
0.0036510000 |
0.0036390000 |
0.0000120000 | 0.3286770748 % |
103680500.8862999976 |
|
|
ZKC_USDT |
0.0416000000 |
0.0413000000 |
0.0003000000 | 0.7211538462 % |
2573019.2000000002 |
|
|
ZKP_USDT |
0.0488000000 |
0.0484000000 |
0.0004000000 | 0.8196721311 % |
870896.1000000000 |
|
|
ZK_BTC |
0.0000001444 |
0.0000001438 |
0.0000000006 | 0.4155124654 % |
1081952.0000000000 |
|
|
ZK_EUR |
0.0105600000 |
0.0105200000 |
0.0000400000 | 0.3787878788 % |
4890620.7999999998 |
|
|
ZK_TRY |
0.5900000000 |
0.5870000000 |
0.0030000000 | 0.5084745763 % |
3592663.7999999998 |
|
|
ZK_USDT |
0.0121100000 |
0.0120800000 |
0.0000300000 | 0.2477291495 % |
40583954.8999999985 |
|
|
ZORA_USDT |
0.0084900000 |
0.0084600000 |
0.0000300000 | 0.3533568905 % |
11241583.4199999999 |
|
|
ZRO_USDC |
1.2100000000 |
1.2030000000 |
0.0070000000 | 0.5785123967 % |
132375.2300000000 |
|
|
ZRO_USDT |
1.2090000000 |
1.2030000000 |
0.0060000000 | 0.4962779156 % |
982652.5200000000 |
|
|
ZRX_USDT |
0.1171000000 |
0.1166000000 |
0.0005000000 | 0.4269854825 % |
364906.7000000000 |
|
|