| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.9770000000 |
0.9730000000 |
0.0040000000 | 0.4094165814 % |
4015290.5899999999 |
|
|
1INCH_BTC |
0.0000017290 |
0.0000017257 |
0.0000000033 | 0.1908617698 % |
538811.0000000000 |
|
|
1INCH_UAH |
6.5346920000 |
6.5217700000 |
0.0129220000 | 0.1977445915 % |
28627.7400000000 |
|
|
1INCH_USDT |
0.1559220000 |
0.1556880000 |
0.0002340000 | 0.1500750375 % |
5418617.9900000002 |
|
|
AAVE_BTC |
0.0018270000 |
0.0018240000 |
0.0000030000 | 0.1642036125 % |
2834.1681000000 |
|
|
AAVE_EUR |
140.7755000000 |
139.9614000000 |
0.8141000000 | 0.5782966496 % |
11058.4700000000 |
|
|
AAVE_TRY |
7086.0000000000 |
7064.0000000000 |
22.0000000000 | 0.3104713520 % |
2524.7564000000 |
|
|
AAVE_USDC |
164.8670000000 |
164.4254000000 |
0.4416000000 | 0.2678522688 % |
16359.5300000000 |
|
|
AAVE_USDT |
164.7645000000 |
164.6654000000 |
0.0991000000 | 0.0601464515 % |
40375.3146000000 |
|
|
ACE_BTC |
0.0000031610 |
0.0000031430 |
0.0000000180 | 0.5694400506 % |
21000.1000000000 |
|
|
ACE_USDT |
0.2850000000 |
0.2836000000 |
0.0014000000 | 0.4912280702 % |
2019530.1000000001 |
|
|
ACH_USDT |
0.0083980000 |
0.0072050000 |
0.0011930000 | 14.2057632770 % |
32912.5670000000 |
|
|
ACT_USDT |
0.0297000000 |
0.0294000000 |
0.0003000000 | 1.0101010101 % |
123705429.0000000000 |
|
|
ACX_USDT |
0.0540000000 |
0.0537000000 |
0.0003000000 | 0.5555555556 % |
2905744.5000000000 |
|
|
ADA_BTC |
0.0000043760 |
0.0000043720 |
0.0000000040 | 0.0914076782 % |
4330381.0000000000 |
|
|
ADA_EUR |
0.3363890000 |
0.3357680000 |
0.0006210000 | 0.1846077012 % |
660792.4700000000 |
|
|
ADA_TRY |
16.9773460000 |
16.9144280000 |
0.0629180000 | 0.3705997392 % |
3917034.4800000000 |
|
|
ADA_UAH |
16.5376450000 |
16.5221280000 |
0.0155170000 | 0.0938283534 % |
214146.2800000000 |
|
|
ADA_USD |
0.3973570000 |
0.3964970000 |
0.0008600000 | 0.2164300616 % |
10417221.6400000006 |
|
|
ADA_USDC |
0.3949000000 |
0.3939000000 |
0.0010000000 | 0.2532286655 % |
12710001.1999999993 |
|
|
ADA_USDT |
0.3945940000 |
0.3944180000 |
0.0001760000 | 0.0446028069 % |
46551829.9200000018 |
|
|
ADX_USDT |
0.1118000000 |
0.1110000000 |
0.0008000000 | 0.7155635063 % |
2308915.5887000002 |
|
|
AERGO_USDT |
0.0642600000 |
0.0641300000 |
0.0001300000 | 0.2023031435 % |
9275033.0000000000 |
|
|
AEVO_USDT |
0.0416000000 |
0.0413000000 |
0.0003000000 | 0.7211538462 % |
10180768.2899999991 |
|
|
AGENT_USDT |
0.0001341000 |
0.0001309000 |
0.0000032000 | 2.3862788963 % |
0.0000000000 |
|
|
AGLD_EUR |
0.2424000000 |
0.2392000000 |
0.0032000000 | 1.3201320132 % |
37776.5474000000 |
|
|
AGLD_USDT |
0.2841000000 |
0.2810000000 |
0.0031000000 | 1.0911650827 % |
2726518.9844999998 |
|
|
AITECH_USDT |
0.0097600000 |
0.0096800000 |
0.0000800000 | 0.8196721311 % |
2376351.0000000000 |
|
|
AIXBT_USDC |
0.0450000000 |
0.0443000000 |
0.0007000000 | 1.5555555556 % |
7023364.7000000002 |
|
|
AIXBT_USDT |
0.0450000000 |
0.0444000000 |
0.0006000000 | 1.3333333333 % |
46406223.2999999970 |
|
|
AI_USDT |
0.0427100000 |
0.0424700000 |
0.0002400000 | 0.5619292906 % |
5415155.0000000000 |
|
|
ALGO_BTC |
0.0000014128 |
0.0000014055 |
0.0000000073 | 0.5167044168 % |
131062.0000000000 |
|
|
ALGO_EUR |
0.1087000000 |
0.1079000000 |
0.0008000000 | 0.7359705612 % |
595574.4100000000 |
|
|
ALGO_USDC |
0.1274000000 |
0.1267000000 |
0.0007000000 | 0.5494505495 % |
892362.7200000000 |
|
|
ALGO_USDT |
0.1274000000 |
0.1268000000 |
0.0006000000 | 0.4709576138 % |
6202746.1699999999 |
|
|
ALICE_USDT |
0.1799000000 |
0.1793000000 |
0.0006000000 | 0.3335186215 % |
1148147.6528000000 |
|
|
ALT_USDT |
0.0128200000 |
0.0127700000 |
0.0000500000 | 0.3900156006 % |
51683051.0000000000 |
|
|
AMP_USDT |
0.0021240000 |
0.0021170000 |
0.0000070000 | 0.3295668550 % |
238658018.3734999895 |
|
|
ANIME_USDT |
0.0073900000 |
0.0073300000 |
0.0000600000 | 0.8119079838 % |
168957452.9799999893 |
|
|
ANKR_BTC |
0.0000000753 |
0.0000000749 |
0.0000000004 | 0.5312084993 % |
3011055.0000000000 |
|
|
ANKR_USDT |
0.0067910000 |
0.0067650000 |
0.0000260000 | 0.3828596672 % |
19227190.7899999991 |
|
|
APE_BTC |
0.0000024300 |
0.0000024100 |
0.0000000200 | 0.8230452675 % |
93163.6400000000 |
|
|
APE_EUR |
0.1863000000 |
0.1853000000 |
0.0010000000 | 0.5367686527 % |
133736.0400000000 |
|
|
APE_TRY |
9.3800000000 |
9.3400000000 |
0.0400000000 | 0.4264392324 % |
574718.7190000000 |
|
|
APE_USDC |
0.2184000000 |
0.2175000000 |
0.0009000000 | 0.4120879121 % |
574350.6000000000 |
|
|
APE_USDT |
0.2185000000 |
0.2177000000 |
0.0008000000 | 0.3661327231 % |
2184048.6107999999 |
|
|
API3_USDT |
0.4731000000 |
0.4725000000 |
0.0006000000 | 0.1268230818 % |
1906240.6662999999 |
|
|
APT_BTC |
0.0000210900 |
0.0000210400 |
0.0000000500 | 0.2370791844 % |
298375.0900000000 |
|
|
APT_EUR |
1.6216000000 |
1.6158000000 |
0.0058000000 | 0.3576714356 % |
267197.9290000000 |
|
|
APT_TRY |
81.6339000000 |
81.4861000000 |
0.1478000000 | 0.1810522344 % |
144489.9514000000 |
|
|
APT_USDC |
1.9011000000 |
1.8969000000 |
0.0042000000 | 0.2209247278 % |
557588.5699999999 |
|
|
APT_USDT |
1.9020000000 |
1.8982000000 |
0.0038000000 | 0.1997896951 % |
5921643.2215999998 |
|
|
ARB_BTC |
0.0000023180 |
0.0000023130 |
0.0000000050 | 0.2157031924 % |
1332575.6000000001 |
|
|
ARB_EUR |
0.1783000000 |
0.1776000000 |
0.0007000000 | 0.3925967471 % |
417904.0000000000 |
|
|
ARB_TRY |
8.9800000000 |
8.9500000000 |
0.0300000000 | 0.3340757238 % |
2309456.5000000000 |
|
|
ARB_USDC |
0.2089000000 |
0.2085000000 |
0.0004000000 | 0.1914791766 % |
1688365.3200000001 |
|
|
ARB_USDT |
0.2090000000 |
0.2087000000 |
0.0003000000 | 0.1435406699 % |
14129824.8893999998 |
|
|
ARKM_BTC |
0.0000022250 |
0.0000022130 |
0.0000000120 | 0.5393258427 % |
166789.0000000000 |
|
|
ARKM_TRY |
8.6100000000 |
8.5690000000 |
0.0410000000 | 0.4761904762 % |
251699.0000000000 |
