| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.5790000000 |
0.5740000000 |
0.0050000000 | 0.8635578584 % |
1900014.4299999999 |
|
|
1INCH_BTC |
0.0000012392 |
0.0000012375 |
0.0000000017 | 0.1371852808 % |
67687.0000000000 |
|
|
1INCH_UAH |
4.1386130000 |
4.1306990000 |
0.0079140000 | 0.1912234848 % |
14527.8900000000 |
|
|
1INCH_USDT |
0.0963140000 |
0.0961970000 |
0.0001170000 | 0.1214776668 % |
3758378.8999999999 |
|
|
2Z_USDT |
0.0861700000 |
0.0859800000 |
0.0001900000 | 0.2204943716 % |
4770551.0000000000 |
|
|
AAVE_BTC |
0.0012320000 |
0.0012310000 |
0.0000010000 | 0.0811688312 % |
4346.4527000000 |
|
|
AAVE_EUR |
81.7648000000 |
81.7085000000 |
0.0563000000 | 0.0688560358 % |
2339.8000000000 |
|
|
AAVE_TRY |
4315.0000000000 |
4312.0000000000 |
3.0000000000 | 0.0695249131 % |
5416.3683000000 |
|
|
AAVE_USDC |
95.8071000000 |
95.7589000000 |
0.0482000000 | 0.0503094238 % |
4845.0700000000 |
|
|
AAVE_USDT |
95.7433000000 |
95.7111000000 |
0.0322000000 | 0.0336315962 % |
30587.3897000000 |
|
|
ACE_BTC |
0.0000016100 |
0.0000015920 |
0.0000000180 | 1.1180124224 % |
29608.3000000000 |
|
|
ACE_USDT |
0.1251000000 |
0.1238000000 |
0.0013000000 | 1.0391686651 % |
2068003.6000000001 |
|
|
ACH_USDT |
0.0066420000 |
0.0055010000 |
0.0011410000 | 17.1785606745 % |
3314.5330000000 |
|
|
ACT_USDT |
0.0142200000 |
0.0140900000 |
0.0001300000 | 0.9142053446 % |
50935143.7999999970 |
|
|
ACX_USDT |
0.0438000000 |
0.0434000000 |
0.0004000000 | 0.9132420091 % |
3586617.6000000001 |
|
|
ADA_BTC |
0.0000032380 |
0.0000032350 |
0.0000000030 | 0.0926497838 % |
1803001.0000000000 |
|
|
ADA_EUR |
0.2148680000 |
0.2147080000 |
0.0001600000 | 0.0744643223 % |
110002.4500000000 |
|
|
ADA_TRY |
11.3371420000 |
11.3308420000 |
0.0063000000 | 0.0555695607 % |
301295.4600000000 |
|
|
ADA_UAH |
10.8112950000 |
10.8020960000 |
0.0091990000 | 0.0850869392 % |
255870.1100000000 |
|
|
ADA_USD |
0.2516770000 |
0.2515540000 |
0.0001230000 | 0.0488721655 % |
260819.3100000000 |
|
|
ADA_USDC |
0.2518000000 |
0.2516000000 |
0.0002000000 | 0.0794281176 % |
879201.1000000000 |
|
|
ADA_USDT |
0.2516010000 |
0.2515040000 |
0.0000970000 | 0.0385531059 % |
5859728.5000000000 |
|
|
ADX_USDT |
0.0772000000 |
0.0767000000 |
0.0005000000 | 0.6476683938 % |
3798548.6697999998 |
|
|
AERGO_USDT |
0.0559400000 |
0.0556600000 |
0.0002800000 | 0.5005362889 % |
773656.0000000000 |
|
|
AEVO_USDT |
0.0270500000 |
0.0268500000 |
0.0002000000 | 0.7393715342 % |
33105158.4400000013 |
|
|
AGLD_EUR |
0.2359000000 |
0.2345000000 |
0.0014000000 | 0.5934718101 % |
123935.8525000000 |
|
|
AGLD_USDT |
0.2762000000 |
0.2748000000 |
0.0014000000 | 0.5068790731 % |
3738563.0943000000 |
|
|
AIXBT_USDC |
0.0279300000 |
0.0278000000 |
0.0001300000 | 0.4654493376 % |
8138478.2999999998 |
|
|
AIXBT_USDT |
0.0279100000 |
0.0277900000 |
0.0001200000 | 0.4299534217 % |
33229548.5000000000 |
|
|
AI_USDT |
0.0196100000 |
0.0194900000 |
0.0001200000 | 0.6119326874 % |
12484927.0000000000 |
|
|
ALGO_BTC |
0.0000015028 |
0.0000014950 |
0.0000000078 | 0.5190311419 % |
666352.0000000000 |
|
|
ALGO_EUR |
0.0998000000 |
0.0991000000 |
0.0007000000 | 0.7014028056 % |
1965026.2100000000 |
|
|
ALGO_USDC |
0.1169000000 |
0.1162000000 |
0.0007000000 | 0.5988023952 % |
4850296.1699999999 |
|
|
ALGO_USDT |
0.1168000000 |
0.1162000000 |
0.0006000000 | 0.5136986301 % |
15505739.0500000007 |
|
|
ALICE_USDT |
0.1602000000 |
0.1596000000 |
0.0006000000 | 0.3745318352 % |
6438149.6376000000 |
|
|
ALLO_USDT |
0.1183000000 |
0.1177000000 |
0.0006000000 | 0.5071851226 % |
2919800.0000000000 |
|
|
ALT_USDT |
0.0081200000 |
0.0080800000 |
0.0000400000 | 0.4926108374 % |
119795445.0000000000 |
|
|
AMP_USDT |
0.0008870000 |
0.0008830000 |
0.0000040000 | 0.4509582864 % |
175670889.0469000041 |
|
|
ANIME_USDT |
0.0049300000 |
0.0048800000 |
0.0000500000 | 1.0141987830 % |
101953203.0100000054 |
|
|
ANKR_BTC |
0.0000000663 |
0.0000000660 |
0.0000000003 | 0.4524886878 % |
9373684.0000000000 |
|
|
ANKR_USDT |
0.0051530000 |
0.0051370000 |
0.0000160000 | 0.3104987386 % |
82615740.3900000006 |
|
|
APE_BTC |
0.0000021000 |
0.0000020700 |
0.0000000300 | 1.4285714286 % |
2670731.1499999999 |
|
|
APE_EUR |
0.1389000000 |
0.1375000000 |
0.0014000000 | 1.0079193665 % |
13739697.3000000007 |
|
|
APE_TRY |
7.3300000000 |
7.2600000000 |
0.0700000000 | 0.9549795362 % |
11451559.1809999999 |
|
|
APE_USDC |
0.1628000000 |
0.1614000000 |
0.0014000000 | 0.8599508600 % |
17651212.0700000003 |
|
|
APE_USDT |
0.1625000000 |
0.1615000000 |
0.0010000000 | 0.6153846154 % |
16011511.6842999998 |
|
|
API3_USDT |
0.3664000000 |
0.3654000000 |
0.0010000000 | 0.2729257642 % |
23096846.5227999985 |
|
|
APT_BTC |
0.0000124600 |
0.0000124300 |
0.0000000300 | 0.2407704655 % |
133888.1000000000 |
|
|
APT_EUR |
0.8268000000 |
0.8254000000 |
0.0014000000 | 0.1693275278 % |
57015.1779000000 |
|
|
APT_TRY |
43.6226000000 |
43.5588000000 |
0.0638000000 | 0.1462544644 % |
133668.5718000000 |
|
|
APT_USDC |
0.9687000000 |
0.9673000000 |
0.0014000000 | 0.1445235883 % |
263034.5800000000 |
|
|
APT_USDT |
0.9681000000 |
0.9669000000 |
0.0012000000 | 0.1239541370 % |
2030836.6739000001 |
|
|
ARB_BTC |
0.0000016760 |
0.0000016720 |
0.0000000040 | 0.2386634845 % |
735260.6000000000 |
|
|
ARB_EUR |
0.1112000000 |
0.1109000000 |
0.0003000000 | 0.2697841727 % |
1003544.1000000000 |
|
|
ARB_TRY |
5.8700000000 |
5.8500000000 |
0.0200000000 | 0.3407155026 % |
2121339.5000000000 |
|
|
ARB_USDC |
0.1303000000 |
0.1300000000 |
0.0003000000 | 0.2302379125 % |
1972284.5800000001 |
|
|
ARB_USDT |
0.1302000000 |
0.1300000000 |
0.0002000000 | 0.1536098310 % |
11159890.8849999998 |
|
|
ARKM_BTC |
0.0000015680 |
0.0000015610 |
0.0000000070 | 0.4464285714 % |
1045649.0000000000 |
|
|
ARKM_TRY |
5.4910000000 |
5.4690000000 |
0.0220000000 | 0.4006556183 % |
1056560.0000000000 |
|
|
ARKM_USDT |
0.1218000000 |
0.1214000000 |
0.0004000000 | 0.3284072250 % |
5101709.0000000000 |
|
|
ARK_USDT |
0.1742000000 |
0.1734000000 |
0.0008000000 | 0.4592422503 % |
263451.0000000000 |
|
|
ARPA_USDT |
0.0100690000 |
0.0100420000 |
0.0000270000 | 0.2681497666 % |
44058673.7599999979 |
|
|
AR_BTC |
0.0000254800 |
0.0000253400 |
0.0000001400 | 0.5494505495 % |
17908.7600000000 |
|
|
AR_TRY |
89.2330000000 |
88.7390000000 |
0.4940000000 | 0.5536068495 % |
230546.4980000000 |
|
|
AR_USDC |
1.9815000000 |
1.9707000000 |
0.0108000000 | 0.5450416351 % |
131474.0500000000 |
|
|
AR_USDT |
1.9803000000 |
1.9698000000 |
0.0105000000 | 0.5302226935 % |
791172.3530000000 |
|
|
ASH_USDC |
0.0005100000 |
0.0004640000 |
0.0000460000 | 9.0196078431 % |
2065704.0000000000 |
|
|
ASTER_USDT |
0.6660000000 |
0.6620000000 |
0.0040000000 | 0.6006006006 % |
7542227.7100000000 |
|
|
ASTR_BTC |
0.0000001070 |
0.0000001060 |
0.0000000010 | 0.9345794393 % |
2014415.7000000000 |
|
|
ASTR_EUR |
0.0070540000 |
0.0070370000 |
0.0000170000 | 0.2409980153 % |
308367.1600000000 |
|
|
ASTR_USDT |
0.0082590000 |
0.0082440000 |
0.0000150000 | 0.1816200509 % |
16642431.8200000003 |
|
|
ATH_USDT |
0.0060880000 |
0.0060720000 |
0.0000160000 | 0.2628120894 % |
75118406.7000000030 |
|
|
ATOM_BTC |
0.0000263800 |
0.0000263500 |
0.0000000300 | 0.1137225171 % |
31747.2100000000 |
|
|
ATOM_EUR |
1.7510000000 |
1.7490000000 |
0.0020000000 | 0.1142204455 % |
77484.6200000000 |
|
|
ATOM_TRY |
92.3900000000 |
92.2800000000 |
0.1100000000 | 0.1190605044 % |
52475.5860000000 |
|
|
ATOM_USDC |
2.0515000000 |
2.0498000000 |
0.0017000000 | 0.0828661955 % |
178585.5400000000 |
|
|
ATOM_USDT |
2.0502000000 |
2.0488000000 |
0.0014000000 | 0.0682860209 % |
196735.1480000000 |
|
|
AUCTION_USDT |
4.9100000000 |
4.8800000000 |
0.0300000000 | 0.6109979633 % |
90705.4400000000 |
|
|
AUDIO_USDT |
0.0208900000 |
0.0208200000 |
0.0000700000 | 0.3350885591 % |
18619261.9230999984 |
|
|
AURORA_USDT |
0.0283000000 |
0.0281000000 |
0.0002000000 | 0.7067137809 % |
0.1968000000 |
|
|
AVAX_BTC |
0.0001211900 |
0.0001210600 |
0.0000001300 | 0.1072695767 % |
17640.7600000000 |
|
|
AVAX_EUR |
8.0600000000 |
8.0300000000 |
0.0300000000 | 0.3722084367 % |
41386.1800000000 |
|
|
AVAX_TRY |
424.4202000000 |
423.9551000000 |
0.4651000000 | 0.1095847936 % |
18653.1870000000 |
|
|
AVAX_USDC |
9.4247000000 |
9.4146000000 |
0.0101000000 | 0.1071652148 % |
24785.9500000000 |
|
|
AVAX_USDT |
9.4190000000 |
9.4099000000 |
0.0091000000 | 0.0966132286 % |
63252.6389000000 |
|
|
AVNT_USDT |
0.1488000000 |
0.1484000000 |
0.0004000000 | 0.2688172043 % |
4648313.7000000002 |
|
|
AWE_EUR |
0.0465300000 |
0.0464100000 |
0.0001200000 | 0.2578981302 % |
668473.0000000000 |
|
|
AWE_USDT |
0.0544800000 |
0.0543700000 |
0.0001100000 | 0.2019089574 % |
11834785.0000000000 |
|
|
AXL_EUR |
0.0490000000 |
0.0484000000 |
0.0006000000 | 1.2244897959 % |
1472967.8500000001 |
|
|
AXL_USDT |
0.0573000000 |
0.0568000000 |
0.0005000000 | 0.8726003490 % |
18291206.6600000001 |
|
|
AXS_BTC |
0.0000200300 |
0.0000199400 |
0.0000000900 | 0.4493260110 % |
409863.1800000000 |
|
|
AXS_TRY |
70.2000000000 |
69.8000000000 |
0.4000000000 | 0.5698005698 % |
1829561.0170000000 |
|
|
AXS_USDT |
1.5560000000 |
1.5503000000 |
0.0057000000 | 0.3663239075 % |
5708775.4386000000 |
|
|
A_BTC |
0.0000011387 |
0.0000011332 |
0.0000000055 | 0.4830069377 % |
124124.0000000000 |
|
|
A_EUR |
0.0756000000 |
0.0752000000 |
0.0004000000 | 0.5291005291 % |
472820.7900000000 |
|
|
A_TRY |
3.9900000000 |
3.9600000000 |
0.0300000000 | 0.7518796992 % |
135373.5000000000 |
|
|
A_USDC |
0.0886000000 |
0.0881000000 |
0.0005000000 | 0.5643340858 % |
417161.7000000000 |
|
|
A_USDT |
0.0885000000 |
0.0881000000 |
0.0004000000 | 0.4519774011 % |
1248517.8999999999 |
|
|
BABY_USDC |
0.0158300000 |
0.0157800000 |
0.0000500000 | 0.3158559697 % |
1845954.0000000000 |
|
|
BABY_USDT |
0.0158200000 |
0.0157800000 |
0.0000400000 | 0.2528445006 % |
12005854.0000000000 |
|
|
BANANA_USDT |
3.9600000000 |
3.9100000000 |
0.0500000000 | 1.2626262626 % |
8039.7750000000 |
|
|
BAND_USDT |
0.2252000000 |
0.2237000000 |
0.0015000000 | 0.6660746004 % |
1057894.8600000001 |
|
|
BARD_USDT |
0.3046000000 |
0.3025000000 |
0.0021000000 | 0.6894287590 % |
2058780.2000000000 |
|
|
BASED_USDT |
0.1230000000 |
0.1222000000 |
0.0008000000 | 0.6504065041 % |
34553198.0000000000 |
|
|
BAT_USDT |
0.1044000000 |
0.1039000000 |
0.0005000000 | 0.4789272031 % |
4472304.9600000000 |
|
|
BB_BTC |
0.0000003600 |
0.0000003570 |
0.0000000030 | 0.8333333333 % |
1842059.6000000001 |
|
|
BB_TRY |
1.2590000000 |
1.2510000000 |
0.0080000000 | 0.6354249404 % |
15814252.1999999993 |
|
|
BB_USDT |
0.0279400000 |
0.0277800000 |
0.0001600000 | 0.5726556908 % |
37786553.3999999985 |
|
|
BCH_BTC |
0.0058440000 |
0.0058380000 |
0.0000060000 | 0.1026694045 % |
83.3890000000 |
|
|
BCH_EUR |
387.9000000000 |
387.4000000000 |
0.5000000000 | 0.1288992008 % |
23.2020000000 |
|
|
BCH_TRY |
20469.0000000000 |
20446.0000000000 |
23.0000000000 | 0.1123650398 % |
41.4840000000 |
|
|
BCH_UAH |
19514.8300000000 |
19493.2800000000 |
21.5500000000 | 0.1104288380 % |
40.3062000000 |
|
|
BCH_USDC |
454.4300000000 |
454.0800000000 |
0.3500000000 | 0.0770195630 % |
127.1667100000 |
|
|
BCH_USDT |
454.1500000000 |
453.8600000000 |
0.2900000000 | 0.0638555543 % |
1791.5999000000 |
|
|
BEAM_USDT |
0.0020140000 |
0.0020080000 |
0.0000060000 | 0.2979145978 % |
65547369.0000000000 |
|
|
BERA_EUR |
0.3390000000 |
0.3340000000 |
0.0050000000 | 1.4749262537 % |
320636.8600000000 |
|
|
BERA_USDT |
0.3960000000 |
0.3920000000 |
0.0040000000 | 1.0101010101 % |
3945674.1090000002 |
|
|
BERT_USDT |
0.0156000000 |
0.0081400000 |
0.0074600000 | 47.8205128205 % |
973861.0000000000 |
|
|
BICO_USDT |
0.0262500000 |
0.0260700000 |
0.0001800000 | 0.6857142857 % |
8612452.9245999996 |
|
|
BIGTIME_USDC |
0.0142800000 |
0.0142300000 |
0.0000500000 | 0.3501400560 % |
11922288.0000000000 |
|
|
BIGTIME_USDT |
0.0142700000 |
0.0142300000 |
0.0000400000 | 0.2803083392 % |
47390992.0000000000 |
|
|
BIO_USDT |
0.0299400000 |
0.0297600000 |
0.0001800000 | 0.6012024048 % |
40186183.3999999985 |
|
|
BLUR_USDC |
0.0302000000 |
0.0301100000 |
0.0000900000 | 0.2980132450 % |
3025194.4300000002 |
|
|
BLUR_USDT |
0.0301600000 |
0.0301000000 |
0.0000600000 | 0.1989389920 % |
21736819.9543999992 |
|
|
BNB_BTC |
0.0081390000 |
0.0081310000 |
0.0000080000 | 0.0982921735 % |
78.8710000000 |
|
|
BNB_EUR |
540.1900000000 |
539.5800000000 |
0.6100000000 | 0.1129232307 % |
162.9210000000 |
|
|
BNB_TRY |
28491.0000000000 |
28477.0000000000 |
14.0000000000 | 0.0491383244 % |
128.6580000000 |
|
|
BNB_USDC |
632.9100000000 |
632.4300000000 |
0.4800000000 | 0.0758401668 % |
349.9890000000 |
|
|
BNB_USDT |
632.5300000000 |
632.1200000000 |
0.4100000000 | 0.0648190600 % |
3281.7300000000 |
|
|
BNT_USDT |
0.3212000000 |
0.3189000000 |
0.0023000000 | 0.7160647572 % |
324257.2041000000 |
|
|
BOME_USDT |
0.0005240000 |
0.0005200000 |
0.0000040000 | 0.7633587786 % |
1631677325.0000000000 |
|
|
BONK_TRY |
0.0002830000 |
0.0002824000 |
0.0000006000 | 0.2120141343 % |
19708485873.0000000000 |
|
|
BONK_USDC |
0.0000062900 |
0.0000062700 |
0.0000000200 | 0.3179650238 % |
31918498520.0000000000 |
|
|
BONK_USDT |
0.0000062800 |
0.0000062700 |
0.0000000100 | 0.1592356688 % |
187231847001.0000000000 |
|
|
BREV_USDT |
0.1325000000 |
0.1317000000 |
0.0008000000 | 0.6037735849 % |
2134924.6000000001 |
|
|
BTCZ_USDT |
0.0000285980 |
0.0000201150 |
0.0000084830 | 29.6629134905 % |
59656.0000000000 |
|
|
BTC_EUR |
66371.5400000000 |
66354.0600000000 |
17.4800000000 | 0.0263365894 % |
146.5185510000 |
|
|
BTC_GBP |
59936.2700000000 |
59861.1400000000 |
75.1300000000 | 0.1253498091 % |
47.7690100000 |
|
|
BTC_KZT |
34445411.0000000000 |
34396633.0000000000 |
48778.0000000000 | 0.1416095746 % |
8.7038570000 |
|
|
BTC_PLN |
284008.0300000000 |
283852.6800000000 |
155.3500000000 | 0.0546991576 % |
10.9224010000 |
|
|
BTC_TRY |
3502676.1600000001 |
3502431.0099999998 |
245.1500000004 | 0.0069989342 % |
18.9261760000 |
|
|
BTC_TUSD |
77727.7300000000 |
77659.8900000000 |
67.8400000000 | 0.0872790187 % |
12.9299920000 |
|
|
BTC_UAH |
3339855.2900000000 |
3338300.3399999999 |
1554.9500000002 | 0.0465574064 % |
14.6465260000 |
|
|
BTC_USD |
77748.6000000000 |
77740.8100000000 |
7.7900000000 | 0.0100194730 % |
7.6760880000 |
|
|
BTC_USDC |
77771.9500000000 |
77764.1500000000 |
7.8000000000 | 0.0100293229 % |
60.8566720000 |
|
|
BTC_USDR |
77927.9000000000 |
77686.4200000000 |
241.4800000000 | 0.3098761804 % |
0.1922800000 |
|
|
BTC_USDT |
77725.2800000000 |
77725.2700000000 |
0.0100000000 | 0.0000128658 % |
19112.3847500000 |
|
|
BTT_USDT |
0.0000003305 |
0.0000003234 |
0.0000000071 | 2.1482602118 % |
173180778542.0000000000 |
|
|
C98_USDT |
0.0222300000 |
0.0220900000 |
0.0001400000 | 0.6297795771 % |
10313159.9749999996 |
|
|
CAKE_USDC |
1.5088000000 |
1.5065000000 |
0.0023000000 | 0.1524390244 % |
75664.6300000000 |
|
|
CAKE_USDT |
1.5075000000 |
1.5058000000 |
0.0017000000 | 0.1127694859 % |
342220.1728000000 |
|
|
CATI_USDT |
0.0475200000 |
0.0473700000 |
0.0001500000 | 0.3156565657 % |
8751627.0999999996 |
|
|
CAT_USDT |
0.0000018590 |
0.0000018510 |
0.0000000080 | 0.4303388919 % |
2475938650.0000000000 |
|
|
CCC_USDT |
0.0000531468 |
0.0000490002 |
0.0000041466 | 7.8021630653 % |
185067437.0000000000 |
|
|
CCOH_BTC |
0.0000003509 |
0.0000003508 |
0.0000000001 | 0.0284981476 % |
33434.0000000000 |
|
|
CELO_USDT |
0.0928200000 |
0.0924600000 |
0.0003600000 | 0.3878474467 % |
2060593.9395000001 |
|
|
CETUS_USDT |
0.0313500000 |
0.0308000000 |
0.0005500000 | 1.7543859649 % |
22196897.3000000007 |
|
|
CFG_USDT |
0.2165000000 |
0.2160000000 |
0.0005000000 | 0.2309468822 % |
2956524.3999999999 |
|
|
CGPT_USDC |
0.0251000000 |
0.0249400000 |
0.0001600000 | 0.6374501992 % |
524117.7000000000 |
|
|
CGPT_USDT |
0.0250800000 |
0.0249300000 |
0.0001500000 | 0.5980861244 % |
6830265.0999999996 |
|
|
CHR_USDT |
0.0228520000 |
0.0226920000 |
0.0001600000 | 0.7001575354 % |
8626612.3000000007 |
|
|
CHZ_BTC |
0.0000006392 |
0.0000006391 |
0.0000000001 | 0.0156445557 % |
1150539.0000000000 |
|
|
CHZ_TRY |
2.2430000000 |
2.2380000000 |
0.0050000000 | 0.2229157379 % |
11744808.4000000004 |
|
|
CHZ_USDC |
0.0498020000 |
0.0497050000 |
0.0000970000 | 0.1947712943 % |
3626367.4100000001 |
|
|
CHZ_USDT |
0.0497720000 |
0.0496810000 |
0.0000910000 | 0.1828337218 % |
54840378.7199999988 |
|
|
CKB_USDC |
0.0015290000 |
0.0015210000 |
0.0000080000 | 0.5232177894 % |
24906429.0000000000 |
|
|
CKB_USDT |
0.0015280000 |
0.0015210000 |
0.0000070000 | 0.4581151832 % |
142367936.0000000000 |
|
|
COMP_EUR |
19.0000000000 |
18.9500000000 |
0.0500000000 | 0.2631578947 % |
4490.6589100000 |
|
|
COMP_USDT |
22.2400000000 |
22.2000000000 |
0.0400000000 | 0.1798561151 % |
23045.1204600000 |
|
|
COTI_USDC |
0.0144000000 |
0.0143500000 |
0.0000500000 | 0.3472222222 % |
1667402.0000000000 |
|
|
COTI_USDT |
0.0143900000 |
0.0143500000 |
0.0000400000 | 0.2779708131 % |
8245304.0000000000 |
|
|
CRV_BTC |
0.0000029160 |
0.0000029100 |
0.0000000060 | 0.2057613169 % |
272999.4000000000 |
|
|
CRV_TRY |
10.2200000000 |
10.1900000000 |
0.0300000000 | 0.2935420744 % |
678829.8000000000 |
|
|
CRV_USDC |
0.2268000000 |
0.2263000000 |
0.0005000000 | 0.2204585538 % |
973538.2300000000 |
|
|
CRV_USDT |
0.2266000000 |
0.2262000000 |
0.0004000000 | 0.1765225066 % |
7319856.4556999998 |
|
|
CTSI_USDT |
0.0346800000 |
0.0346100000 |
0.0000700000 | 0.2018454441 % |
4258164.8499999996 |
|
|
CVC_USDC |
0.0315000000 |
0.0314200000 |
0.0000800000 | 0.2539682540 % |
250571.3500000000 |
|
|
CVC_USDT |
0.0314800000 |
0.0314100000 |
0.0000700000 | 0.2223634053 % |
3624507.7700000000 |
|
|
CVX_USDT |
1.7920000000 |
1.7850000000 |
0.0070000000 | 0.3906250000 % |
96949.2510000000 |
|
|
CYBER_USDT |
0.5486000000 |
0.5467000000 |
0.0019000000 | 0.3463361283 % |
1133277.7900000000 |
|
|
DASH_USDT |
36.4000000000 |
36.2600000000 |
0.1400000000 | 0.3846153846 % |
87305.5870400000 |
|
|
DBTC_DUSDT |
77733.3100000000 |
77720.8600000000 |
12.4500000000 | 0.0160162998 % |
8.8670150000 |
|
|
DBX_USDT |
0.0000010600 |
0.0000010300 |
0.0000000300 | 2.8301886792 % |
316205995.5299999714 |
|
|
DEGEN_USDT |
0.0006580000 |
0.0006520000 |
0.0000060000 | 0.9118541033 % |
172656147.0000000000 |
|
|
DEXE_EUR |
11.5630000000 |
11.5030000000 |
0.0600000000 | 0.5188964802 % |
26223.2100000000 |
|
|
DEXE_USDC |
13.5470000000 |
13.5000000000 |
0.0470000000 | 0.3469402820 % |
62662.4200000000 |
|
|
DEXE_USDT |
13.5290000000 |
13.5060000000 |
0.0230000000 | 0.1700051741 % |
160322.2200000000 |
|
|
DFIND_USDT |
0.0007800000 |
0.0006800000 |
0.0001000000 | 12.8205128205 % |
2935788.7999999998 |
|
|
DIA_USDT |
0.1978000000 |