|
|
ARKM_USDT |
0.2006000000 |
0.1997000000 |
0.0009000000 | 0.4486540379 % |
3295677.0000000000 |
|
|
ARK_USDT |
0.2763000000 |
0.2756000000 |
0.0007000000 | 0.2533478104 % |
854026.0000000000 |
|
|
ARPA_USDT |
0.0130500000 |
0.0130190000 |
0.0000310000 | 0.2375478927 % |
19701853.0899999999 |
|
|
AR_BTC |
0.0000429100 |
0.0000427800 |
0.0000001300 | 0.3029596831 % |
12714.3600000000 |
|
|
AR_TRY |
166.1050000000 |
165.6150000000 |
0.4900000000 | 0.2949941302 % |
9952.2860000000 |
|
|
AR_USDC |
3.8682000000 |
3.8572000000 |
0.0110000000 | 0.2843699912 % |
18782.2200000000 |
|
|
AR_USDT |
3.8701000000 |
3.8596000000 |
0.0105000000 | 0.2713108188 % |
334138.3740000000 |
|
|
ASH_USDC |
0.0005098000 |
0.0003660000 |
0.0001438000 | 28.2071400549 % |
2306478.0000000000 |
|
|
ASTER_USDT |
0.7550000000 |
0.7500000000 |
0.0050000000 | 0.6622516556 % |
3621006.9800000000 |
|
|
ASTR_BTC |
0.0000001210 |
0.0000001190 |
0.0000000020 | 1.6528925620 % |
457564.9000000000 |
|
|
ASTR_EUR |
0.0092430000 |
0.0092090000 |
0.0000340000 | 0.3678459375 % |
459961.2400000000 |
|
|
ASTR_USDT |
0.0108420000 |
0.0108180000 |
0.0000240000 | 0.2213613724 % |
6444921.7400000002 |
|
|
ATH_USDT |
0.0099970000 |
0.0099540000 |
0.0000430000 | 0.4301290387 % |
182315705.3000000119 |
|
|
ATOM_BTC |
0.0000239600 |
0.0000239100 |
0.0000000500 | 0.2086811352 % |
58258.1000000000 |
|
|
ATOM_EUR |
1.8420000000 |
1.8360000000 |
0.0060000000 | 0.3257328990 % |
15336.3700000000 |
|
|
ATOM_TRY |
92.7100000000 |
92.5800000000 |
0.1300000000 | 0.1402221983 % |
24024.3360000000 |
|
|
ATOM_USDC |
2.1589000000 |
2.1563000000 |
0.0026000000 | 0.1204317013 % |
91565.6400000000 |
|
|
ATOM_USDT |
2.1599000000 |
2.1576000000 |
0.0023000000 | 0.1064864114 % |
1117526.7570000000 |
|
|
AUCTION_USDT |
5.3300000000 |
5.2700000000 |
0.0600000000 | 1.1257035647 % |
251935.7700000000 |
|
|
AUDIO_USDT |
0.0301000000 |
0.0299000000 |
0.0002000000 | 0.6644518272 % |
3118342.5106000002 |
|
|
AURORA_USDT |
0.0501000000 |
0.0497000000 |
0.0004000000 | 0.7984031936 % |
1387.5121000000 |
|
|
AVAX_BTC |
0.0001536300 |
0.0001531000 |
0.0000005300 | 0.3449847035 % |
107104.1400000000 |
|
|
AVAX_EUR |
11.8100000000 |
11.7500000000 |
0.0600000000 | 0.5080440305 % |
35140.4700000000 |
|
|
AVAX_TRY |
594.6245000000 |
592.6986000000 |
1.9259000000 | 0.3238850737 % |
75770.6000000000 |
|
|
AVAX_USDC |
13.8491000000 |
13.8043000000 |
0.0448000000 | 0.3234867248 % |
197191.2300000000 |
|
|
AVAX_USDT |
13.8560000000 |
13.8126000000 |
0.0434000000 | 0.3132217090 % |
1034375.1098000000 |
|
|
AVNT_USDT |
0.3597000000 |
0.3585000000 |
0.0012000000 | 0.3336113428 % |
7221191.7999999998 |
|
|
AWE_EUR |
0.0490000000 |
0.0488000000 |
0.0002000000 | 0.4081632653 % |
209915.0000000000 |
|
|
AWE_USDT |
0.0574700000 |
0.0573300000 |
0.0001400000 | 0.2436053593 % |
2255171.0000000000 |
|
|
AXEL_BTC |
0.0000001900 |
0.0000001700 |
0.0000000200 | 10.5263157895 % |
7431.0000000000 |
|
|
AXL_EUR |
0.0639000000 |
0.0634000000 |
0.0005000000 | 0.7824726135 % |
61861.4800000000 |
|
|
AXL_USDT |
0.0750000000 |
0.0745000000 |
0.0005000000 | 0.6666666667 % |
12045818.7300000004 |
|
|
AXS_BTC |
0.0000101600 |
0.0000101000 |
0.0000000600 | 0.5905511811 % |
19597.9200000000 |
|
|
AXS_TRY |
39.4000000000 |
39.1000000000 |
0.3000000000 | 0.7614213198 % |
147351.2170000000 |
|
|
AXS_USDT |
0.9162000000 |
0.9117000000 |
0.0045000000 | 0.4911591356 % |
410619.7343000000 |
|
|
AZERO_USDT |
0.0107900000 |
0.0095000000 |
0.0012900000 | 11.9555143652 % |
0.0000000000 |
|
|
A_BTC |
0.0000019163 |
0.0000019087 |
0.0000000076 | 0.3965976100 % |
92594.0000000000 |
|
|
A_EUR |
0.1474000000 |
0.1465000000 |
0.0009000000 | 0.6105834464 % |
88106.9000000000 |
|
|
A_TRY |
7.4200000000 |
7.3800000000 |
0.0400000000 | 0.5390835580 % |
331845.8000000000 |
|
|
A_USDC |
0.1728000000 |
0.1720000000 |
0.0008000000 | 0.4629629630 % |
242784.0000000000 |
|
|
A_USDT |
0.1728000000 |
0.1722000000 |
0.0006000000 | 0.3472222222 % |
3179548.6000000001 |
|
|
BABY_USDC |
0.0174300000 |
0.0173500000 |
0.0000800000 | 0.4589787722 % |
3412509.0000000000 |
|
|
BABY_USDT |
0.0174300000 |
0.0173700000 |
0.0000600000 | 0.3442340792 % |
14665904.0000000000 |
|
|
BANANA_USDT |
7.2500000000 |
7.2100000000 |
0.0400000000 | 0.5517241379 % |
83685.2730000000 |
|
|
BAND_USDT |
0.3530000000 |
0.3510000000 |
0.0020000000 | 0.5665722380 % |
201468.2500000000 |
|
|
BAT_USDT |
0.2248000000 |
0.2240000000 |
0.0008000000 | 0.3558718861 % |
6247805.8700000001 |
|
|
BB_BTC |
0.0000007180 |
0.0000007130 |
0.0000000050 | 0.6963788301 % |
27405.7000000000 |
|
|
BB_TRY |
2.7770000000 |
2.7630000000 |
0.0140000000 | 0.5041411595 % |
990930.1000000000 |
|
|
BB_USDT |
0.0647000000 |
0.0644000000 |
0.0003000000 | 0.4636785162 % |
9151113.3000000007 |
|
|
BCH_BTC |
0.0067220000 |
0.0067090000 |
0.0000130000 | 0.1933948230 % |
1230.4090000000 |
|
|
BCH_EUR |
517.2000000000 |
515.0000000000 |
2.2000000000 | 0.4253673627 % |
580.7790000000 |
|
|
BCH_TRY |
26061.0000000000 |
25908.0000000000 |
153.0000000000 | 0.5870841487 % |
3586.8780000000 |
|
|
BCH_UAH |
25408.7800000000 |
25355.5900000000 |
53.1900000000 | 0.2093370874 % |
96.7037000000 |
|
|
BCH_USDC |
606.0500000000 |
604.5300000000 |
1.5200000000 | 0.2508043891 % |
7397.2960200000 |
|
|
BCH_USDT |
606.2700000000 |
605.2900000000 |
0.9800000000 | 0.1616441519 % |
23462.8518200000 |
|
|
BEAM_USDT |
0.0029860000 |
0.0029760000 |
0.0000100000 | 0.3348961822 % |
22379462.0000000000 |
|
|
BERA_EUR |
0.5790000000 |
0.5720000000 |
0.0070000000 | 1.2089810017 % |
63217.8350000000 |
|
|
BERA_USDT |
0.6780000000 |
0.6730000000 |
0.0050000000 | 0.7374631268 % |
1112790.1290000000 |
|
|
BERT_USDT |
0.0199300000 |
0.0198600000 |
0.0000700000 | 0.3512293026 % |
1338862.0000000000 |
|
|
BICO_USDT |
0.0458000000 |
0.0454000000 |