0.1973000000 |
0.0005000000 | 0.2527805865 % |
1213837.8000000000 |
|
|
DODO_USDT |
0.0203800000 |
0.0202900000 |
0.0000900000 | 0.4416094210 % |
11436609.9725000001 |
|
|
DOGE_BTC |
0.0000012668 |
0.0000012663 |
0.0000000005 | 0.0394695295 % |
1037357.0000000000 |
|
|
DOGE_EUR |
0.0840940000 |
0.0840180000 |
0.0000760000 | 0.0903750565 % |
6128442.0000000000 |
|
|
DOGE_TRY |
4.4365990000 |
4.4336760000 |
0.0029230000 | 0.0658837997 % |
1484187.0000000000 |
|
|
DOGE_USD |
0.0985000000 |
0.0984360000 |
0.0000640000 | 0.0649746193 % |
5343185.0000000000 |
|
|
DOGE_USDC |
0.0985200000 |
0.0984700000 |
0.0000500000 | 0.0507511165 % |
5351825.2999999998 |
|
|
DOGE_USDT |
0.0984598000 |
0.0984282000 |
0.0000316000 | 0.0320943167 % |
31918656.5000000000 |
|
|
DOGS_USDT |
0.0000327000 |
0.0000323000 |
0.0000004000 | 1.2232415902 % |
16493700938.0000000000 |
|
|
DOP2_USDT |
0.0030070000 |
0.0029940000 |
0.0000130000 | 0.4323245760 % |
3018178.0000000000 |
|
|
DOT_BTC |
0.0000162800 |
0.0000162600 |
0.0000000200 | 0.1228501229 % |
74998.1000000000 |
|
|
DOT_EUR |
1.0810000000 |
1.0780000000 |
0.0030000000 | 0.2775208141 % |
132797.1300000000 |
|
|
DOT_TRY |
57.0100000000 |
56.9300000000 |
0.0800000000 | 0.1403262586 % |
135184.1800000000 |
|
|
DOT_USDC |
1.2659000000 |
1.2645000000 |
0.0014000000 | 0.1105932538 % |
51739.0227000000 |
|
|
DOT_USDT |
1.2651000000 |
1.2639000000 |
0.0012000000 | 0.0948541617 % |
734411.0550000001 |
|
|
DTNG_USDT |
0.1563500000 |
0.1562000000 |
0.0001500000 | 0.0959385993 % |
22526.9240000000 |
|
|
DYDX_EUR |
0.1417100000 |
0.1410400000 |
0.0006700000 | 0.4727965563 % |
4996389.1158999996 |
|
|
DYDX_USDC |
0.1660300000 |
0.1653300000 |
0.0007000000 | 0.4216105523 % |
17648533.8700000010 |
|
|
DYDX_USDT |
0.1659000000 |
0.1652900000 |
0.0006100000 | 0.3676913803 % |
8808607.8256999999 |
|
|
DYM_USDT |
0.0192000000 |
0.0189000000 |
0.0003000000 | 1.5625000000 % |
29238298.1999999993 |
|
|
EDC_USDT |
0.0168300000 |
0.0168200000 |
0.0000100000 | 0.0594177065 % |
0.3120000000 |
|
|
EGLD_BTC |
0.0000564100 |
0.0000562000 |
0.0000002100 | 0.3722744194 % |
5481.7300000000 |
|
|
EGLD_EUR |
3.7443000000 |
3.7293000000 |
0.0150000000 | 0.4006089256 % |
8963.9850000000 |
|
|
EGLD_TRY |
197.6000000000 |
196.8000000000 |
0.8000000000 | 0.4048582996 % |
24371.8000000000 |
|
|
EGLD_USDC |
4.3871000000 |
4.3706000000 |
0.0165000000 | 0.3761026646 % |
11467.3300000000 |
|
|
EGLD_USDT |
4.3844000000 |
4.3685000000 |
0.0159000000 | 0.3626493933 % |
212819.6192000000 |
|
|
EIGEN_EUR |
0.1556000000 |
0.1544000000 |
0.0012000000 | 0.7712082262 % |
272936.8500000000 |
|
|
EIGEN_USDT |
0.1821000000 |
0.1809000000 |
0.0012000000 | 0.6589785832 % |
2392309.1800000002 |
|
|
ENA_BTC |
0.0000014100 |
0.0000013900 |
0.0000000200 | 1.4184397163 % |
740431.1600000000 |
|
|
ENA_TRY |
4.9000000000 |
4.8600000000 |
0.0400000000 | 0.8163265306 % |
4581050.8499999996 |
|
|
ENA_USDC |
0.1085000000 |
0.1081000000 |
0.0004000000 | 0.3686635945 % |
3685199.0499999998 |
|
|
ENA_USDT |
0.1084000000 |
0.1082000000 |
0.0002000000 | 0.1845018450 % |
59750433.6899999976 |
|
|
ENJ_USDT |
0.0624300000 |
0.0621800000 |
0.0002500000 | 0.4004485023 % |
30387812.9261999987 |
|
|
ENSO_USDT |
0.8770000000 |
0.8690000000 |
0.0080000000 | 0.9122006842 % |
923445.9300000001 |
|
|
ENS_EUR |
5.3803000000 |
5.3694000000 |
0.0109000000 | 0.2025909336 % |
8735.1217000000 |
|
|
ENS_USDC |
6.3039000000 |
6.2927000000 |
0.0112000000 | 0.1776677930 % |
11940.8900000000 |
|
|
ENS_USDT |
6.3001000000 |
6.2896000000 |
0.0105000000 | 0.1666640212 % |
331791.1946000000 |
|
|
ERA_USDT |
0.1445000000 |
0.1439000000 |
0.0006000000 | 0.4152249135 % |
2562543.7999999998 |
|
|
ESP_USDT |
0.0715900000 |
0.0714100000 |
0.0001800000 | 0.2514317642 % |
4380637.0000000000 |
|
|
ETC_BTC |
0.0001097000 |
0.0001094000 |
0.0000003000 | 0.2734731085 % |
3075.8300000000 |
|
|
ETC_EUR |
7.2769000000 |
7.2642000000 |
0.0127000000 | 0.1745248664 % |
219.7100000000 |
|
|
ETC_TRY |
384.0000000000 |
383.3000000000 |
0.7000000000 | 0.1822916667 % |
1859.6150000000 |
|
|
ETC_UAH |
366.1431000000 |
365.4658000000 |
0.6773000000 | 0.1849823198 % |
1298.7300000000 |
|
|
ETC_USDC |
8.5261000000 |
8.5133000000 |
0.0128000000 | 0.1501272563 % |
4004.5340000000 |
|
|
ETC_USDT |
8.5209000000 |
8.5091000000 |
0.0118000000 | 0.1384830241 % |
50002.4840000000 |
|
|
ETHFI_BTC |
0.0000057650 |
0.0000057100 |
0.0000000550 | 0.9540329575 % |
32177.5000000000 |
|
|
ETHFI_EUR |
0.3840000000 |
0.3790000000 |
0.0050000000 | 1.3020833333 % |
685050.4000000000 |
|
|
ETHFI_TRY |
20.2400000000 |
19.9500000000 |
0.2900000000 | 1.4328063241 % |
373622.6000000000 |
|
|
ETHFI_USDT |
0.4480000000 |
0.4440000000 |
0.0040000000 | 0.8928571429 % |
2392923.3999999999 |
|
|
ETHW_USDT |
0.3008000000 |
0.2987000000 |
0.0021000000 | 0.6981382979 % |
416070.5759000000 |
|
|
ETH_BTC |
0.0298300000 |
0.0298040000 |
0.0000260000 | 0.0871605766 % |
1073.4586000000 |
|
|
ETH_EUR |
1979.9800000000 |
1976.2300000000 |
3.7500000000 | 0.1893958525 % |
2046.2425000000 |
|
|
ETH_GBP |
1787.8100000000 |
1784.6000000000 |
3.2100000000 | 0.1795492810 % |
846.9346000000 |
|
|
ETH_KZT |
1027518.3000000000 |
1025980.5600000001 |
1537.7400000000 | 0.1496557288 % |
495.9440000000 |
|
|
ETH_PLN |
8469.1400000000 |
8460.0600000000 |
9.0800000000 | 0.1072127749 % |
313.1774000000 |
|
|
ETH_TRY |
104490.9400000000 |
104490.8000000000 |
0.1400000000 | 0.0001339829 % |
1414.5094000000 |
|
|
ETH_TUSD |
2318.4800000000 |
2315.3400000000 |
3.1400000000 | 0.1354335599 % |
173.4777200000 |
|
|
ETH_UAH |
99595.0100000000 |
99500.1300000000 |
94.8800000000 | 0.0952658170 % |
444.0940000000 |
|
|
ETH_USD |
2318.4700000000 |
2317.4300000000 |
1.0400000000 | 0.0448571687 % |
277.3236000000 |
|
|
ETH_USDC |
2320.0000000000 |
2316.9900000000 |
3.0100000000 | 0.1297413793 % |
642.9829400000 |
|
|
ETH_USDT |
2317.7700000000 |
2317.1900000000 |
0.5800000000 | 0.0250240533 % |
74141.2436900000 |
|
|
EURI_EUR |
1.0000000000 |
0.9993000000 |
0.0007000000 | 0.0700000000 % |
54501.7000000000 |
|
|
EURI_USDC |
1.1717000000 |
1.1710000000 |
0.0007000000 | 0.0597422548 % |
66339.2000000000 |
|
|
EURI_USDT |
1.1709000000 |
1.1706000000 |
0.0003000000 | 0.0256213169 % |
316830.4000000000 |
|
|
EURR_USDT |
1.1897000000 |
1.1405000000 |
0.0492000000 | 4.1354963436 % |
4023.2700000000 |
|
|
FET_BTC |
0.0000026940 |
0.0000026840 |
0.0000000100 | 0.3711952487 % |
241334.0000000000 |
|
|
FET_EUR |
0.1788000000 |
0.1781000000 |
0.0007000000 | 0.3914988814 % |
657184.1149000000 |
|
|
FET_TRY |
9.4380000000 |
9.4010000000 |
0.0370000000 | 0.3920322102 % |
1153501.5000000000 |
|
|
FET_USDC |
0.2095000000 |
0.2088000000 |
0.0007000000 | 0.3341288783 % |
1770910.1100000001 |
|
|
FET_USDT |
0.2093000000 |
0.2087000000 |
0.0006000000 | 0.2866698519 % |
5811089.8200000003 |
|
|
FF_USDT |
0.0702100000 |
0.0700700000 |
0.0001400000 | 0.1994017946 % |
19121342.3000000007 |
|
|
FIL_BTC |
0.0000121800 |
0.0000121500 |
0.0000000300 | 0.2463054187 % |
301103.7300000000 |
|
|
FIL_EUR |
0.8080000000 |
0.8065000000 |
0.0015000000 | 0.1856435644 % |
1072342.3382999999 |
|
|
FIL_TRY |
42.6500000000 |
42.5500000000 |
0.1000000000 | 0.2344665885 % |
1257811.7000000000 |
|
|
FIL_USDC |
0.9467000000 |
0.9451000000 |
0.0016000000 | 0.1690081335 % |
1639540.2700000000 |
|
|
FIL_USDT |
0.9461000000 |
0.9448000000 |
0.0013000000 | 0.1374061938 % |
3737292.5199000002 |
|
|
FLOKI_EUR |
0.0000279900 |
0.0000279500 |
0.0000000400 | 0.1429081815 % |
5493496287.2299995422 |
|
|
FLOKI_TRY |
0.0014767000 |
0.0014749000 |
0.0000018000 | 0.1218934110 % |
3270100674.0000000000 |
|
|
FLOKI_USDC |
0.0000327900 |
0.0000327500 |
0.0000000400 | 0.1219884111 % |
3376582124.5100002289 |
|
|
FLOKI_USDT |
0.0000327700 |
0.0000327400 |
0.0000000300 | 0.0915471468 % |
12602723504.5000000000 |
|
|
FLOW_BTC |
0.0000005300 |
0.0000005100 |
0.0000000200 | 3.7735849057 % |
1798184.9500000000 |
|
|
FLOW_EUR |
0.0339900000 |
0.0338800000 |
0.0001100000 | 0.3236245955 % |
2489746.4989000000 |
|
|
FLOW_USDT |
0.0397900000 |
0.0396900000 |
0.0001000000 | 0.2513194270 % |
23425088.0471000001 |
|
|
FLUX_EUR |
0.0611000000 |
0.0601000000 |
0.0010000000 | 1.6366612111 % |
866335.5500000000 |
|
|
FLUX_USDT |
0.0712000000 |
0.0705000000 |
0.0007000000 | 0.9831460674 % |
8550667.6099999994 |
|
|
FOGO_USDT |
0.0183400000 |
0.0183000000 |
0.0000400000 | 0.2181025082 % |
18326972.0000000000 |
|
|
FRAX_USDC |
0.4760000000 |
0.4739000000 |
0.0021000000 | 0.4411764706 % |
33569.6000000000 |
|
|
FRAX_USDT |
0.4757000000 |
0.4737000000 |
0.0020000000 | 0.4204330460 % |
545710.1000000000 |
|
|
GALA_BTC |
0.0000000456 |
0.0000000453 |
0.0000000003 | 0.6578947368 % |
36752743.0000000000 |
|
|
GALA_TRY |
0.1597000000 |
0.1589000000 |
0.0008000000 | 0.5009392611 % |
128772201.4000000060 |
|
|
GALA_USDC |
0.0035450000 |
0.0035290000 |
0.0000160000 | 0.4513399154 % |
253134269.9799999893 |
|
|
GALA_USDT |
0.0035420000 |
0.0035280000 |
0.0000140000 | 0.3952569170 % |
2128054590.6500000954 |
|
|
GIGGLE_USDT |
34.7100000000 |
34.5800000000 |
0.1300000000 | 0.3745318352 % |
34937.1990000000 |
|
|
GLMR_USDT |
0.0167400000 |
0.0162800000 |
0.0004600000 | 2.7479091995 % |
20204338.8740999997 |
|
|
GLM_BTC |
0.0000017300 |
0.0000017200 |
0.0000000100 | 0.5780346821 % |
55060.1100000000 |
|
|
GLM_USDT |
0.1343000000 |
0.1338000000 |
0.0005000000 | 0.3723008191 % |
508641.6466000000 |
|
|
GMT_USDT |
0.0118900000 |
0.0118400000 |
0.0000500000 | 0.4205214466 % |
85566304.4379999936 |
|
|
GMX_USDT |
6.8900000000 |
6.8400000000 |
0.0500000000 | 0.7256894049 % |
17624.5420000000 |
|
|
GNO_USDC |
122.0900000000 |
121.8700000000 |
0.2200000000 | 0.1801949382 % |
360.5900000000 |
|
|
GNO_USDT |
122.0100000000 |
121.8100000000 |
0.2000000000 | 0.1639209901 % |
2223.3280000000 |
|
|
GOAT_USDT |
0.0168700000 |
0.0167700000 |
0.0001000000 | 0.5927682276 % |
6804812.3679999998 |
|
|
GRT_BTC |
0.0000003218 |
0.0000003211 |
0.0000000007 | 0.2175264139 % |
404810.0000000000 |
|
|
GRT_EUR |
0.0213600000 |
0.0213000000 |
0.0000600000 | 0.2808988764 % |
1564436.7577000000 |
|
|
GRT_USDC |
0.0250300000 |
0.0249700000 |
0.0000600000 | 0.2397123452 % |
5270189.8499999996 |
|
|
GRT_USDT |
0.0250100000 |
0.0249700000 |
0.0000400000 | 0.1599360256 % |
16010321.0240000002 |
|
|
G_USDT |
0.0037600000 |
0.0037200000 |
0.0000400000 | 1.0638297872 % |
56389798.0000000000 |
|
|
HAEDAL_USDT |
0.0361400000 |
0.0359800000 |
0.0001600000 | 0.4427227449 % |
37314575.2999999970 |
|
|
HAI_USDT |
0.0031900000 |
0.0023600000 |
0.0008300000 | 26.0188087774 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000011801 |
0.0000011795 |
0.0000000006 | 0.0508431489 % |
529792.0000000000 |
|
|
HBAR_EUR |
0.0783290000 |
0.0782640000 |
0.0000650000 | 0.0829833140 % |
2969939.3100000001 |
|
|
HBAR_USDC |
0.0917750000 |
0.0917220000 |
0.0000530000 | 0.0577499319 % |
3737019.4399999999 |
|
|
HBAR_USDT |
0.0917190000 |
0.0916770000 |
0.0000420000 | 0.0457920387 % |
24528446.4499999993 |
|
|
HDN_USDT |
0.0372850000 |
0.0370000000 |
0.0002850000 | 0.7643824594 % |
1778963.8999999999 |
|
|
HOME_USDT |
0.0159500000 |
0.0159000000 |
0.0000500000 | 0.3134796238 % |
4299904.0000000000 |
|
|
HUMA_USDC |
0.0241400000 |
0.0240600000 |
0.0000800000 | 0.3314001657 % |
10733688.0000000000 |
|
|
HUMA_USDT |
0.0241200000 |
0.0240500000 |
0.0000700000 | 0.2902155887 % |
57894204.0000000000 |
|
|
HYPER_USDC |
0.1574000000 |
0.1564000000 |
0.0010000000 | 0.6353240152 % |
1196287.1000000001 |
|
|
HYPER_USDT |
0.1573000000 |
0.1566000000 |
0.0007000000 | 0.4450095359 % |
4971974.5999999996 |
|
|
HZM_USDT |
0.0001800100 |
0.0001800000 |
0.0000000100 | 0.0055552469 % |
6500.0000000000 |
|
|
ICP_BTC |
0.0000315100 |
0.0000314400 |
0.0000000700 | 0.2221516979 % |
26849.7400000000 |
|
|
ICP_EUR |
2.0920000000 |
2.0860000000 |
0.0060000000 | 0.2868068834 % |
66625.6513000000 |
|
|
ICP_USDC |
2.4510000000 |
2.4450000000 |
0.0060000000 | 0.2447980416 % |
220244.0613000000 |
|
|
ICP_USDT |
2.4490000000 |
2.4440000000 |
0.0050000000 | 0.2041649653 % |
830763.5561000000 |
|
|
ICX_USDT |
0.0388000000 |
0.0384000000 |
0.0004000000 | 1.0309278351 % |
4622835.9199999999 |
|
|
ID_EUR |
0.0276100000 |
0.0274700000 |
0.0001400000 | 0.5070626585 % |
248601.0000000000 |
|
|
ID_USDT |
0.0323300000 |
0.0321800000 |
0.0001500000 | 0.4639653573 % |
5942756.0000000000 |
|
|
IMX_BTC |
0.0000023400 |
0.0000023300 |
0.0000000100 | 0.4273504274 % |
125969.5200000000 |
|
|
IMX_USDC |
0.1820000000 |
0.1811000000 |
0.0009000000 | 0.4945054945 % |
721946.8199999999 |
|
|
IMX_USDT |
0.1816000000 |
0.1812000000 |
0.0004000000 | 0.2202643172 % |
2636497.6565000000 |
|
|
INIT_USDC |
0.0969000000 |
0.0961000000 |
0.0008000000 | 0.8255933953 % |
2129847.7999999998 |
|
|
INIT_USDT |
0.0968000000 |
0.0961000000 |
0.0007000000 | 0.7231404959 % |
5615563.5999999996 |
|
|
INJ_BTC |
0.0000462500 |
0.0000461700 |
0.0000000800 | 0.1729729730 % |
39633.3000000000 |
|
|
INJ_EUR |
3.0698000000 |
3.0635000000 |
0.0063000000 | 0.2052250961 % |
46933.4133000000 |
|
|
INJ_TRY |
161.9700000000 |
161.6900000000 |
0.2800000000 | 0.1728715194 % |
57162.8200000000 |
|
|
INJ_USDC |
3.5967000000 |
3.5910000000 |
0.0057000000 | 0.1584786054 % |
100172.7600000000 |
|
|
INJ_USDT |
3.5945000000 |
3.5893000000 |
0.0052000000 | 0.1446654611 % |
489927.0954000000 |
|
|
IOST_USDT |
0.0011040000 |
0.0011000000 |
0.0000040000 | 0.3623188406 % |
59725604.1160999984 |
|
|
IOTX_USDC |
0.0048580000 |
0.0048390000 |
0.0000190000 | 0.3911074516 % |
794867.2900000000 |
|
|
IOTX_USDT |
0.0048530000 |
0.0048370000 |
0.0000160000 | 0.3296929734 % |
30814920.2800000012 |
|
|
IO_BTC |
0.0000016200 |
0.0000015900 |
0.0000000300 | 1.8518518519 % |
293468.8500000000 |
|
|
IO_EUR |
0.1073000000 |
0.1059000000 |
0.0014000000 | 1.3047530289 % |
821786.8300000000 |
|
|
IO_TRY |
5.6600000000 |
5.5900000000 |
0.0700000000 | 1.2367491166 % |
374575.6800000000 |
|
|
IO_USDT |
0.1256000000 |
0.1241000000 |
0.0015000000 | 1.1942675159 % |
3484132.6899999999 |
|
|
IP_USDT |
0.5360000000 |
0.5310000000 |
0.0050000000 | 0.9328358209 % |
4669401.4199999999 |
|
|
IVPAY_USDT |
0.0003980000 |
0.0003390000 |
0.0000590000 | 14.8241206030 % |
498194.6000000000 |
|
|
JASMY_USDC |
0.0057620000 |
0.0057350000 |
0.0000270000 | 0.4685872961 % |
21883670.2300000004 |
|
|
JASMY_USDT |
0.0057580000 |
0.0057330000 |
0.0000250000 | 0.4341785342 % |
75603483.4185999930 |
|
|
JOE_USDT |
0.0469000000 |
0.0461000000 |
0.0008000000 | 1.7057569296 % |
4607371.5999999996 |
|
|
JST_BTC |
0.0000010101 |
0.0000010079 |
0.0000000022 | 0.2178002178 % |
2518938.0000000000 |
|
|
JST_USDT |
0.0785090000 |
0.0783430000 |
0.0001660000 | 0.2114407265 % |
37589872.3200000003 |
|
|
JTO_EUR |
0.2997000000 |
0.2987000000 |
0.0010000000 | 0.3336670003 % |
46911.8900000000 |
|
|
JTO_USDC |
0.3512000000 |
0.3500000000 |
0.0012000000 | 0.3416856492 % |
220236.3600000000 |
|
|
JTO_USDT |
0.3509000000 |
0.3499000000 |
0.0010000000 | 0.2849814762 % |
1109164.5300000000 |
|
|
JUP_EUR |
0.1488000000 |
0.1483000000 |
0.0005000000 | 0.3360215054 % |
660710.5870000001 |
|
|
JUP_TRY |
7.8500000000 |
7.8200000000 |
0.0300000000 | 0.3821656051 % |
267213.4000000000 |
|
|
JUP_USDC |
0.1744000000 |
0.1738000000 |
0.0006000000 | 0.3440366972 % |
560887.4900000000 |
|
|
JUP_USDT |
0.1742000000 |
0.1738000000 |
0.0004000000 | 0.2296211251 % |
3718679.0040000002 |
|
|
KAIA_USDC |
0.0490000000 |
0.0483000000 |
0.0007000000 | 1.4285714286 % |
233380.9000000000 |
|
|
KAIA_USDT |
0.0489000000 |
0.0484000000 |
0.0005000000 | 1.0224948875 % |
1863625.0000000000 |
|
|
KAITO_EUR |
0.3474000000 |
0.3466000000 |
0.0008000000 | 0.2302820956 % |
121640.8000000000 |
|
|
KAITO_USDC |
0.4070000000 |
0.4063000000 |
0.0007000000 | 0.1719901720 % |
180533.7000000000 |
|
|
KAITO_USDT |
0.4067000000 |
0.4061000000 |
0.0006000000 | 0.1475288911 % |
921989.4000000000 |
|
|
KAVA_BTC |
0.0000008070 |
0.0000008010 |
0.0000000060 | 0.7434944238 % |
311540.9000000000 |
|
|
KAVA_USDC |
0.0626900000 |
0.0623300000 |
0.0003600000 | 0.5742542670 % |
599636.8700000000 |
|
|
KAVA_USDT |
0.0626500000 |
0.0623000000 |
0.0003500000 | 0.5586592179 % |
3772209.6299999999 |
|
|
KERNEL_USDC |
0.0674000000 |
0.0667000000 |
0.0007000000 | 1.0385756677 % |
1164006.3999999999 |
|
|
KERNEL_USDT |
0.0673000000 |
0.0667000000 |
0.0006000000 | 0.8915304606 % |
4798547.2000000002 |
|
|
KITE_USDT |
0.1511000000 |
0.1507000000 |
0.0004000000 | 0.2647253475 % |
11482496.9000000004 |
|
|
KLC_USDT |
0.0021720000 |
0.0021640000 |
0.0000080000 | 0.3683241252 % |
57451807.1620000005 |
|
|
KMNO_USDT |
0.0195800000 |
0.0195300000 |
0.0000500000 | 0.2553626149 % |
4836493.0000000000 |
|
|
KNC_USDT |
0.1443000000 |
0.1435000000 |
0.0008000000 | 0.5544005544 % |
808445.7300000000 |
|
|
KSM_USDC |
4.8045000000 |
4.7908000000 |
0.0137000000 | 0.2851493392 % |
10899.6600000000 |
|
|
KSM_USDT |
4.8009000000 |
4.7893000000 |
0.0116000000 | 0.2416213627 % |
130984.3019000000 |
|
|
LAYER_EUR |
0.0755000000 |
0.0751000000 |
0.0004000000 | 0.5298013245 % |
567828.4800000000 |
|
|
LAYER_USDC |
0.0885000000 |
0.0880000000 |
0.0005000000 | 0.5649717514 % |
305284.6400000000 |
|
|
LAYER_USDT |
0.0884000000 |
0.0880000000 |
0.0004000000 | 0.4524886878 % |
2938206.3500000001 |
|
|
LA_USDT |
0.1713000000 |
0.1705000000 |
0.0008000000 | 0.4670169294 % |
1973278.8000000000 |
|
|
LDO_BTC |
0.0000049000 |
0.0000048800 |
0.0000000200 | 0.4081632653 % |
303601.9800000000 |
|
|
LDO_EUR |
0.3249000000 |
0.3243000000 |
0.0006000000 | 0.1846722068 % |
140027.0050000000 |
|
|
LDO_USDC |
0.3807000000 |
0.3800000000 |
0.0007000000 | 0.1838718151 % |
293107.6500000000 |
|
|
LDO_USDT |
0.3804000000 |
0.3799000000 |
0.0005000000 | 0.1314405889 % |
2822748.1767000002 |
|
|
LEKS_USDT |
0.0007700000 |
0.0007589000 |
0.0000111000 | 1.4415584416 % |
146331095.5999999940 |
|
|
LINEA_USDT |
0.0035360000 |
0.0035140000 |
0.0000220000 | 0.6221719457 % |
274220296.0000000000 |
|
|
LINK_BTC |
0.0001210600 |
0.0001209200 |
0.0000001400 | 0.1156451346 % |
37534.3500000000 |
|
|
LINK_EUR |
8.0360000000 |
8.0240000000 |
0.0120000000 | 0.1493280239 % |
37762.8700000000 |
|
|
LINK_TRY |
424.0200000000 |
423.4200000000 |
0.6000000000 | 0.1415027593 % |
39198.1200000000 |
|
|
LINK_USDC |
9.4147000000 |
9.4038000000 |
0.0109000000 | 0.1157763922 % |
55370.2000000000 |
|
|
LINK_USDT |
9.4090000000 |
9.3991000000 |
0.0099000000 | 0.1052184079 % |
820091.6200000000 |
|
|
LIT_USDT |
0.9220000000 |
0.9180000000 |
0.0040000000 | 0.4338394794 % |
2941168.6000000001 |
|
|
LM_EUR |
0.0007210000 |
0.0007070000 |
0.0000140000 | 1.9417475728 % |
25497068.8000000007 |