0.0004000000 | 0.8733624454 % |
2729748.9654999999 |
|
|
BIGTIME_USDC |
0.0211300000 |
0.0210200000 |
0.0001100000 | 0.5205868434 % |
11658317.0000000000 |
|
|
BIGTIME_USDT |
0.0211100000 |
0.0210500000 |
0.0000600000 | 0.2842254856 % |
51071880.0000000000 |
|
|
BIO_USDT |
0.0475000000 |
0.0473000000 |
0.0002000000 | 0.4210526316 % |
14341666.5999999996 |
|
|
BLUR_USDC |
0.0304300000 |
0.0303600000 |
0.0000700000 | 0.2300361485 % |
1008333.1100000000 |
|
|
BLUR_USDT |
0.0304400000 |
0.0303800000 |
0.0000600000 | 0.1971090670 % |
10510498.1055999994 |
|
|
BNT_USDT |
0.4289000000 |
0.4268000000 |
0.0021000000 | 0.4896246211 % |
168510.3936000000 |
|
|
BOME_USDT |
0.0006430000 |
0.0006360000 |
0.0000070000 | 1.0886469673 % |
908383398.0000000000 |
|
|
BONK_TRY |
0.0003988000 |
0.0003977000 |
0.0000011000 | 0.2758274824 % |
50954983117.0000000000 |
|
|
BONK_USDC |
0.0000092900 |
0.0000092600 |
0.0000000300 | 0.3229278794 % |
34132916013.0000000000 |
|
|
BONK_USDT |
0.0000092900 |
0.0000092700 |
0.0000000200 | 0.2152852530 % |
194504864705.0000000000 |
|
|
BTCZ_USDT |
0.0000367490 |
0.0000312020 |
0.0000055470 | 15.0942882800 % |
12596736.0000000000 |
|
|
BTC_EUR |
76952.6600000000 |
76780.4600000000 |
172.2000000000 | 0.2237739410 % |
219.0560270000 |
|
|
BTC_GBP |
70155.2900000000 |
70055.7700000000 |
99.5200000000 | 0.1418567295 % |
17.0207410000 |
|
|
BTC_KZT |
44028901.0000000000 |
43961674.0000000000 |
67227.0000000000 | 0.1526883444 % |
57.6212820000 |
|
|
BTC_PLN |
325313.3100000000 |
325045.1200000000 |
268.1900000000 | 0.0824405248 % |
9.4283830000 |
|
|
BTC_TRY |
3873785.6800000002 |
3873514.6800000002 |
271.0000000000 | 0.0069957407 % |
25.2634420000 |
|
|
BTC_TUSD |
90359.0300000000 |
90220.7700000000 |
138.2600000000 | 0.1530118241 % |
3.0091570000 |
|
|
BTC_UAH |
3778977.0000000000 |
3770123.1800000002 |
8853.8199999998 | 0.2342914498 % |
104.9724920000 |
|
|
BTC_USD |
90835.5800000000 |
90780.8300000000 |
54.7500000000 | 0.0602737386 % |
17.8376780000 |
|
|
BTC_USDC |
90279.2400000000 |
90155.7900000000 |
123.4500000000 | 0.1367424006 % |
318.4676880000 |
|
|
BTC_USDR |
90395.2500000000 |
90172.0600000000 |
223.1900000000 | 0.2469045663 % |
0.2849900000 |
|
|
BTC_USDT |
90208.0000000000 |
90192.8100000000 |
15.1900000000 | 0.0168388613 % |
2164.7087490000 |
|
|
BTT_USDT |
0.0000004015 |
0.0000004000 |
0.0000000015 | 0.3735990037 % |
1695521672899.0000000000 |
|
|
C98_USDT |
0.0243000000 |
0.0242000000 |
0.0001000000 | 0.4115226337 % |
3114966.4060000000 |
|
|
CAKE_USDC |
2.0126000000 |
2.0095000000 |
0.0031000000 | 0.1540296134 % |
93469.9000000000 |
|
|
CAKE_USDT |
2.0136000000 |
2.0108000000 |
0.0028000000 | 0.1390544299 % |
1990837.2413000001 |
|
|
CATI_USDT |
0.0621000000 |
0.0615000000 |
0.0006000000 | 0.9661835749 % |
3097343.6000000001 |
|
|
CAT_USDT |
0.0000030990 |
0.0000030840 |
0.0000000150 | 0.4840271055 % |
38794773876.0000000000 |
|
|
CCC_USDT |
0.0000485489 |
0.0000409065 |
0.0000076424 | 15.7416542908 % |
191129505.0000000000 |
|
|
CCOH_BTC |
0.0000003509 |
0.0000003508 |
0.0000000001 | 0.0284981476 % |
32469.0000000000 |
|
|
CELO_USDT |
0.1208000000 |
0.1201000000 |
0.0007000000 | 0.5794701987 % |
3790805.2812000001 |
|
|
CETUS_USDT |
0.0257000000 |
0.0256000000 |
0.0001000000 | 0.3891050584 % |
5487345.5999999996 |
|
|
CGPT_USDC |
0.0330100000 |
0.0328300000 |
0.0001800000 | 0.5452893063 % |
746608.7000000000 |
|
|
CGPT_USDT |
0.0330200000 |
0.0328500000 |
0.0001700000 | 0.5148394912 % |
6994461.0000000000 |
|
|
CHR_USDT |
0.0439030000 |
0.0435960000 |
0.0003070000 | 0.6992688427 % |
1325347.0600000001 |
|
|
CHZ_BTC |
0.0000004866 |
0.0000004858 |
0.0000000008 | 0.1644060830 % |
5796607.0000000000 |
|
|
CHZ_TRY |
1.8870000000 |
1.8760000000 |
0.0110000000 | 0.5829358771 % |
28657537.1000000015 |
|
|
CHZ_USDC |
0.0439300000 |
0.0437670000 |
0.0001630000 | 0.3710448441 % |
29645934.8000000007 |
|
|
CHZ_USDT |
0.0438860000 |
0.0438320000 |
0.0000540000 | 0.1230460739 % |
119678398.8299999982 |
|
|
CKB_USDC |
0.0026740000 |
0.0026640000 |
0.0000100000 | 0.3739715782 % |
15843642.0000000000 |
|
|
CKB_USDT |
0.0026750000 |
0.0026660000 |
0.0000090000 | 0.3364485981 % |
105064817.0000000000 |
|
|
COMP_EUR |
22.2600000000 |
22.1700000000 |
0.0900000000 | 0.4043126685 % |
1180.9529100000 |
|
|
COMP_USDT |
26.1000000000 |
26.0500000000 |
0.0500000000 | 0.1915708812 % |
17576.8779700000 |
|
|
COTI_USDC |
0.0224100000 |
0.0223500000 |
0.0000600000 | 0.2677376171 % |
1147187.0000000000 |
|
|
COTI_USDT |
0.0224200000 |
0.0223700000 |
0.0000500000 | 0.2230151650 % |
19302022.0000000000 |
|
|
CRV_BTC |
0.0000045350 |
0.0000045250 |
0.0000000100 | 0.2205071665 % |
462672.4000000000 |
|
|
CRV_TRY |
17.5600000000 |
17.5200000000 |
0.0400000000 | 0.2277904328 % |
317894.6000000000 |
|
|
CRV_USDC |
0.4092000000 |
0.4078000000 |
0.0014000000 | 0.3421309873 % |
861253.5000000000 |
|
|
CRV_USDT |
0.4090000000 |
0.4083000000 |
0.0007000000 | 0.1711491443 % |
9137503.0914999992 |
|
|
CTSI_USDT |
0.0350000000 |
0.0348000000 |
0.0002000000 | 0.5714285714 % |
4318552.2000000002 |
|
|
CVC_USDC |
0.0442700000 |
0.0440600000 |
0.0002100000 | 0.4743618703 % |
541615.8900000000 |
|
|
CVC_USDT |
0.0442900000 |
0.0440900000 |
0.0002000000 | 0.4515692030 % |
5558668.6399999997 |
|
|
CVX_USDT |
1.7450000000 |
1.7390000000 |
0.0060000000 | 0.3438395415 % |
61663.0240000000 |
|
|
CYBER_USDT |
0.7847000000 |
0.7816000000 |
0.0031000000 | 0.3950554352 % |
1050702.3899999999 |
|
|
DAI_USDT |
1.0007000000 |
1.0003000000 |
0.0004000000 | 0.0399720196 % |
18081.6300000000 |
|
|
DASH_USDT |
42.7000000000 |
42.6200000000 |
0.0800000000 | 0.1873536300 % |
108031.2247000000 |
|
|
DATA_USDT |
0.0049700000 |
0.0049300000 |
0.0000400000 | 0.8048289738 % |
69555283.3850000054 |
|
|
DBTC_DUSDT |
90220.7800000000 |
90200.5600000000 |
20.2200000000 | 0.0224116883 % |