|
|
LPT_USDC |
2.2132000000 |
2.1984000000 |
0.0148000000 | 0.6687149828 % |
90120.3200000000 |
|
|
LPT_USDT |
2.2097000000 |
2.1994000000 |
0.0103000000 | 0.4661266235 % |
713324.2972000000 |
|
|
LQTY_USDT |
0.3066000000 |
0.3048000000 |
0.0018000000 | 0.5870841487 % |
881969.8525000000 |
|
|
LRC_USDC |
0.0172300000 |
0.0170700000 |
0.0001600000 | 0.9286128845 % |
239395.0800000000 |
|
|
LRC_USDT |
0.0172100000 |
0.0170700000 |
0.0001400000 | 0.8134805346 % |
1812058.5929000000 |
|
|
LTC_BTC |
0.0007270000 |
0.0007250000 |
0.0000020000 | 0.2751031637 % |
3558.1800000000 |
|
|
LTC_EUR |
48.2000000000 |
48.1300000000 |
0.0700000000 | 0.1452282158 % |
18939.1383000000 |
|
|
LTC_TRY |
2543.0000000000 |
2540.0000000000 |
3.0000000000 | 0.1179709005 % |
7081.8250000000 |
|
|
LTC_UAH |
2424.8000000000 |
2421.5200000000 |
3.2800000000 | 0.1352688882 % |
6059.6399000000 |
|
|
LTC_USD |
56.4600000000 |
56.3900000000 |
0.0700000000 | 0.1239815799 % |
3814.1062000000 |
|
|
LTC_USDC |
56.4700000000 |
56.4000000000 |
0.0700000000 | 0.1239596246 % |
8685.1966400000 |
|
|
LTC_USDT |
56.4300000000 |
56.3800000000 |
0.0500000000 | 0.0886053518 % |
44921.0883300000 |
|
|
LUNA_USDT |
0.0619000000 |
0.0614000000 |
0.0005000000 | 0.8077544426 % |
5533966.5253999997 |
|
|
LUNC_USDT |
0.0000514900 |
0.0000511700 |
0.0000003200 | 0.6214798990 % |
43138243258.0000000000 |
|
|
MAGIC_USDT |
0.0686000000 |
0.0682000000 |
0.0004000000 | 0.5830903790 % |
7098307.2703999998 |
|
|
MANA_BTC |
0.0000012480 |
0.0000012410 |
0.0000000070 | 0.5608974359 % |
122692.0000000000 |
|
|
MANA_EUR |
0.0829000000 |
0.0823000000 |
0.0006000000 | 0.7237635706 % |
1834027.6820000000 |
|
|
MANA_TRY |
4.3710000000 |
4.3410000000 |
0.0300000000 | 0.6863417982 % |
960180.1000000000 |
|
|
MANA_USDT |
0.0970000000 |
0.0965000000 |
0.0005000000 | 0.5154639175 % |
8389121.4036999997 |
|
|
MANTA_BTC |
0.0000008430 |
0.0000008390 |
0.0000000040 | 0.4744958482 % |
890461.2000000000 |
|
|
MANTA_USDT |
0.0654500000 |
0.0652200000 |
0.0002300000 | 0.3514132926 % |
3951162.7000000002 |
|
|
MANTRA_EUR |
0.0088600000 |
0.0087900000 |
0.0000700000 | 0.7900677201 % |
6314028.0000000000 |
|
|
MANTRA_USDC |
0.0103800000 |
0.0103000000 |
0.0000800000 | 0.7707129094 % |
10263937.0000000000 |
|
|
MANTRA_USDT |
0.0103700000 |
0.0103100000 |
0.0000600000 | 0.5785920926 % |
26629908.0000000000 |
|
|
MASK_USDC |
0.5194000000 |
0.5162000000 |
0.0032000000 | 0.6160954948 % |
119339.1500000000 |
|
|
MASK_USDT |
0.5190000000 |
0.5160000000 |
0.0030000000 | 0.5780346821 % |
831935.5676000000 |
|
|
MAV_USDT |
0.0162800000 |
0.0162400000 |
0.0000400000 | 0.2457002457 % |
6022810.0000000000 |
|
|
MEME_TRY |
0.0258800000 |
0.0255800000 |
0.0003000000 | 1.1591962906 % |
256688251.0000000000 |
|
|
MEME_USDT |
0.0005730000 |
0.0005680000 |
0.0000050000 | 0.8726003490 % |
569282576.0000000000 |
|
|
METIS_BTC |
0.0000460600 |
0.0000455300 |
0.0000005300 | 1.1506730352 % |
779.0300000000 |
|
|
METIS_TRY |
161.4000000000 |
159.4000000000 |
2.0000000000 | 1.2391573730 % |
4857.7900000000 |
|
|
METIS_USDT |
3.5800000000 |
3.5400000000 |
0.0400000000 | 1.1173184358 % |
106192.5100000000 |
|
|
MET_USDC |
0.1599000000 |
0.1589000000 |
0.0010000000 | 0.6253908693 % |
368731.8760000000 |
|
|
MET_USDT |
0.1598000000 |
0.1589000000 |
0.0009000000 | 0.5632040050 % |
2239061.6230000001 |
|
|
MEW_USDC |
0.0006183000 |
0.0006154000 |
0.0000029000 | 0.4690279799 % |
19719686.1999999993 |
|
|
MEW_USDT |
0.0006179000 |
0.0006151000 |
0.0000028000 | 0.4531477585 % |
385827742.6999999881 |
|
|
MINA_EUR |
0.0538000000 |
0.0532000000 |
0.0006000000 | 1.1152416357 % |
805089.5000000000 |
|
|
MINA_USDT |
0.0629000000 |
0.0624000000 |
0.0005000000 | 0.7949125596 % |
3675176.2999999998 |
|
|
MIRA_USDT |
0.0865000000 |
0.0859000000 |
0.0006000000 | 0.6936416185 % |
3906798.7999999998 |
|
|
MMT_USDT |
0.1365000000 |
0.1357000000 |
0.0008000000 | 0.5860805861 % |
3681350.1000000001 |
|
|
MOODENG_USDC |
0.0581400000 |
0.0580000000 |
0.0001400000 | 0.2407980736 % |
1660340.0600000001 |
|
|
MOODENG_USDT |
0.0581000000 |
0.0579800000 |
0.0001200000 | 0.2065404475 % |
10871296.6099999994 |
|
|
MORPHO_USDT |
1.8410000000 |
1.8320000000 |
0.0090000000 | 0.4888647474 % |
354399.5200000000 |
|
|
MOVE_EUR |
0.0160000000 |
0.0158400000 |
0.0001600000 | 1.0000000000 % |
2856463.2000000002 |
|
|
MOVE_USDC |
0.0187500000 |
0.0185600000 |
0.0001900000 | 1.0133333333 % |
2395520.5000000000 |
|
|
MOVE_USDT |
0.0187300000 |
0.0185600000 |
0.0001700000 | 0.9076348105 % |
10883678.3000000007 |
|
|
MTL_USDT |
0.3021000000 |
0.3009000000 |
0.0012000000 | 0.3972194638 % |
305025.6912000000 |
|
|
MWC_BTC |
0.0000860000 |
0.0000850000 |
0.0000010000 | 1.1627906977 % |
0.0000000000 |
|
|
NCDT_USDC |
0.0114980000 |
0.0114400000 |
0.0000580000 | 0.5044355540 % |
766254.5000000000 |
|
|
NEAR_BTC |
0.0000181000 |
0.0000180700 |
0.0000000300 | 0.1657458564 % |
336903.4700000000 |
|
|
NEAR_EUR |
1.2020000000 |
1.1990000000 |
0.0030000000 | 0.2495840266 % |
315589.6000000000 |
|
|
NEAR_TRY |
63.3600000000 |
63.2900000000 |
0.0700000000 | 0.1104797980 % |
35536.6100000000 |
|
|
NEAR_UAH |
60.4202000000 |
60.3404000000 |
0.0798000000 | 0.1320750345 % |
25434.0200000000 |
|
|
NEAR_USDC |
1.4080000000 |
1.4043000000 |
0.0037000000 | 0.2627840909 % |
252652.3600000000 |
|
|
NEAR_USDT |
1.4061000000 |
1.4049000000 |
0.0012000000 | 0.0853424365 % |
2131362.7799999998 |
|
|
NEIRO_USDC |
0.0000890700 |
0.0000889500 |
0.0000001200 | 0.1347254968 % |
56234771.0000000000 |
|
|
NEIRO_USDT |
0.0000890100 |
0.0000889100 |
0.0000001000 | 0.1123469273 % |
12565957411.0000000000 |
|
|
NEO_BTC |
0.0000370500 |
0.0000369700 |
0.0000000800 | 0.2159244265 % |
5888.7400000000 |
|
|
NEO_EUR |
2.4590000000 |
2.4530000000 |
0.0060000000 | 0.2440016267 % |
11982.6040000000 |
|
|
NEO_UAH |
123.7200000000 |
123.4300000000 |
0.2900000000 | 0.2344002586 % |
4240.9990000000 |
|
|
NEO_USDC |
2.8810000000 |
2.8750000000 |
0.0060000000 | 0.2082610205 % |
21938.7400000000 |
|
|
NEO_USDT |
2.8790000000 |
2.8740000000 |
0.0050000000 | 0.1736714137 % |
103304.1220000000 |
|
|
NEWT_USDT |
0.0817000000 |
0.0812000000 |
0.0005000000 | 0.6119951040 % |
3154759.2000000002 |
|
|
NEXO_USDT |
0.9048000000 |
0.9022000000 |
0.0026000000 | 0.2873563218 % |
161983.4200000000 |
|
|
NFP_USDT |
0.0165000000 |
0.0163500000 |
0.0001500000 | 0.9090909091 % |
20236463.0000000000 |
|
|
NIL_USDC |
0.0424800000 |
0.0422800000 |
0.0002000000 | 0.4708097928 % |
8594054.0000000000 |
|
|
NIL_USDT |
0.0424500000 |
0.0422600000 |
0.0001900000 | 0.4475853946 % |
8330930.2999999998 |
|
|
NMR_USDT |
8.9800000000 |
8.9400000000 |
0.0400000000 | 0.4454342984 % |
25388.6400000000 |
|
|
NOM_BTC |
0.0000000352 |
0.0000000349 |
0.0000000003 | 0.8522727273 % |
28847362.0000000000 |
|
|
NOM_TRY |
0.1231000000 |
0.1224000000 |
0.0007000000 | 0.5686433794 % |
39829188.0000000000 |
|
|
NOM_USDT |
0.0027310000 |
0.0027190000 |
0.0000120000 | 0.4393994874 % |
157838835.0000000000 |
|
|
NOT_USDC |
0.0004210000 |
0.0004170000 |
0.0000040000 | 0.9501187648 % |
786720674.0000000000 |
|
|
NOT_USDT |
0.0004200000 |
0.0004160000 |
0.0000040000 | 0.9523809524 % |
985389463.0000000000 |
|
|
NXPC_USDC |
0.3033000000 |
0.3026000000 |
0.0007000000 | 0.2307945928 % |
175463.7000000000 |
|
|
NXPC_USDT |
0.3031000000 |
0.3025000000 |
0.0006000000 | 0.1979544705 % |
1310454.8000000000 |
|
|
OGN_USDT |
0.0237200000 |
0.0236400000 |
0.0000800000 | 0.3372681282 % |
6875127.6900000004 |
|
|
ONDO_EUR |
0.2240000000 |
0.2234000000 |
0.0006000000 | 0.2678571429 % |
737294.7000000000 |
|
|
ONDO_USDC |
0.2624000000 |
0.2619000000 |
0.0005000000 | 0.1905487805 % |
905396.5600000001 |
|
|
ONDO_USDT |
0.2622000000 |
0.2618000000 |
0.0004000000 | 0.1525553013 % |
5134782.3399999999 |
|
|
ONT_USDT |
0.0760400000 |
0.0757700000 |
0.0002700000 | 0.3550762756 % |
7902128.6425999999 |
|
|
OPEN_USDT |
0.2297000000 |
0.2289000000 |
0.0008000000 | 0.3482803657 % |
1278533.8999999999 |
|
|
OPN_USDT |
0.2021000000 |
0.2013000000 |
0.0008000000 | 0.3958436418 % |
9709051.9000000004 |
|
|
OP_BTC |
0.0000016500 |
0.0000016300 |
0.0000000200 | 1.2121212121 % |
1412131.7500000000 |
|
|
OP_EUR |
0.1100000000 |
0.1080000000 |
0.0020000000 | 1.8181818182 % |
934446.5900000000 |
|
|
OP_TRY |
5.7300000000 |
5.6900000000 |
0.0400000000 | 0.6980802792 % |
768042.4900000000 |
|
|
OP_USDC |
0.1272000000 |
0.1267000000 |
0.0005000000 | 0.3930817610 % |
2014268.7100000000 |
|
|
OP_USDT |
0.1271000000 |
0.1267000000 |
0.0004000000 | 0.3147128245 % |
5611999.6756999996 |
|
|
ORBS_USDT |
0.0087070000 |
0.0086410000 |
0.0000660000 | 0.7580107959 % |
12736540.5294000003 |
|
|
ORCA_USDT |
1.2180000000 |
1.2100000000 |
0.0080000000 | 0.6568144499 % |
622408.1600000000 |
|
|
OSMO_USDC |
0.0334000000 |
0.0328000000 |
0.0006000000 | 1.7964071856 % |
98362.3900000000 |
|
|
OSMO_USDT |
0.0334000000 |
0.0329000000 |
0.0005000000 | 1.4970059880 % |
2119781.0499999998 |
|
|
PARTI_USDC |
0.0451000000 |
0.0445000000 |
0.0006000000 | 1.3303769401 % |
1214763.8000000000 |
|
|
PARTI_USDT |
0.0450000000 |
0.0445000000 |
0.0005000000 | 1.1111111111 % |
12859733.5000000000 |
|
|
PAXG_BTC |
0.0605100000 |
0.0604400000 |
0.0000700000 | 0.1156833581 % |
222.2133000000 |
|
|
PAXG_USDC |
4705.3700000000 |
4700.6400000000 |
4.7300000000 | 0.1005234445 % |
98.4645000000 |
|
|
PAXG_USDT |
4702.5400000000 |
4698.2900000000 |
4.2500000000 | 0.0903766900 % |
770.2355000000 |
|
|
PENDLE_EUR |
1.0934000000 |
1.0909000000 |
0.0025000000 | 0.2286445948 % |
30660.6949000000 |
|
|
PENDLE_USDC |
1.2811000000 |
1.2785000000 |
0.0026000000 | 0.2029505893 % |
102050.1100000000 |
|
|
PENDLE_USDT |
1.2803000000 |
1.2779000000 |
0.0024000000 | 0.1874560650 % |
1039903.3624000000 |
|
|
PENGU_USDC |
0.0085510000 |
0.0085390000 |
0.0000120000 | 0.1403344638 % |
141990265.0000000000 |
|
|
PENGU_USDT |
0.0085450000 |
0.0085370000 |
0.0000080000 | 0.0936220012 % |
463810167.0000000000 |
|
|
PEOPLE_USDT |
0.0078720000 |
0.0078580000 |
0.0000140000 | 0.1778455285 % |
74408994.9549999982 |
|
|
PEPE_EUR |
0.0000033100 |
0.0000032800 |
0.0000000300 | 0.9063444109 % |
233114718740.0000000000 |
|
|
PEPE_TRY |
0.0001737900 |
0.0001734400 |
0.0000003500 | 0.2013924852 % |
148681901462.0000000000 |
|
|
PEPE_USDC |
0.0000038588 |
0.0000038518 |
0.0000000070 | 0.1814035451 % |
337722693851.0000000000 |
|
|
PEPE_USDT |
0.0000038560 |
0.0000038499 |
0.0000000061 | 0.1581950207 % |
1914270714278.0000000000 |
|
|
PHA_EUR |
0.0300900000 |
0.0298820000 |
0.0002080000 | 0.6912595547 % |
1688285.2570000000 |
|
|
PHA_USDT |
0.0352050000 |
0.0350910000 |
0.0001140000 | 0.3238176395 % |
166415410.6577999890 |
|
|
PIXEL_BTC |
0.0000001054 |
0.0000001047 |
0.0000000007 | 0.6641366224 % |
1117366.0000000000 |
|
|
PIXEL_TRY |
0.3700000000 |
0.3660000000 |
0.0040000000 | 1.0810810811 % |
32249145.3999999985 |
|
|
PIXEL_USDT |
0.0081900000 |
0.0081400000 |
0.0000500000 | 0.6105006105 % |
104692087.4910999984 |
|
|
PNUT_EUR |
0.0448000000 |
0.0443000000 |
0.0005000000 | 1.1160714286 % |
4341876.5999999996 |
|
|
PNUT_USDC |
0.0525000000 |
0.0520000000 |
0.0005000000 | 0.9523809524 % |
3390461.7000000002 |
|
|
PNUT_USDT |
0.0524000000 |
0.0520000000 |
0.0004000000 | 0.7633587786 % |
16702653.6999999993 |
|
|
POL_BTC |
0.0000011980 |
0.0000011920 |
0.0000000060 | 0.5008347245 % |
87283.3000000000 |
|
|
POL_EUR |
0.0796000000 |
0.0791000000 |
0.0005000000 | 0.6281407035 % |
286697.4000000000 |
|
|
POL_TRY |
4.2000000000 |
4.1700000000 |
0.0300000000 | 0.7142857143 % |
183367.1000000000 |
|
|
POL_USD |
0.0932000000 |
0.0927000000 |
0.0005000000 | 0.5364806867 % |
117891.3000000000 |
|
|
POL_USDC |
0.0932000000 |
0.0927000000 |
0.0005000000 | 0.5364806867 % |
179000.2000000000 |
|
|
POL_USDT |
0.0931000000 |
0.0927000000 |
0.0004000000 | 0.4296455424 % |
409433.3000000000 |
|
|
POND_USDT |
0.0024650000 |
0.0024460000 |
0.0000190000 | 0.7707910751 % |
17695755.3636999987 |
|
|
PORTAL_BTC |
0.0000001510 |
0.0000001500 |
0.0000000010 | 0.6622516556 % |
416750.5000000000 |
|
|
PORTAL_TRY |
0.5259000000 |
0.5225000000 |
0.0034000000 | 0.6465107435 % |
851467.0000000000 |
|
|
PORTAL_USDT |
0.0116700000 |
0.0116000000 |
0.0000700000 | 0.5998286204 % |
17671719.0000000000 |
|
|
POWR_USDT |
0.0652000000 |
0.0648000000 |
0.0004000000 | 0.6134969325 % |
2449599.0000000000 |
|
|
PROVE_USDT |
0.2536000000 |
0.2531000000 |
0.0005000000 | 0.1971608833 % |
1206968.7000000000 |
|
|
PRZK_USDT |
0.0017850000 |
0.0017830000 |
0.0000020000 | 0.1120448179 % |
16908778.0000000000 |
|
|
PUMP_USDT |
0.0017660000 |
0.0017620000 |
0.0000040000 | 0.2265005663 % |
1052483118.0000000000 |
|
|
PXP_USDT |
0.0208890000 |
0.0208310000 |
0.0000580000 | 0.2776580976 % |
1805309.2239999999 |
|
|
PYR_USDT |
0.2900000000 |
0.2860000000 |
0.0040000000 | 1.3793103448 % |
2407984.2459999998 |
|
|
PYTH_BTC |
0.0000006350 |
0.0000006290 |
0.0000000060 | 0.9448818898 % |
195853.2000000000 |
|
|
PYTH_EUR |
0.0422000000 |
0.0417000000 |
0.0005000000 | 1.1848341232 % |
827254.6300000000 |
|
|
PYTH_USDT |
0.0493000000 |
0.0489000000 |
0.0004000000 | 0.8113590264 % |
7686163.8499999996 |
|
|
QNT_USDC |
71.1400000000 |
71.0000000000 |
0.1400000000 | 0.1967950520 % |
175.2630000000 |
|
|
QNT_USDT |
71.0900000000 |
70.9700000000 |
0.1200000000 | 0.1688001125 % |
3341.9330000000 |
|
|
QTUM_USDT |
0.9055000000 |
0.9034000000 |
0.0021000000 | 0.2319160685 % |
233951.3145000000 |
|
|
RAD_USDT |
0.2503000000 |
0.2488000000 |
0.0015000000 | 0.5992808630 % |
857540.9377000000 |
|
|
RAIN_USDT |
0.0075210000 |
0.0074980000 |
0.0000230000 | 0.3058103976 % |
223782873.5900000036 |
|
|
RBNT_USDT |
0.0029700000 |
0.0029400000 |
0.0000300000 | 1.0101010101 % |
0.0000000000 |
|
|
RED_EUR |
0.1128000000 |
0.1120000000 |
0.0008000000 | 0.7092198582 % |
180122.0000000000 |
|
|
RED_TRY |
5.9500000000 |
5.9100000000 |
0.0400000000 | 0.6722689076 % |
741448.6000000000 |
|
|
RED_USDC |
0.1321000000 |
0.1313000000 |
0.0008000000 | 0.6056018168 % |
834294.2000000000 |
|
|
RED_USDT |
0.1320000000 |
0.1313000000 |
0.0007000000 | 0.5303030303 % |
5088683.7999999998 |
|
|
REEF_USDC |
0.0000757000 |
0.0000747000 |
0.0000010000 | 1.3210039630 % |
590104.5000000000 |
|
|
RENDER_BTC |
0.0000231500 |
0.0000230700 |
0.0000000800 | 0.3455723542 % |
25664.1300000000 |
|
|
RENDER_EUR |
1.5370000000 |
1.5310000000 |
0.0060000000 | 0.3903708523 % |
84880.7100000000 |
|
|
RENDER_TRY |
81.1000000000 |
80.8000000000 |
0.3000000000 | 0.3699136868 % |
67122.5700000000 |
|
|
RENDER_USDC |
1.8010000000 |
1.7940000000 |
0.0070000000 | 0.3886729595 % |
202642.9000000000 |
|
|
RENDER_USDT |
1.7990000000 |
1.7940000000 |
0.0050000000 | 0.2779321845 % |
690243.4900000000 |
|
|
REZ_BTC |
0.0000000527 |
0.0000000518 |
0.0000000009 | 1.7077798861 % |
2131103.0000000000 |
|
|
REZ_TRY |
0.1843000000 |
0.1815000000 |
0.0028000000 | 1.5192620727 % |
5185014.4000000004 |
|
|
REZ_USDT |
0.0040900000 |
0.0040300000 |
0.0000600000 | 1.4669926650 % |
37717092.2999999970 |
|
|
RLC_USDT |
0.4683000000 |
0.4648000000 |
0.0035000000 | 0.7473841555 % |
769778.5113000000 |
|
|
ROBO_USDT |
0.0214300000 |
0.0213300000 |
0.0001000000 | 0.4666355576 % |
71463212.0000000000 |
|
|
RON_USDT |
0.1042000000 |
0.1038000000 |
0.0004000000 | 0.3838771593 % |
3134730.4500000002 |
|
|
ROSE_USDT |
0.0103700000 |
0.0103200000 |
0.0000500000 | 0.4821600771 % |
42065297.3999999985 |
|
|
RPL_USDT |
1.8940000000 |
1.8760000000 |
0.0180000000 | 0.9503695882 % |
32717.8700000000 |
|
|
RSR_USDC |
0.0017740000 |
0.0017650000 |
0.0000090000 | 0.5073280722 % |
17077516.3999999985 |
|
|
RSR_USDT |
0.0017720000 |
0.0017650000 |
0.0000070000 | 0.3950338600 % |
95527627.7000000030 |
|
|
RTF_USDT |
0.0074340000 |
0.0074030000 |
0.0000310000 | 0.4170029594 % |
223868.6260000000 |
|
|
RUNE_USDC |
0.4840000000 |
0.4790000000 |
0.0050000000 | 1.0330578512 % |
64064.4000000000 |
|
|
RUNE_USDT |
0.4830000000 |
0.4790000000 |
0.0040000000 | 0.8281573499 % |
2786307.8999999999 |
|
|
RVN_USDT |
0.0060250000 |
0.0060050000 |
0.0000200000 | 0.3319502075 % |
101871444.5199999958 |
|
|
SAFE_USDT |
0.1606000000 |
0.1596000000 |
0.0010000000 | 0.6226650062 % |
1958667.0589999999 |
|
|
SAGA_BTC |
0.0000002360 |
0.0000002330 |
0.0000000030 | 1.2711864407 % |
1314646.6000000001 |
|
|
SAGA_EUR |
0.0156200000 |
0.0155000000 |
0.0001200000 | 0.7682458387 % |
42673003.0000000000 |
|
|
SAGA_TRY |
0.8240000000 |
0.8180000000 |
0.0060000000 | 0.7281553398 % |
70739749.5000000000 |
|
|
SAGA_USDT |
0.0182800000 |
0.0181600000 |
0.0001200000 | 0.6564551422 % |
113146510.7999999970 |
|
|
SAHARA_USDT |
0.0235100000 |
0.0234500000 |
0.0000600000 | 0.2552105487 % |
32285942.0000000000 |
|
|
SAND_BTC |
0.0000010300 |
0.0000010270 |
0.0000000030 | 0.2912621359 % |
2039008.0000000000 |
|
|
SAND_TRY |
3.6060000000 |
3.5990000000 |
0.0070000000 | 0.1941209096 % |
2495028.4900000002 |
|
|
SAND_USDC |
0.0800700000 |
0.0799300000 |
0.0001400000 | 0.1748470089 % |
3838772.8300000001 |
|
|
SAND_USDT |
0.0800160000 |
0.0798950000 |
0.0001210000 | 0.1512197560 % |
51560766.6000000015 |
|
|
SCM_USDT |
0.0000035140 |
0.0000035110 |
0.0000000030 | 0.0853727945 % |
856493718.0000000000 |
|
|
SCR_USDT |
0.0482800000 |
0.0481600000 |
0.0001200000 | 0.2485501243 % |
8159796.4000000004 |
|
|
SEI_BTC |
0.0000007960 |
0.0000007920 |
0.0000000040 | 0.5025125628 % |
2868122.0000000000 |
|
|
SEI_EUR |
0.0528100000 |
0.0526000000 |
0.0002100000 | 0.3976519599 % |
9428011.0000000000 |
|
|
SEI_USDC |
0.0618700000 |
0.0616500000 |
0.0002200000 | 0.3555842896 % |
8118590.7000000002 |
|
|
SEI_USDT |
0.0618300000 |
0.0616200000 |
0.0002100000 | 0.3396409510 % |
18574294.1000000015 |
|
|
SENT_USDT |
0.0194600000 |
0.0194200000 |
0.0000400000 | 0.2055498458 % |
42060227.0000000000 |
|
|
SHELL_EUR |
0.0296000000 |
0.0290000000 |
0.0006000000 | 2.0270270270 % |
585826.7000000000 |
|
|
SHELL_USDT |
0.0344000000 |
0.0340000000 |
0.0004000000 | 1.1627906977 % |
9984379.0000000000 |
|
|
SHIB_EUR |
0.0000053100 |
0.0000052800 |
0.0000000300 | 0.5649717514 % |
27084914085.0000000000 |
|
|
SHIB_TRY |
0.0002798300 |
0.0002788500 |
0.0000009800 | 0.3502126291 % |
51155975531.0000000000 |
|
|
SHIB_UAH |
0.0002668500 |
0.0002658600 |
0.0000009900 | 0.3709949410 % |
36420516923.0000000000 |
|
|
SHIB_USD |
0.0000062200 |
0.0000061900 |
0.0000000300 | 0.4823151125 % |
15189541863.0000000000 |
|
|
SHIB_USDC |
0.0000062200 |
0.0000061900 |
0.0000000300 | 0.4823151125 % |
14727105131.0000000000 |
|
|
SHIB_USDT |
0.0000062100 |
0.0000061900 |
0.0000000200 | 0.3220611916 % |
94587393342.0000000000 |
|
|
SIGN_USDC |
0.0175800000 |
0.0175500000 |