11.7867790000 |
|
|
DBX_USDT |
0.0000012700 |
0.0000010600 |
0.0000002100 | 16.5354330709 % |
1201729965.2300000191 |
|
|
DEGEN_USDT |
0.0012240000 |
0.0012180000 |
0.0000060000 | 0.4901960784 % |
149940085.0000000000 |
|
|
DEXE_EUR |
2.8430000000 |
2.8280000000 |
0.0150000000 | 0.5276116778 % |
4843.3800000000 |
|
|
DEXE_USDC |
3.3300000000 |
3.3210000000 |
0.0090000000 | 0.2702702703 % |
13674.0400000000 |
|
|
DEXE_USDT |
3.3310000000 |
3.3230000000 |
0.0080000000 | 0.2401681177 % |
78027.4500000000 |
|
|
DFIND_USDT |
0.0012900000 |
0.0011100000 |
0.0001800000 | 13.9534883721 % |
13576.7000000000 |
|
|
DF_USDT |
0.0122200000 |
0.0121700000 |
0.0000500000 | 0.4091653028 % |
16622606.2599999998 |
|
|
DIA_USDT |
0.2817000000 |
0.2811000000 |
0.0006000000 | 0.2129925453 % |
810536.9000000000 |
|
|
DODO_USDT |
0.0202000000 |
0.0199000000 |
0.0003000000 | 1.4851485149 % |
7438190.7885999996 |
|
|
DOGE_BTC |
0.0000016002 |
0.0000015977 |
0.0000000025 | 0.1562304712 % |
18237466.0000000000 |
|
|
DOGE_EUR |
0.1230320000 |
0.1227110000 |
0.0003210000 | 0.2609077313 % |
5170343.0000000000 |
|
|
DOGE_TRY |
6.2079640000 |
6.1618040000 |
0.0461600000 | 0.7435610129 % |
61775434.0000000000 |
|
|
DOGE_USD |
0.1454000000 |
0.1447980000 |
0.0006020000 | 0.4140302613 % |
69760905.0000000000 |
|
|
DOGE_USDC |
0.1444300000 |
0.1439600000 |
0.0004700000 | 0.3254171571 % |
33505575.3999999985 |
|
|
DOGE_USDT |
0.1442770000 |
0.1441015000 |
0.0001755000 | 0.1216410100 % |
210309927.1999999881 |
|
|
DOGS_USDT |
0.0000439000 |
0.0000436000 |
0.0000003000 | 0.6833712984 % |
8764648192.0000000000 |
|
|
DOP2_USDT |
0.0050540000 |
0.0050200000 |
0.0000340000 | 0.6727344677 % |
2105269.0000000000 |
|
|
DOT_BTC |
0.0000237100 |
0.0000236600 |
0.0000000500 | 0.2108814846 % |
1054439.7000000000 |
|
|
DOT_EUR |
1.8230000000 |
1.8170000000 |
0.0060000000 | 0.3291278113 % |
578549.9700000000 |
|
|
DOT_TRY |
91.7800000000 |
91.6200000000 |
0.1600000000 | 0.1743299194 % |
1398387.3700000001 |
|
|
DOT_USDC |
2.1371000000 |
2.1339000000 |
0.0032000000 | 0.1497356230 % |
1531127.2204000000 |
|
|
DOT_USDT |
2.1379000000 |
2.1352000000 |
0.0027000000 | 0.1262921559 % |
4717169.3339000000 |
|
|
DTNG_USDT |
0.2342700000 |
0.2341000000 |
0.0001700000 | 0.0725658428 % |
63513.3470000000 |
|
|
DYDX_EUR |
0.1650000000 |
0.1641000000 |
0.0009000000 | 0.5454545455 % |
244324.6797000000 |
|
|
DYDX_USDC |
0.1934000000 |
0.1926000000 |
0.0008000000 | 0.4136504654 % |
365723.9500000000 |
|
|
DYDX_USDT |
0.1934000000 |
0.1928000000 |
0.0006000000 | 0.3102378490 % |
3841650.8701999998 |
|
|
DYM_USDT |
0.0734000000 |
0.0730000000 |
0.0004000000 | 0.5449591281 % |
4489434.4000000004 |
|
|
EDC_USDT |
0.0225400000 |
0.0223100000 |
0.0002300000 | 1.0204081633 % |
9507.1080000000 |
|
|
EGLD_BTC |
0.0000671800 |
0.0000668900 |
0.0000002900 | 0.4316760941 % |
15484.0300000000 |
|
|
EGLD_EUR |
5.1640000000 |
5.1373000000 |
0.0267000000 | 0.5170410534 % |
4572.1357000000 |
|
|
EGLD_TRY |
260.1000000000 |
258.9000000000 |
1.2000000000 | 0.4613610150 % |
23766.2400000000 |
|
|
EGLD_USDC |
6.0565000000 |
6.0310000000 |
0.0255000000 | 0.4210352514 % |
27524.3400000000 |
|
|
EGLD_USDT |
6.0589000000 |
6.0347000000 |
0.0242000000 | 0.3994124346 % |
145190.5767000000 |
|
|
EIGEN_EUR |
0.3420000000 |
0.3380000000 |
0.0040000000 | 1.1695906433 % |
19495.0400000000 |
|
|
EIGEN_USDT |
0.4000000000 |
0.3980000000 |
0.0020000000 | 0.5000000000 % |
2572079.4700000002 |
|
|
ENA_BTC |
0.0000026400 |
0.0000026300 |
0.0000000100 | 0.3787878788 % |
1374257.6799999999 |
|
|
ENA_TRY |
10.2200000000 |
10.1900000000 |
0.0300000000 | 0.2935420744 % |
4955777.1299999999 |
|
|
ENA_USDC |
0.2380000000 |
0.2374000000 |
0.0006000000 | 0.2521008403 % |
3513270.1899999999 |
|
|
ENA_USDT |
0.2380000000 |
0.2377000000 |
0.0003000000 | 0.1260504202 % |
18210702.1000000015 |
|
|
ENJ_USDT |
0.0302900000 |
0.0302500000 |
0.0000400000 | 0.1320567844 % |
10808305.8987000007 |
|
|
ENS_EUR |
8.7665000000 |
8.7362000000 |
0.0303000000 | 0.3456339474 % |
5355.6056000000 |
|
|
ENS_USDC |
10.2804000000 |
10.2561000000 |
0.0243000000 | 0.2363721256 % |
15718.8100000000 |
|
|
ENS_USDT |
10.2855000000 |
10.2623000000 |
0.0232000000 | 0.2255602547 % |
185485.2337000000 |
|
|
ERA_USDT |
0.2099000000 |
0.2090000000 |
0.0009000000 | 0.4287756074 % |
6935299.0999999996 |
|
|
ETC_BTC |
0.0001394000 |
0.0001390000 |
0.0000004000 | 0.2869440459 % |
7896.3500000000 |
|
|
ETC_EUR |
10.7133000000 |
10.6774000000 |
0.0359000000 | 0.3350974956 % |
10486.9400000000 |
|
|
ETC_TRY |
539.5000000000 |
538.1000000000 |
1.4000000000 | 0.2594995366 % |
9434.6140000000 |
|
|
ETC_UAH |
526.8004000000 |
525.4053000000 |
1.3951000000 | 0.2648251596 % |
520.1000000000 |
|
|
ETC_USDC |
12.5636000000 |
12.5350000000 |
0.0286000000 | 0.2276417587 % |
25832.8330000000 |
|
|
ETC_USDT |
12.5697000000 |
12.5444000000 |
0.0253000000 | 0.2012776757 % |
44630.1980000000 |
|
|
ETHFI_BTC |
0.0000085840 |
0.0000085340 |
0.0000000500 | 0.5824790308 % |
120034.8000000000 |
|
|
ETHFI_EUR |
0.6610000000 |
0.6560000000 |
0.0050000000 | 0.7564296520 % |
41704.3000000000 |
|
|
ETHFI_TRY |
33.2300000000 |
33.0400000000 |
0.1900000000 | 0.5717724947 % |
246443.0000000000 |
|
|
ETHFI_USDT |
0.7740000000 |
0.7700000000 |
0.0040000000 | 0.5167958656 % |
3962219.2000000002 |
|
|
ETHW_USDT |
0.5683000000 |
0.5635000000 |
0.0048000000 | 0.8446243181 % |
796509.3925000000 |
|
|
ETH_BTC |
0.0347480000 |
0.0347280000 |
0.0000200000 | 0.0575572695 % |
8011.3444000000 |
|
|
ETH_EUR |
2673.4200000000 |
2664.5900000000 |
8.8300000000 | 0.3302885443 % |
7083.8260000000 |
|
|
ETH_GBP |
2436.9900000000 |
2433.2000000000 |
3.7900000000 | 0.1555197190 % |
435.0419000000 |
|
|
ETH_KZT |
1528716.3000000000 |
1526158.8000000000 |
2557.5000000000 | 0.1672972284 % |
393.9510000000 |
|
|
ETH_PLN |
11300.2400000000 |
11292.4100000000 |
7.8300000000 | 0.0692905637 % |
57.3227000000 |
|
|
ETH_TRY |
134666.4600000000 |
134657.0300000000 |
9.4300000000 | 0.0070024860 % |
933.2284000000 |
|
|
ETH_TUSD |
3138.8500000000 |
3134.5500000000 |
4.3000000000 | 0.1369928477 % |
12.7861300000 |
|
|
ETH_UAH |
131338.4000000000 |
131253.9300000000 |
84.4700000000 | 0.0643147777 % |
357.0894000000 |
|
|
ETH_USD |
3154.3200000000 |
3150.8300000000 |
3.4900000000 | 0.1106419133 % |
584.5941000000 |
|
|
ETH_USDC |
3136.0400000000 |
3129.4200000000 |
6.6200000000 | 0.2110942462 % |
6781.3853500000 |
|
|
ETH_USDT |
3133.5800000000 |
3133.3000000000 |
0.2800000000 | 0.0089354668 % |
67740.9068400000 |
|
|
EURI_EUR |
0.9991000000 |
0.9977000000 |
0.0014000000 | 0.1401261135 % |
29161.2000000000 |
|
|
EURI_USDC |
1.1716000000 |
1.1708000000 |
0.0008000000 | 0.0682826903 % |
66149.0000000000 |
|
|
EURI_USDT |
1.1721000000 |
1.1716000000 |
0.0005000000 | 0.0426584762 % |
760455.2000000000 |
|
|
EURR_USDT |
1.1774000000 |
1.1635000000 |
0.0139000000 | 1.1805673518 % |
3756.1800000000 |
|
|
FET_BTC |
0.0000025580 |
0.0000025510 |
0.0000000070 | 0.2736512901 % |
462396.0000000000 |
|
|
FET_EUR |
0.1968000000 |
0.1959000000 |
0.0009000000 | 0.4573170732 % |
285267.8547000000 |
|
|
FET_TRY |
9.9020000000 |
9.8770000000 |
0.0250000000 | 0.2524742476 % |
582683.1000000000 |
|
|
FET_USDC |
0.2306000000 |
0.2301000000 |
0.0005000000 | 0.2168256722 % |
1414492.3200000001 |
|
|
FET_USDT |
0.2307000000 |
0.2302000000 |
0.0005000000 | 0.2167316862 % |
15880148.4847999997 |
|
|
FF_USDT |
0.0957200000 |
0.0956700000 |
0.0000500000 | 0.0522356874 % |
10009752.9000000004 |
|
|
FIL_BTC |
0.0000166000 |
0.0000165400 |
0.0000000600 | 0.3614457831 % |
112934.8600000000 |
|
|
FIL_EUR |
1.2755000000 |
1.2707000000 |
0.0048000000 | 0.3763230106 % |
214116.9688000000 |
|
|
FIL_TRY |
64.1800000000 |
64.0500000000 |
0.1300000000 | 0.2025553132 % |
140806.2590000000 |
|
|
FIL_USDC |
1.4956000000 |
1.4918000000 |
0.0038000000 | 0.2540786306 % |
322580.1400000000 |
|
|
FIL_USDT |
1.4963000000 |
1.4927000000 |
0.0036000000 | 0.2405934639 % |
7748980.2751000002 |
|
|
FLOKI_EUR |
0.0000416100 |
0.0000415000 |
0.0000001100 | 0.2643595290 % |
6106905384.4899997711 |
|
|
FLOKI_TRY |
0.0020950000 |
0.0020918000 |
0.0000032000 | 0.1527446301 % |
7936449247.0000000000 |
|
|
FLOKI_USDC |
0.0000487900 |
0.0000487200 |
0.0000000700 | 0.1434720230 % |
15760080722.1499996185 |
|
|
FLOKI_USDT |
0.0000488100 |
0.0000487500 |
0.0000000600 | 0.1229256300 % |
58865603011.8499984741 |
|
|
FLOW_BTC |
0.0000009100 |
0.0000008900 |
0.0000000200 | 2.1978021978 % |
621.9700000000 |
|
|
FLOW_EUR |
0.0703000000 |
0.0688000000 |
0.0015000000 | 2.1337126600 % |
2171.8721000000 |
|
|
FLOW_USDT |
0.0815000000 |
0.0810000000 |
0.0005000000 | 0.6134969325 % |
924780.9260000000 |
|
|
FLUX_EUR |
0.0918000000 |
0.0910000000 |
0.0008000000 | 0.8714596950 % |
351753.0700000000 |
|
|
FLUX_USDT |
0.1072000000 |
0.1069000000 |
0.0003000000 | 0.2798507463 % |
5596575.0899999999 |
|
|
FXS_USDC |
0.6354000000 |
0.6329000000 |
0.0025000000 | 0.3934529430 % |
105139.1500000000 |
|
|
FXS_USDT |
0.6357000000 |
0.6333000000 |
0.0024000000 | 0.3775365739 % |
433308.9516000000 |
|
|
GALA_BTC |
0.0000000756 |
0.0000000749 |
0.0000000007 | 0.9259259259 % |
7480418.0000000000 |
|
|
GALA_TRY |
0.2923000000 |
0.2901000000 |
0.0022000000 | 0.7526513856 % |
20317386.8000000007 |
|
|
GALA_USDC |
0.0068090000 |
0.0067560000 |
0.0000530000 | 0.7783815538 % |
67006206.9299999997 |
|
|
GALA_USDT |
0.0068100000 |
0.0067610000 |
0.0000490000 | 0.7195301028 % |
39843508.0700000003 |
|
|
GLMR_USDT |
0.0249000000 |
0.0246000000 |
0.0003000000 | 1.2048192771 % |
4822340.4188999999 |
|
|
GLM_BTC |
0.0000025700 |
0.0000025600 |
0.0000000100 | 0.3891050584 % |
38943.3200000000 |
|
|
GLM_USDT |
0.2316000000 |
0.2310000000 |
0.0006000000 | 0.2590673575 % |
382858.4111000000 |
|
|
GMT_USDT |
0.0159500000 |
0.0159000000 |
0.0000500000 | 0.3134796238 % |
49328633.6186000034 |
|
|
GMX_USDT |
8.0500000000 |
7.9900000000 |
0.0600000000 | 0.7453416149 % |
12591.3130000000 |
|
|
GNO_USDC |
136.0300000000 |
135.6300000000 |
0.4000000000 | 0.2940527825 % |
1518.0030000000 |
|
|
GNO_USDT |
135.9800000000 |
135.8000000000 |
0.1800000000 | 0.1323724077 % |
8889.9900000000 |
|
|
GOAT_USDT |
0.0403100000 |
0.0401000000 |
0.0002100000 | 0.5209625403 % |
3624980.1540000001 |
|
|
GRT_BTC |
0.0000004149 |
0.0000004137 |
0.0000000012 | 0.2892263196 % |
518363.0000000000 |
|
|
GRT_EUR |
0.0319000000 |
0.0317700000 |
0.0001300000 | 0.4075235110 % |
372299.9016000000 |
|
|
GRT_USDC |
0.0374100000 |
0.0373000000 |
0.0001100000 | 0.2940390270 % |
1712758.0000000000 |
|
|
GRT_USDT |
0.0374200000 |
0.0373300000 |
0.0000900000 | 0.2405130946 % |
11432292.7009999994 |
|
|
G_USDT |
0.0046300000 |
0.0046200000 |
0.0000100000 | 0.2159827214 % |
1190841.0000000000 |
|
|
HAEDAL_USDT |
0.0434000000 |
0.0432000000 |
0.0002000000 | 0.4608294931 % |
14328109.5000000000 |
|
|
HAI_USDT |
0.0061100000 |
0.0057000000 |
0.0004100000 | 6.7103109656 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000013497 |
0.0000013480 |
0.0000000017 | 0.1259539157 % |
1703599.0000000000 |
|
|
HBAR_EUR |
0.1037480000 |
0.1035300000 |
0.0002180000 | 0.2101245325 % |
3173252.4199999999 |
|
|
HBAR_USDC |
0.1216650000 |
0.1215420000 |
0.0001230000 | 0.1010972753 % |
9759473.4000000004 |
|
|
HBAR_USDT |
0.1217250000 |
0.1216150000 |
0.0001100000 | 0.0903676320 % |
49459576.1400000006 |
|
|
HDN_USDT |
0.0328360000 |
0.0322690000 |
0.0005670000 | 1.7267633086 % |
1288183.4099999999 |
|
|
HOME_USDT |
0.0224300000 |
0.0223800000 |
0.0000500000 | 0.2229157379 % |
17860200.0000000000 |
|
|
HOOK_USDT |
0.0402000000 |
0.0399000000 |
0.0003000000 | 0.7462686567 % |
6133234.7000000002 |
|
|