0.0000300000 | 0.1706484642 % |
240705.0000000000 |
|
|
SIGN_USDT |
0.0175600000 |
0.0175500000 |
0.0000100000 | 0.0569476082 % |
4356996.0000000000 |
|
|
SKL_USDT |
0.0072630000 |
0.0072460000 |
0.0000170000 | 0.2340630593 % |
43024246.5389999971 |
|
|
SKY_BTC |
0.0000010637 |
0.0000010610 |
0.0000000027 | 0.2538309674 % |
1385462.0000000000 |
|
|
SKY_EUR |
0.0706100000 |
0.0704000000 |
0.0002100000 | 0.2974082991 % |
422149.0000000000 |
|
|
SKY_TRY |
3.7260000000 |
3.7150000000 |
0.0110000000 | 0.2952227590 % |
415813.0000000000 |
|
|
SKY_USDC |
0.0827200000 |
0.0825100000 |
0.0002100000 | 0.2538684720 % |
1642896.0000000000 |
|
|
SKY_USDT |
0.0826700000 |
0.0824700000 |
0.0002000000 | 0.2419257288 % |
7329961.0000000000 |
|
|
SNX_BTC |
0.0000039760 |
0.0000039350 |
0.0000000410 | 1.0311871227 % |
12591.3000000000 |
|
|
SNX_USDT |
0.3090000000 |
0.3060000000 |
0.0030000000 | 0.9708737864 % |
1145676.2169999999 |
|
|
SOL_BTC |
0.0011149400 |
0.0011143800 |
0.0000005600 | 0.0502269180 % |
15182.7900000000 |
|
|
SOL_EUR |
74.0100000000 |
73.9500000000 |
0.0600000000 | 0.0810701257 % |
37168.4400000000 |
|
|
SOL_TRY |
3906.4000000000 |
3905.8000000000 |
0.6000000000 | 0.0153594102 % |
50557.7600000000 |
|
|
SOL_UAH |
3723.7287000000 |
3719.9480000000 |
3.7807000000 | 0.1015299530 % |
3413.4109000000 |
|
|
SOL_USD |
86.6900000000 |
86.6400000000 |
0.0500000000 | 0.0576767793 % |
1083.5500000000 |
|
|
SOL_USDC |
86.7200000000 |
86.6700000000 |
0.0500000000 | 0.0576568266 % |
15225.2900000000 |
|
|
SOL_USDT |
86.6588000000 |
86.6313000000 |
0.0275000000 | 0.0317336497 % |
557882.1590000000 |
|
|
SONIC_EUR |
0.0318600000 |
0.0316100000 |
0.0002500000 | 0.7846829881 % |
298602.6900000000 |
|
|
SONIC_USDT |
0.0372900000 |
0.0370300000 |
0.0002600000 | 0.6972378654 % |
6873474.2500000000 |
|
|
SOPH_USDT |
0.0091400000 |
0.0090900000 |
0.0000500000 | 0.5470459519 % |
23261903.0000000000 |
|
|
SPE_USDT |
0.0029650000 |
0.0029600000 |
0.0000050000 | 0.1686340641 % |
0.0000000000 |
|
|
SSLX_USDC |
0.0005040000 |
0.0004990000 |
0.0000050000 | 0.9920634921 % |
173072641.0000000000 |
|
|
SSV_USDT |
2.8726000000 |
2.8645000000 |
0.0081000000 | 0.2819745179 % |
146786.2094000000 |
|
|
STEEM_USDT |
0.0582600000 |
0.0581800000 |
0.0000800000 | 0.1373154823 % |
4247005.5816000002 |
|
|
STEMX_USDC |
0.0001193000 |
0.0001185000 |
0.0000008000 | 0.6705783738 % |
0.0000000000 |
|
|
STG_USDT |
0.2042000000 |
0.2036000000 |
0.0006000000 | 0.2938295788 % |
1279980.2119000000 |
|
|
STORJ_USDT |
0.1029000000 |
0.1020000000 |
0.0009000000 | 0.8746355685 % |
1588632.3141999999 |
|
|
STRK_BTC |
0.0000005200 |
0.0000005000 |
0.0000000200 | 3.8461538462 % |
3703179.0000000000 |
|
|
STRK_EUR |
0.0345000000 |
0.0341000000 |
0.0004000000 | 1.1594202899 % |
947666.3700000000 |
|
|
STRK_USDT |
0.0404000000 |
0.0400000000 |
0.0004000000 | 0.9900990099 % |
19154294.0199999996 |
|
|
STX_USDC |
0.2302000000 |
0.2296000000 |
0.0006000000 | 0.2606429192 % |
248140.7000000000 |
|
|
STX_USDT |
0.2300000000 |
0.2295000000 |
0.0005000000 | 0.2173913043 % |
1666757.8999999999 |
|
|
SUI_BTC |
0.0000121900 |
0.0000121700 |
0.0000000200 | 0.1640689089 % |
466831.4000000000 |
|
|
SUI_EUR |
0.8086000000 |
0.8078000000 |
0.0008000000 | 0.0989364333 % |
310695.4000000000 |
|
|
SUI_TRY |
42.6700000000 |
42.6500000000 |
0.0200000000 | 0.0468713382 % |
686451.2000000000 |
|
|
SUI_USDC |
0.9474000000 |
0.9467000000 |
0.0007000000 | 0.0738864260 % |
615894.8400000000 |
|
|
SUI_USDT |
0.9468000000 |
0.9463000000 |
0.0005000000 | 0.0528094635 % |
6873372.3093999997 |
|
|
SUN_USDC |
0.0186350000 |
0.0186010000 |
0.0000340000 | 0.1824523746 % |
3569027.0899999999 |
|
|
SUN_USDT |
0.0186230000 |
0.0185920000 |
0.0000310000 | 0.1664608280 % |
23935546.3500000015 |
|
|
SUPER_USDC |
0.1301000000 |
0.1289000000 |
0.0012000000 | 0.9223674097 % |
399901.8500000000 |
|
|
SUPER_USDT |
0.1300000000 |
0.1289000000 |
0.0011000000 | 0.8461538462 % |
2763124.0885000001 |
|
|
SUSHI_BTC |
0.0000028900 |
0.0000028840 |
0.0000000060 | 0.2076124567 % |
69815.4000000000 |
|
|
SUSHI_EUR |
0.1919000000 |
0.1913000000 |
0.0006000000 | 0.3126628452 % |
355196.8506000000 |
|
|
SUSHI_UAH |
9.6511000000 |
9.6293000000 |
0.0218000000 | 0.2258809877 % |
31927.8517000000 |
|
|
SUSHI_USDT |
0.2246000000 |
0.2242000000 |
0.0004000000 | 0.1780943900 % |
1280274.1989000000 |
|
|
SXT_USDC |
0.0172700000 |
0.0171100000 |
0.0001600000 | 0.9264620730 % |
1159094.6000000001 |
|
|
SXT_USDT |
0.0172400000 |
0.0171200000 |
0.0001200000 | 0.6960556845 % |
7638267.7999999998 |
|
|
SYRUP_USDC |
0.2418000000 |
0.2413000000 |
0.0005000000 | 0.2067824648 % |
358509.7000000000 |
|
|
SYRUP_USDT |
0.2416000000 |
0.2412000000 |
0.0004000000 | 0.1655629139 % |
1367150.7000000000 |
|
|
S_BTC |
0.0000005990 |
0.0000005970 |
0.0000000020 | 0.3338898164 % |
1304968.2000000000 |
|
|
S_EUR |
0.0397500000 |
0.0396600000 |
0.0000900000 | 0.2264150943 % |
724478.6000000000 |
|
|
S_TRY |
2.1000000000 |
2.0900000000 |
0.0100000000 | 0.4761904762 % |
1912266.0000000000 |
|
|
S_USDC |
0.0465700000 |
0.0464800000 |
0.0000900000 | 0.1932574619 % |
612122.4000000000 |
|
|
S_USDT |
0.0465400000 |
0.0464600000 |
0.0000800000 | 0.1718951440 % |
14294939.5999999996 |
|
|
TAO_EUR |
215.3000000000 |
214.7000000000 |
0.6000000000 | 0.2786809104 % |
1423.3762000000 |
|
|
TAO_USDC |
252.2000000000 |
251.6000000000 |
0.6000000000 | 0.2379064235 % |
1507.8530000000 |
|
|
TAO_USDT |
252.0000000000 |
251.6000000000 |
0.4000000000 | 0.1587301587 % |
41003.0844000000 |
|
|
THETA_BTC |
0.0000028750 |
0.0000028680 |
0.0000000070 | 0.2434782609 % |
78369.1000000000 |
|
|
THETA_USDC |
0.2236000000 |
0.2231000000 |
0.0005000000 | 0.2236135957 % |
395933.0000000000 |
|
|
THETA_USDT |
0.2234000000 |
0.2230000000 |
0.0004000000 | 0.1790510295 % |
5131379.8986000000 |
|
|
TIA_BTC |
0.0000045430 |
0.0000045340 |
0.0000000090 | 0.1981069778 % |
142334.5000000000 |
|
|
TIA_EUR |
0.3016000000 |
0.3009000000 |
0.0007000000 | 0.2320954907 % |
515388.0251000000 |
|
|
TIA_TRY |
15.9200000000 |
15.8800000000 |
0.0400000000 | 0.2512562814 % |
885628.0000000000 |
|
|
TIA_USDC |
0.3534000000 |
0.3526000000 |
0.0008000000 | 0.2263723826 % |
579474.5300000000 |
|
|
TIA_USDT |
0.3531000000 |
0.3525000000 |
0.0006000000 | 0.1699235344 % |
3802359.9062000001 |
|
|
TNSR_BTC |
0.0000005140 |
0.0000005090 |
0.0000000050 | 0.9727626459 % |
1299219.7000000000 |
|
|
TNSR_EUR |
0.0341000000 |
0.0338000000 |
0.0003000000 | 0.8797653959 % |
228140.4000000000 |
|
|
TNSR_TRY |
1.8000000000 |
1.7800000000 |
0.0200000000 | 1.1111111111 % |
562535.2000000000 |
|
|
TNSR_USDT |
0.0399000000 |
0.0396000000 |
0.0003000000 | 0.7518796992 % |
12165242.0999999996 |
|
|
TON_EUR |
1.1420000000 |
1.1390000000 |
0.0030000000 | 0.2626970228 % |
566748.7300000000 |
|
|
TON_USDC |
1.3380000000 |
1.3350000000 |
0.0030000000 | 0.2242152466 % |
568004.9200000000 |
|
|
TON_USDT |
1.3370000000 |
1.3350000000 |
0.0020000000 | 0.1495886313 % |
2459930.4500000002 |
|
|
TOWNS_USDT |
0.0033400000 |
0.0033000000 |
0.0000400000 | 1.1976047904 % |
78521688.0000000000 |
|
|
TRB_BTC |
0.0002378000 |
0.0002376000 |
0.0000002000 | 0.0841042893 % |
2948.9500000000 |
|
|
TRB_TRY |
833.0000000000 |
831.0000000000 |
2.0000000000 | 0.2400960384 % |
5159.9790000000 |
|
|
TRB_USDT |
18.4818000000 |
18.4678000000 |
0.0140000000 | 0.0757501975 % |
51846.4145000000 |
|
|
TREE_USDT |
0.0716000000 |
0.0709000000 |
0.0007000000 | 0.9776536313 % |
13165900.5999999996 |
|
|
TRUMP_EUR |
2.1750000000 |
2.1690000000 |
0.0060000000 | 0.2758620690 % |
318653.5560000000 |
|
|
TRUMP_USDC |
2.5510000000 |
2.5390000000 |
0.0120000000 | 0.4704037632 % |
1015552.3090000000 |
|
|
TRUMP_USDT |
2.5460000000 |
2.5410000000 |
0.0050000000 | 0.1963864886 % |
2494884.8950000000 |
|
|
TRX_BTC |
0.0000041610 |
0.0000041581 |
0.0000000029 | 0.0696947849 % |
3488837.0000000000 |
|
|
TRX_ETH |
0.0001395800 |
0.0001394300 |
0.0000001500 | 0.1074652529 % |
3715440.0000000000 |
|
|
TRX_EUR |
0.2762100000 |
0.2759000000 |
0.0003100000 | 0.1122334456 % |
4723910.0000000000 |
|
|
TRX_TRY |
14.5801000000 |
14.5800000000 |
0.0001000000 | 0.0006858664 % |
23140356.0000000000 |
|
|
TRX_USDC |
0.3236180000 |
0.3233130000 |
0.0003050000 | 0.0942469208 % |
13541012.3000000007 |
|
|
TRX_USDT |
0.3234120000 |
0.3231910000 |
0.0002210000 | 0.0683338899 % |
39814741.7800000012 |
|
|
TUSD_USDT |
1.0007000000 |
0.9997000000 |
0.0010000000 | 0.0999300490 % |
96510.2700000000 |
|
|
T_USDT |
0.0062400000 |
0.0061900000 |
0.0000500000 | 0.8012820513 % |
10711777.4000000004 |
|
|
UMA_BTC |
0.0000062470 |
0.0000062240 |
0.0000000230 | 0.3681767248 % |
29012.6000000000 |
|
|
UMA_TRY |
21.8800000000 |
21.7900000000 |
0.0900000000 | 0.4113345521 % |
63643.4300000000 |
|
|
UMA_USDT |
0.4855000000 |
0.4838000000 |
0.0017000000 | 0.3501544799 % |
489331.9456000000 |
|
|
UNI_BTC |
0.0000419100 |
0.0000418800 |
0.0000000300 | 0.0715819613 % |
18998.4300000000 |
|
|
UNI_EUR |
2.7819000000 |
2.7793000000 |
0.0026000000 | 0.0934613034 % |
3643.8100000000 |
|
|
UNI_TRY |
146.8000000000 |
146.6000000000 |
0.2000000000 | 0.1362397820 % |
53104.8800000000 |
|
|
UNI_USDC |
3.2594000000 |
3.2572000000 |
0.0022000000 | 0.0674970854 % |
41630.3100000000 |
|
|
UNI_USDT |
3.2574000000 |
3.2556000000 |
0.0018000000 | 0.0552587954 % |