HUMA_USDC |
0.0269800000 |
0.0268500000 |
0.0001300000 | 0.4818383988 % |
1722541.0000000000 |
|
|
HUMA_USDT |
0.0269600000 |
0.0268900000 |
0.0000700000 | 0.2596439169 % |
38099780.0000000000 |
|
|
HYPER_USDC |
0.1267000000 |
0.1261000000 |
0.0006000000 | 0.4735595896 % |
567751.5000000000 |
|
|
HYPER_USDT |
0.1267000000 |
0.1262000000 |
0.0005000000 | 0.3946329913 % |
3885049.2999999998 |
|
|
HZM_USDT |
0.0002400000 |
0.0002350000 |
0.0000050000 | 2.0833333333 % |
588596.0000000000 |
|
|
ICP_BTC |
0.0000346500 |
0.0000344800 |
0.0000001700 | 0.4906204906 % |
89882.5800000000 |
|
|
ICP_EUR |
2.6740000000 |
2.6430000000 |
0.0310000000 | 1.1593118923 % |
23588.1391000000 |
|
|
ICP_USDC |
3.1260000000 |
3.1080000000 |
0.0180000000 | 0.5758157390 % |
277679.3902000000 |
|
|
ICP_USDT |
3.1230000000 |
3.1120000000 |
0.0110000000 | 0.3522254243 % |
744667.4819000000 |
|
|
ICX_USDT |
0.0580000000 |
0.0575000000 |
0.0005000000 | 0.8620689655 % |
1889676.4927999999 |
|
|
IDEX_USDT |
0.0093400000 |
0.0092800000 |
0.0000600000 | 0.6423982869 % |
41900093.4257000014 |
|
|
ID_EUR |
0.0593900000 |
0.0590800000 |
0.0003100000 | 0.5219733962 % |
363207.0000000000 |
|
|
ID_USDT |
0.0696700000 |
0.0694100000 |
0.0002600000 | 0.3731878857 % |
2710094.0000000000 |
|
|
IMX_BTC |
0.0000029700 |
0.0000029400 |
0.0000000300 | 1.0101010101 % |
95603.5400000000 |
|
|
IMX_USDC |
0.2670000000 |
0.2656000000 |
0.0014000000 | 0.5243445693 % |
443015.9600000000 |
|
|
IMX_USDT |
0.2671000000 |
0.2658000000 |
0.0013000000 | 0.4867090977 % |
2294754.4811000000 |
|
|
INIT_USDC |
0.0940000000 |
0.0936000000 |
0.0004000000 | 0.4255319149 % |
510402.9000000000 |
|
|
INIT_USDT |
0.0940000000 |
0.0936000000 |
0.0004000000 | 0.4255319149 % |
5488185.7999999998 |
|
|
INJ_BTC |
0.0000547100 |
0.0000545900 |
0.0000001200 | 0.2193383294 % |
97671.4000000000 |
|
|
INJ_EUR |
4.2059000000 |
4.1920000000 |
0.0139000000 | 0.3304881238 % |
39756.5614000000 |
|
|
INJ_TRY |
211.7600000000 |
211.3200000000 |
0.4400000000 | 0.2077823952 % |
43387.9000000000 |
|
|
INJ_USDC |
4.9314000000 |
4.9214000000 |
0.0100000000 | 0.2027821714 % |
105709.8200000000 |
|
|
INJ_USDT |
4.9338000000 |
4.9249000000 |
0.0089000000 | 0.1803883416 % |
1712217.3082999999 |
|
|
IOST_USDT |
0.0018820000 |
0.0018750000 |
0.0000070000 | 0.3719447396 % |
50038601.6435000002 |
|
|
IOTX_USDC |
0.0081350000 |
0.0081060000 |
0.0000290000 | 0.3564843270 % |
2456860.4100000001 |
|
|
IOTX_USDT |
0.0081390000 |
0.0081120000 |
0.0000270000 | 0.3317360855 % |
24001215.9800000004 |
|
|
IO_BTC |
0.0000018900 |
0.0000018400 |
0.0000000500 | 2.6455026455 % |
26033.4200000000 |
|
|
IO_EUR |
0.1460000000 |
0.1410000000 |
0.0050000000 | 3.4246575342 % |
39005.3200000000 |
|
|
IO_TRY |
7.2900000000 |
7.1200000000 |
0.1700000000 | 2.3319615912 % |
137307.0500000000 |
|
|
IO_USDT |
0.1700000000 |
0.1660000000 |
0.0040000000 | 2.3529411765 % |
4208163.9699999997 |
|
|
IP_USDT |
2.1090000000 |
2.0970000000 |
0.0120000000 | 0.5689900427 % |
1685331.6399999999 |
|
|
IVPAY_USDT |
0.0010780000 |
0.0010640000 |
0.0000140000 | 1.2987012987 % |
25390978.1299999990 |
|
|
JASMY_USDC |
0.0062910000 |
0.0062620000 |
0.0000290000 | 0.4609759975 % |
111130219.0600000024 |
|
|
JASMY_USDT |
0.0062940000 |
0.0062660000 |
0.0000280000 | 0.4448681284 % |
160125254.4309000075 |
|
|
JOE_USDT |
0.0675000000 |
0.0670000000 |
0.0005000000 | 0.7407407407 % |
2505249.3399999999 |
|
|
JOVJOU_USDT |
0.0023100000 |
0.0023080000 |
0.0000020000 | 0.0865800866 % |
12707477.0000000000 |
|
|
JST_BTC |
0.0000004345 |
0.0000004337 |
0.0000000008 | 0.1841196778 % |
1127027.0000000000 |
|
|
JST_USDT |
0.0391820000 |
0.0391350000 |
0.0000470000 | 0.1199530397 % |
20935616.5799999982 |
|
|
JTO_EUR |
0.3859000000 |
0.3832000000 |
0.0027000000 | 0.6996631252 % |
129405.6200000000 |
|
|
JTO_USDC |
0.4525000000 |
0.4496000000 |
0.0029000000 | 0.6408839779 % |
155398.0600000000 |
|
|
JTO_USDT |
0.4527000000 |
0.4499000000 |
0.0028000000 | 0.6185111553 % |
2607427.1600000001 |
|
|
JUP_EUR |
0.1803000000 |
0.1793000000 |
0.0010000000 | 0.5546311703 % |
144215.8700000000 |
|
|
JUP_TRY |
9.1000000000 |
9.0400000000 |
0.0600000000 | 0.6593406593 % |
668079.4000000000 |
|
|
JUP_USDC |
0.2117000000 |
0.2105000000 |
0.0012000000 | 0.5668398677 % |
727266.7200000000 |
|
|
JUP_USDT |
0.2118000000 |
0.2107000000 |
0.0011000000 | 0.5193578848 % |
5981595.5460000001 |
|
|
KAIA_USDC |
0.0590000000 |
0.0585000000 |
0.0005000000 | 0.8474576271 % |
280965.5000000000 |
|
|
KAIA_USDT |
0.0590000000 |
0.0586000000 |
0.0004000000 | 0.6779661017 % |
4931297.9000000004 |
|
|
KAITO_EUR |
0.4587000000 |
0.4573000000 |
0.0014000000 | 0.3052103772 % |
78002.3000000000 |
|
|
KAITO_USDC |
0.5384000000 |
0.5365000000 |
0.0019000000 | 0.3528974740 % |
192555.4000000000 |
|
|
KAITO_USDT |
0.5380000000 |
0.5372000000 |
0.0008000000 | 0.1486988848 % |
938533.3000000000 |
|
|
KAS_USDT |
0.0460600000 |
0.0459100000 |
0.0001500000 | 0.3256621798 % |
271.0000000000 |
|
|
KAVA_BTC |
0.0000009060 |
0.0000008970 |
0.0000000090 | 0.9933774834 % |
24675.7000000000 |
|
|
KAVA_USDC |
0.0817000000 |
0.0809000000 |
0.0008000000 | 0.9791921665 % |
679276.7800000000 |
|
|
KAVA_USDT |
0.0817000000 |
0.0810000000 |
0.0007000000 | 0.8567931457 % |
3965414.6099999999 |
|
|
KERNEL_USDC |
0.0726000000 |
0.0722000000 |
0.0004000000 | 0.5509641873 % |
564607.2000000000 |
|
|
KERNEL_USDT |
0.0726000000 |
0.0723000000 |
0.0003000000 | 0.4132231405 % |
7987866.4000000004 |
|
|
KITE_USDT |
0.0945000000 |
0.0936000000 |
0.0009000000 | 0.9523809524 % |
23810626.6000000015 |
|
|
KLC_USDT |
0.0020200000 |
0.0020130000 |
0.0000070000 | 0.3465346535 % |
54639623.9249999970 |
|
|
KMNO_USDT |
0.0607200000 |
0.0606500000 |
0.0000700000 | 0.1152832675 % |
12276261.0000000000 |
|
|
KNC_USDT |
0.2431000000 |
0.2424000000 |
0.0007000000 | 0.2879473468 % |
1064522.2400000000 |
|
|
KSM_USDC |
7.8438000000 |
7.8015000000 |
0.0423000000 | 0.5392794309 % |
17045.8900000000 |
|
|
KSM_USDT |
7.8381000000 |
7.8114000000 |
0.0267000000 | 0.3406437785 % |
72187.3758000000 |
|
|
LAYER_EUR |
0.1513000000 |
0.1504000000 |
0.0009000000 | 0.5948446794 % |
67428.3500000000 |
|
|
LAYER_USDC |
0.1774000000 |
0.1765000000 |
0.0009000000 | 0.5073280722 % |
53755.1900000000 |
|
|
LAYER_USDT |
0.1774000000 |
0.1767000000 |
0.0007000000 | 0.3945885006 % |
1969498.1399999999 |
|
|
LA_USDT |
0.3205000000 |
0.3199000000 |
0.0006000000 | 0.1872074883 % |
2007258.3000000000 |
|
|
LDO_BTC |
0.0000069400 |
0.0000069200 |
0.0000000200 | 0.2881844380 % |
368297.0700000000 |
|
|
LDO_EUR |
0.5332000000 |
0.5320000000 |
0.0012000000 | 0.2250562641 % |
140719.3375000000 |
|
|
LDO_USDC |
0.6252000000 |
0.6245000000 |
0.0007000000 | 0.1119641715 % |
330604.4400000000 |
|
|
LDO_USDT |
0.6255000000 |
0.6251000000 |
0.0004000000 | 0.0639488409 % |
2864602.1924000001 |
|
|
LEKS_USDT |
0.0009887000 |
0.0009849000 |
0.0000038000 | 0.3843430768 % |
273809427.6999999881 |
|
|
LINEA_USDT |
0.0071100000 |
0.0070600000 |
0.0000500000 | 0.7032348805 % |
94359359.0000000000 |
|
|
LINK_BTC |
0.0001483700 |
0.0001481400 |
0.0000002300 | 0.1550178608 % |
25382.5800000000 |
|
|
LINK_EUR |
11.4030000000 |
11.3770000000 |
0.0260000000 | 0.2280101728 % |
49889.0400000000 |
|
|
LINK_TRY |
574.2100000000 |
573.4700000000 |
0.7400000000 | 0.1288727121 % |
19201.3900000000 |
|
|
LINK_USDC |
13.3718000000 |
13.3565000000 |
0.0153000000 | 0.1144198986 % |
191862.6200000000 |
|
|
LINK_USDT |
13.3784000000 |
13.3646000000 |
0.0138000000 | 0.1031513484 % |
758500.2300000000 |
|
|
LM_EUR |
0.0008680000 |
0.0008480000 |
0.0000200000 | 2.3041474654 % |
17111297.6999999993 |
|
|
LPT_USDC |
3.1055000000 |
3.0996000000 |
0.0059000000 | 0.1899855096 % |
13807.0500000000 |
|
|
LPT_USDT |
3.1070000000 |
3.1015000000 |
0.0055000000 | 0.1770196331 % |
230130.7484000000 |
|
|
LQTY_USDT |
0.3940000000 |
0.3932000000 |
0.0008000000 | 0.2030456853 % |
399526.7988000000 |
|
|
LRC_USDC |
0.0535000000 |
0.0529000000 |
0.0006000000 | 1.1214953271 % |
2001339.0800000001 |
|
|
LRC_USDT |
0.0535000000 |
0.0530000000 |
0.0005000000 | 0.9345794393 % |
2263875.5310000000 |
|
|
LTC_BTC |
0.0009110000 |
0.0009090000 |
0.0000020000 | 0.2195389682 % |
3036.1000000000 |
|
|
LTC_EUR |
70.0300000000 |
69.7500000000 |
0.2800000000 | 0.3998286449 % |
7112.9631000000 |
|
|
LTC_TRY |
3528.0000000000 |
3519.0000000000 |
9.0000000000 | 0.2551020408 % |
3236.5890000000 |
|
|
LTC_UAH |
3439.9800000000 |
3434.5600000000 |
5.4200000000 | 0.1575590556 % |
2620.3095000000 |
|
|
LTC_USD |
82.5900000000 |
82.5200000000 |
0.0700000000 | 0.0847560237 % |
777.0406000000 |
|
|
LTC_USDC |
82.1200000000 |
81.9100000000 |
0.2100000000 | 0.2557233317 % |
37307.1633500000 |
|
|
LTC_USDT |
82.0800000000 |
82.0200000000 |
0.0600000000 | 0.0730994152 % |
102416.8129600000 |
|
|
LUNA_USDT |
0.0956000000 |
0.0953000000 |
0.0003000000 | 0.3138075314 % |
15151483.9964000005 |
|
|
LUNC_USDT |
0.0000414500 |
0.0000413600 |
0.0000000900 | 0.2171290712 % |
6835422942.0000000000 |
|
|
MAGIC_USDT |
0.0988000000 |
0.0980000000 |
0.0008000000 | 0.8097165992 % |
5460268.6009000000 |
|
|
MANA_BTC |
0.0000014800 |
0.0000014730 |
0.0000000070 | 0.4729729730 % |
94202.0000000000 |
|
|
MANA_EUR |
0.1137000000 |
0.1131000000 |
0.0006000000 | 0.5277044855 % |
77967.5732000000 |
|
|
MANA_TRY |
5.7260000000 |
5.7020000000 |
0.0240000000 | 0.4191407614 % |
167689.1000000000 |
|
|
MANA_USDT |
0.1334000000 |
0.1329000000 |
0.0005000000 | 0.3748125937 % |
3450707.9040999999 |
|
|
MANTA_BTC |
0.0000009070 |
0.0000009030 |
0.0000000040 | 0.4410143330 % |
188882.9000000000 |
|
|
MANTA_USDT |
0.0817300000 |
0.0814800000 |
0.0002500000 | 0.3058852319 % |
4621020.2999999998 |
|
|
MASK_USDC |
0.6456000000 |
0.6395000000 |
0.0061000000 | 0.9448574969 % |
161427.8600000000 |
|
|
MASK_USDT |
0.6430000000 |
0.6399000000 |
0.0031000000 | 0.4821150855 % |
1164263.5432000000 |
|
|
MAV_USDT |
0.0277300000 |
0.0276500000 |
0.0000800000 | 0.2884962135 % |
8903159.0000000000 |
|
|
MDI_USDT |
0.0000064600 |
0.0000057400 |
0.0000007200 | 11.1455108359 % |
0.0000000000 |
|
|
MEME_TRY |
0.0495600000 |
0.0492600000 |
0.0003000000 | 0.6053268765 % |
133845219.0000000000 |
|
|
MEME_USDT |
0.0011550000 |
0.0011480000 |
0.0000070000 | 0.6060606061 % |
588670993.0000000000 |
|
|
METIS_BTC |
0.0000587800 |
0.0000585200 |
0.0000002600 | 0.4423273222 % |
876.2700000000 |
|
|
METIS_TRY |
227.5000000000 |
226.5000000000 |
1.0000000000 | 0.4395604396 % |
3064.4900000000 |
|
|
METIS_USDT |
5.3000000000 |
5.2800000000 |
0.0200000000 | 0.3773584906 % |
10768.0400000000 |
|
|
MET_USDC |
0.2831000000 |
0.2819000000 |
0.0012000000 | 0.4238784882 % |
1614150.2370000000 |
|
|
MET_USDT |
0.2832000000 |
0.2821000000 |
0.0011000000 | 0.3884180791 % |
9146352.1060000006 |
|
|
MEW_USDC |
0.0009775000 |
0.0009741000 |
0.0000034000 | 0.3478260870 % |
468677181.8999999762 |
|
|
MEW_USDT |
0.0009777000 |
0.0009747000 |
0.0000030000 | 0.3068425898 % |
3739751888.8000001907 |
|
|
MINA_EUR |
0.0710000000 |
0.0704000000 |
0.0006000000 | 0.8450704225 % |
181810.9000000000 |
|
|
MINA_USDT |
0.0832000000 |
0.0827000000 |
0.0005000000 | 0.6009615385 % |
3774052.2000000002 |
|
|
MIRA_USDT |
0.1521000000 |
0.1513000000 |
0.0008000000 | 0.5259697567 % |
4025944.8999999999 |
|
|
MLNK_USDT |
0.0294270000 |
0.0290770000 |
0.0003500000 | 1.1893838991 % |
2160.0000000000 |
|
|
MMT_USDT |
0.2358000000 |
0.2348000000 |
0.0010000000 | 0.4240882103 % |
7501960.9000000004 |
|
|
MOODENG_USDC |
0.0793300000 |
0.0791400000 |
0.0001900000 | 0.2395058616 % |
5647844.4199999999 |
|
|
MOODENG_USDT |
0.0793400000 |
0.0791900000 |
0.0001500000 | 0.1890597429 % |
86061936.3100000024 |