458130.7000000000 |
|
|
USD1_USDT |
0.9997000000 |
0.9995000000 |
0.0002000000 | 0.0200060018 % |
262219.0000000000 |
|
|
USDC_EUR |
0.8537000000 |
0.8534000000 |
0.0003000000 | 0.0351411503 % |
2004395.1499999999 |
|
|
USDC_TRY |
45.0500000000 |
45.0200000000 |
0.0300000000 | 0.0665926748 % |
30667.9459000000 |
|
|
USDC_USD |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
1004.5900000000 |
|
|
USDC_USDT |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
2218789.2530999999 |
|
|
USDR_USDT |
1.0005000000 |
0.9974000000 |
0.0031000000 | 0.3098450775 % |
0.0000000000 |
|
|
USDT_CZK |
21.2100000000 |
21.2000000000 |
0.0100000000 | 0.0471475719 % |
251078.9500000000 |
|
|
USDT_EUR |
0.8540000000 |
0.8537000000 |
0.0003000000 | 0.0351288056 % |
8365288.3099999996 |
|
|
USDT_GBP |
0.7708000000 |
0.7706000000 |
0.0002000000 | 0.0259470680 % |
277232.3500000000 |
|
|
USDT_KZT |
443.0400000000 |
442.8700000000 |
0.1700000000 | 0.0383712532 % |
54.4400000000 |
|
|
USDT_PLN |
3.6530000000 |
3.6520000000 |
0.0010000000 | 0.0273747605 % |
228383.7300000000 |
|
|
USDT_TRY |
45.0600000000 |
45.0500000000 |
0.0100000000 | 0.0221926320 % |
1692977.0260999999 |
|
|
USDT_UAH |
42.9700000000 |
42.9500000000 |
0.0200000000 | 0.0465441005 % |
1588779.9099999999 |
|
|
USDT_UAHE |
44.5500000000 |
44.5300000000 |
0.0200000000 | 0.0448933782 % |
35808.0600000000 |
|
|
USDT_UAHG |
44.5900000000 |
44.2800000000 |
0.3100000000 | 0.6952231442 % |
87665.0500000000 |
|
|
USDT_USD |
1.0003000000 |
1.0002000000 |
0.0001000000 | 0.0099970009 % |
8350.7900000000 |
|
|
USTC_USDT |
0.0054600000 |
0.0054200000 |
0.0000400000 | 0.7326007326 % |
22455399.0000000000 |
|
|
VET_BTC |
0.0000000951 |
0.0000000946 |
0.0000000005 | 0.5257623554 % |
22079549.0000000000 |
|
|
VET_EUR |
0.0063100000 |
0.0062780000 |
0.0000320000 | 0.5071315372 % |
6957785.1348000001 |
|
|
VET_USDC |
0.0073930000 |
0.0073550000 |
0.0000380000 | 0.5139997295 % |
24761920.9600000009 |
|
|
VET_USDT |
0.0073880000 |
0.0073540000 |
0.0000340000 | 0.4602057390 % |
153249191.8043000102 |
|
|
VIRTUAL_USDC |
0.7059000000 |
0.7049000000 |
0.0010000000 | 0.1416631251 % |
836475.3000000000 |
|
|
VIRTUAL_USDT |
0.7054000000 |
0.7046000000 |
0.0008000000 | 0.1134108307 % |
3334897.6000000001 |
|
|
WAL_USDT |
0.0743200000 |
0.0739800000 |
0.0003400000 | 0.4574811625 % |
5903505.2000000002 |
|
|
WAXP_USDC |
0.0069470000 |
0.0069210000 |
0.0000260000 | 0.3742622715 % |
5521649.2000000002 |
|
|
WAXP_USDT |
0.0069420000 |
0.0069180000 |
0.0000240000 | 0.3457216940 % |
23808798.6099999994 |
|
|
WBT_BTC |
0.0007074000 |
0.0007072000 |
0.0000002000 | 0.0282725474 % |
63268.6000000000 |
|
|
WBT_EUR |
46.9540000000 |
46.9270000000 |
0.0270000000 | 0.0575030881 % |
123614.9710000000 |
|
|
WBT_TRY |
2477.4500000000 |
2476.2600000000 |
1.1900000000 | 0.0480332600 % |
41390.3680000000 |
|
|
WBT_UAH |
2362.4100000000 |
2360.9600000000 |
1.4500000000 | 0.0613779996 % |
31281.2600000000 |
|
|
WBT_USD |
54.9980000000 |
54.9750000000 |
0.0230000000 | 0.0418197025 % |
46173.0070000000 |
|
|
WBT_USDC |
55.0150000000 |
54.9950000000 |
0.0200000000 | 0.0363537217 % |
13400.7240000000 |
|
|
WBT_USDT |
54.9780000000 |
54.9700000000 |
0.0080000000 | 0.0145512751 % |
69165.5700000000 |
|
|
WCT_USDC |
0.0647000000 |
0.0642000000 |
0.0005000000 | 0.7727975270 % |
283655.9000000000 |
|
|
WCT_USDT |
0.0646000000 |
0.0642000000 |
0.0004000000 | 0.6191950464 % |
6865072.0999999996 |
|
|
WIF_BTC |
0.0000023100 |
0.0000022900 |
0.0000000200 | 0.8658008658 % |
334004.5200000000 |
|
|
WIF_EUR |
0.1530000000 |
0.1519000000 |
0.0011000000 | 0.7189542484 % |
869739.4500000000 |
|
|
WIF_TRY |
8.0800000000 |
8.0000000000 |
0.0800000000 | 0.9900990099 % |
3743828.3599999999 |
|
|
WIF_USDC |
0.1793000000 |
0.1779000000 |
0.0014000000 | 0.7808142777 % |
3601268.5800000001 |
|
|
WIF_USDT |
0.1791000000 |
0.1780000000 |
0.0011000000 | 0.6141820212 % |
13654865.2799999993 |
|
|
WIN_USDT |
0.0000205500 |
0.0000204900 |
0.0000000600 | 0.2919708029 % |
4918060167.6999998093 |
|
|
WLFI_USDT |
0.0754000000 |
0.0750000000 |
0.0004000000 | 0.5305039788 % |
43787538.3999999985 |
|
|
WOO_BTC |
0.0000002580 |
0.0000002550 |
0.0000000030 | 1.1627906977 % |
659570.7000000000 |
|
|
WOO_USDT |
0.0200300000 |
0.0198800000 |
0.0001500000 | 0.7488766850 % |
10752549.9700000007 |
|
|
WSD_USDT |
0.0138000000 |
0.0116600000 |
0.0021400000 | 15.5072463768 % |
7.6300000000 |
|
|
W_BTC |
0.0000001740 |
0.0000001720 |
0.0000000020 | 1.1494252874 % |
7176640.0999999996 |
|
|
W_TRY |
0.6110000000 |
0.6030000000 |
0.0080000000 | 1.3093289689 % |
20656279.1999999993 |
|
|
W_USDT |
0.0135200000 |
0.0133900000 |
0.0001300000 | 0.9615384615 % |
130667874.4000000060 |
|
|
XAI_USDT |
0.0111800000 |
0.0111200000 |
0.0000600000 | 0.5366726297 % |
86905966.7000000030 |
|
|
XAUT_BTC |
0.0604200000 |
0.0604100000 |
0.0000100000 | 0.0165508110 % |
16.3870100000 |
|
|
XAUT_TRY |
211653.2300000000 |
211602.0300000000 |
51.2000000000 | 0.0241905120 % |
15.9947000000 |
|
|
XAUT_USDT |
4696.1000000000 |
4696.0000000000 |
0.1000000000 | 0.0021294265 % |
40.1514300000 |
|
|
XDC_USDT |
0.0299970000 |
0.0298990000 |
0.0000980000 | 0.3266993366 % |
151567.8000000000 |
|
|
XEC_USDT |
0.0000071600 |
0.0000071200 |
0.0000000400 | 0.5586592179 % |
20649056477.0000000000 |
|
|
XFC_EUR |
0.0063491000 |
0.0063381000 |
0.0000110000 | 0.1732529020 % |
3451614.3999999999 |
|
|
XFC_USDT |
0.0074850000 |
0.0074200000 |
0.0000650000 | 0.8684034736 % |
1916112.0000000000 |
|
|
XION_USDT |
0.2195000000 |
0.1287000000 |
0.0908000000 | 41.3667425968 % |
0.0000000000 |
|
|
XLM_BTC |
0.0000022184 |
0.0000022165 |
0.0000000019 | 0.0856473134 % |
338462.0000000000 |
|
|
XLM_EUR |
0.1473000000 |
0.1470000000 |
0.0003000000 | 0.2036659878 % |
415644.0000000000 |
|
|
XLM_TRY |
7.7700000000 |
7.7600000000 |
0.0100000000 | 0.1287001287 % |
691113.0000000000 |
|
|
XLM_UAH |
7.4088900000 |
7.3977000000 |
0.0111900000 | 0.1510347704 % |
200639.8000000000 |
|
|
XLM_USDC |
0.1725300000 |
0.1723600000 |
0.0001700000 | 0.0985335884 % |
1121194.1000000001 |
|
|
XLM_USDT |
0.1724200000 |
0.1722800000 |
0.0001400000 | 0.0811970769 % |
6455385.5999999996 |
|
|
XMR_USDT |
371.1300000000 |
370.5400000000 |
0.5900000000 | 0.1589739444 % |
14502.2159100000 |
|
|
XPL_USDT |
0.1003000000 |
0.0999000000 |
0.0004000000 | 0.3988035892 % |
20990671.1999999993 |
|
|
XRP_BTC |
0.0000184130 |
0.0000184080 |
0.0000000050 | 0.0271547276 % |
1448885.0000000000 |
|
|
XRP_EUR |
1.2223400000 |
1.2214800000 |
0.0008600000 | 0.0703568565 % |
242644.0000000000 |
|
|
XRP_TRY |
64.4995100000 |
64.3883500000 |
0.1111600000 | 0.1723423945 % |
1081087.0000000000 |
|
|
XRP_USD |
1.4318600000 |
1.4309100000 |
0.0009500000 | 0.0663472686 % |
95590.0000000000 |
|
|
XRP_USDC |
1.4323500000 |
1.4312000000 |
0.0011500000 | 0.0802876392 % |
3421688.0000000000 |
|
|
XRP_USDT |
1.4311400000 |
1.4308100000 |
0.0003300000 | 0.0230585407 % |
28157813.9299999997 |
|
|
XTZ_BTC |
0.0000047630 |
0.0000047550 |
0.0000000080 | 0.1679613689 % |
59435.7000000000 |
|
|
XTZ_USDC |
0.3704000000 |
0.3698200000 |
0.0005800000 | 0.1565874730 % |
169424.2440000000 |
|
|
XTZ_USDT |
0.3701700000 |
0.3696400000 |
0.0005300000 | 0.1431774590 % |
1831487.2300000000 |
|
|
YFI_EUR |
2357.3500000000 |
2351.5500000000 |
5.8000000000 | 0.2460389845 % |
11.0927970000 |
|
|
YFI_UAH |
118613.0000000000 |
118280.0000000000 |
333.0000000000 | 0.2807449436 % |
10.0291760000 |
|
|
YFI_USDT |
2760.3600000000 |
2754.5500000000 |
5.8100000000 | 0.2104797925 % |
226.9729750000 |
|
|
YGG_USDT |
0.0440400000 |
0.0439600000 |
0.0000800000 | 0.1816530427 % |
11550883.9777000006 |
|
|
ZAMA_USDT |
0.0290700000 |
0.0290100000 |
0.0000600000 | 0.2063983488 % |
79697534.0000000000 |
|
|
ZBT_USDT |
0.1409000000 |
0.1395000000 |
0.0014000000 | 0.9936124911 % |
22317943.5000000000 |
|
|
ZEC_BTC |
0.0046341000 |
0.0046314000 |
0.0000027000 | 0.0582637405 % |
1429.7730000000 |
|
|
ZEC_USDT |
360.0900000000 |
359.9800000000 |
0.1100000000 | 0.0305479186 % |
23921.2964200000 |
|
|
ZEN_USDT |
6.0470000000 |
6.0380000000 |
0.0090000000 | 0.1488341326 % |
289741.8910000000 |
|
|
ZETA_USDT |
0.0555800000 |
0.0554800000 |
0.0001000000 | 0.1799208348 % |
8631161.3499999996 |
|
|
ZIL_USDT |
0.0041410000 |
0.0041280000 |
0.0000130000 | 0.3139338324 % |
71006984.4209000021 |
|
|
ZKC_USDT |
0.0749000000 |
0.0743000000 |
0.0006000000 | 0.8010680908 % |
5413998.0999999996 |
|
|
ZKP_USDT |
0.0783000000 |
0.0779000000 |
0.0004000000 | 0.5108556833 % |
5434164.2999999998 |
|
|
ZK_BTC |
0.0000002091 |
0.0000002084 |
0.0000000007 | 0.3347680536 % |
1245425.0000000000 |
|
|
ZK_EUR |
0.0138800000 |
0.0138200000 |
0.0000600000 | 0.4322766571 % |
3526357.5000000000 |
|
|
ZK_TRY |
0.7330000000 |
0.7290000000 |
0.0040000000 | 0.5457025921 % |
6296474.0000000000 |
|
|
ZK_USDT |
0.0162500000 |
0.0162000000 |
0.0000500000 | 0.3076923077 % |
31168330.1000000015 |
|
|
ZORA_USDT |
0.0143800000 |
0.0143200000 |
0.0000600000 | 0.4172461752 % |
9964655.8499999996 |
|
|
ZRO_USDC |
1.5880000000 |
1.5780000000 |
0.0100000000 | 0.6297229219 % |
246711.3800000000 |
|
|
ZRO_USDT |
1.5870000000 |
1.5780000000 |
0.0090000000 | 0.5671077505 % |
1346063.9199999999 |
|
|
ZRX_USDT |
0.1127000000 |
0.1122000000 |
0.0005000000 | 0.4436557232 % |
1438825.5300000000 |
|
|