|
|
MORPHO_USDT |
1.1350000000 |
1.1300000000 |
0.0050000000 | 0.4405286344 % |
273634.7900000000 |
|
|
MOVE_EUR |
0.0314000000 |
0.0308000000 |
0.0006000000 | 1.9108280255 % |
48850.6000000000 |
|
|
MOVE_USDC |
0.0366000000 |
0.0362000000 |
0.0004000000 | 1.0928961749 % |
732051.7000000000 |
|
|
MOVE_USDT |
0.0365000000 |
0.0363000000 |
0.0002000000 | 0.5479452055 % |
15248843.0000000000 |
|
|
MTL_USDT |
0.3802000000 |
0.3782000000 |
0.0020000000 | 0.5260389269 % |
515650.9421000000 |
|
|
MWC_BTC |
0.0002620000 |
0.0002613000 |
0.0000007000 | 0.2671755725 % |
43.0000000000 |
|
|
NCDT_USDC |
0.0191500000 |
0.0190500000 |
0.0001000000 | 0.5221932115 % |
480206.2000000000 |
|
|
NEAR_BTC |
0.0000187200 |
0.0000186700 |
0.0000000500 | 0.2670940171 % |
309690.1000000000 |
|
|
NEAR_EUR |
1.4400000000 |
1.4340000000 |
0.0060000000 | 0.4166666667 % |
97151.4000000000 |
|
|
NEAR_TRY |
72.4700000000 |
72.2900000000 |
0.1800000000 | 0.2483786394 % |
24609.9960000000 |
|
|
NEAR_UAH |
70.7609000000 |
70.5678000000 |
0.1931000000 | 0.2728908196 % |
11489.1800000000 |
|
|
NEAR_USDC |
1.6876000000 |
1.6836000000 |
0.0040000000 | 0.2370229912 % |
419875.4800000000 |
|
|
NEAR_USDT |
1.6884000000 |
1.6846000000 |
0.0038000000 | 0.2250651504 % |
5005306.0400000000 |
|
|
NEIRO_USDC |
0.0001334900 |
0.0001332600 |
0.0000002300 | 0.1722975504 % |
5911178211.0000000000 |
|
|
NEIRO_USDT |
0.0001335500 |
0.0001333600 |
0.0000001900 | 0.1422688132 % |
25611768901.0000000000 |
|
|
NEO_BTC |
0.0000420600 |
0.0000419700 |
0.0000000900 | 0.2139800285 % |
7996.8600000000 |
|
|
NEO_EUR |
3.2340000000 |
3.2230000000 |
0.0110000000 | 0.3401360544 % |
5235.9370000000 |
|
|
NEO_UAH |
158.9700000000 |
158.6300000000 |
0.3400000000 | 0.2138768321 % |
2280.8790000000 |
|
|
NEO_USDC |
3.7920000000 |
3.7840000000 |
0.0080000000 | 0.2109704641 % |
20727.0890000000 |
|
|
NEO_USDT |
3.7930000000 |
3.7870000000 |
0.0060000000 | 0.1581861323 % |
143694.6630000000 |
|
|
NEWT_USDT |
0.1012000000 |
0.1007000000 |
0.0005000000 | 0.4940711462 % |
4016138.7000000002 |
|
|
NEXO_USDT |
0.9223000000 |
0.9198000000 |
0.0025000000 | 0.2710614767 % |
696244.8700000000 |
|
|
NFP_USDT |
0.0263900000 |
0.0261100000 |
0.0002800000 | 1.0610079576 % |
3677900.0000000000 |
|
|
NIL_USDC |
0.0777000000 |
0.0771000000 |
0.0006000000 | 0.7722007722 % |
1384000.1000000001 |
|
|
NIL_USDT |
0.0776000000 |
0.0772000000 |
0.0004000000 | 0.5154639175 % |
13093714.9000000004 |
|
|
NKN_USDT |
0.0131060000 |
0.0129940000 |
0.0001120000 | 0.8545704258 % |
32638218.4800000004 |
|
|
NMR_USDT |
9.8400000000 |
9.7800000000 |
0.0600000000 | 0.6097560976 % |
18260.1900000000 |
|
|
NOM_BTC |
0.0000000869 |
0.0000000863 |
0.0000000006 | 0.6904487917 % |
1734095.0000000000 |
|
|
NOM_TRY |
0.3370000000 |
0.3340000000 |
0.0030000000 | 0.8902077151 % |
2050288.0000000000 |
|
|
NOM_USDT |
0.0078300000 |
0.0077900000 |
0.0000400000 | 0.5108556833 % |
61455448.0000000000 |
|
|
NOT_USDC |
0.0005900000 |
0.0005850000 |
0.0000050000 | 0.8474576271 % |
30285124.0000000000 |
|
|
NOT_USDT |
0.0005900000 |
0.0005850000 |
0.0000050000 | 0.8474576271 % |
535059907.0000000000 |
|
|
NXPC_USDC |
0.3913000000 |
0.3903000000 |
0.0010000000 | 0.2555583951 % |
47879.8000000000 |
|
|
NXPC_USDT |
0.3914000000 |
0.3906000000 |
0.0008000000 | 0.2043944813 % |
886856.7000000000 |
|
|
OGN_USDT |
0.0312000000 |
0.0310000000 |
0.0002000000 | 0.6410256410 % |
3372068.2799999998 |
|
|
OM_EUR |
0.0644000000 |
0.0638000000 |
0.0006000000 | 0.9316770186 % |
189932.0000000000 |
|
|
OM_USDC |
0.0754000000 |
0.0749000000 |
0.0005000000 | 0.6631299735 % |
1522681.0000000000 |
|
|
OM_USDT |
0.0754000000 |
0.0750000000 |
0.0004000000 | 0.5305039788 % |
8950942.0000000000 |
|
|
ONDO_EUR |
0.3622000000 |
0.3612000000 |
0.0010000000 | 0.2760905577 % |
730419.3700000000 |
|
|
ONDO_USDC |
0.4246000000 |
0.4243000000 |
0.0003000000 | 0.0706547339 % |
1115757.8799999999 |
|
|
ONDO_USDT |
0.4248000000 |
0.4243000000 |
0.0005000000 | 0.1177024482 % |
7822673.0300000003 |
|
|
ONT_USDT |
0.0644000000 |
0.0639000000 |
0.0005000000 | 0.7763975155 % |
9946554.4796999991 |
|
|
OPEN_USDT |
0.1696000000 |
0.1687000000 |
0.0009000000 | 0.5306603774 % |
3028623.1000000001 |
|
|
OP_BTC |
0.0000033900 |
0.0000033700 |
0.0000000200 | 0.5899705015 % |
208210.4100000000 |
|
|
OP_EUR |
0.2610000000 |
0.2590000000 |
0.0020000000 | 0.7662835249 % |
392999.5600000000 |
|
|
OP_TRY |
13.1100000000 |
13.0700000000 |
0.0400000000 | 0.3051106026 % |
391402.2900000000 |
|
|
OP_USDC |
0.3053000000 |
0.3046000000 |
0.0007000000 | 0.2292826728 % |
568835.3600000000 |
|
|
OP_USDT |
0.3054000000 |
0.3048000000 |
0.0006000000 | 0.1964636542 % |
7617117.2070000004 |
|
|
ORBS_USDT |
0.0105380000 |
0.0104560000 |
0.0000820000 | 0.7781362687 % |
36029197.5441000015 |
|
|
ORCA_USDT |
1.1280000000 |
1.1230000000 |
0.0050000000 | 0.4432624113 % |
461905.0400000000 |
|
|
OSMO_USDC |
0.0529000000 |
0.0522000000 |
0.0007000000 | 1.3232514178 % |
151248.1500000000 |
|
|
OSMO_USDT |
0.0529000000 |
0.0523000000 |
0.0006000000 | 1.1342155009 % |
3438416.3900000001 |
|
|
OXT_USDT |
0.0251000000 |
0.0248000000 |
0.0003000000 | 1.1952191235 % |
11288181.2188000008 |
|
|
PARTI_USDC |
0.1078000000 |
0.1072000000 |
0.0006000000 | 0.5565862709 % |
864033.0000000000 |
|
|
PARTI_USDT |
0.1078000000 |
0.1073000000 |
0.0005000000 | 0.4638218924 % |
5710945.7000000002 |
|
|
PENDLE_EUR |
1.8636000000 |
1.8579000000 |
0.0057000000 | 0.3058596265 % |
12348.3661000000 |
|
|
PENDLE_USDC |
2.1855000000 |
2.1811000000 |
0.0044000000 | 0.2013269275 % |
268127.5300000000 |
|
|
PENDLE_USDT |
2.1862000000 |
2.1827000000 |
0.0035000000 | 0.1600951423 % |
1992941.4143999999 |
|
|
PENGU_USDC |
0.0108730000 |
0.0108570000 |
0.0000160000 | 0.1471534995 % |
162967768.0000000000 |
|
|
PENGU_USDT |
0.0108780000 |
0.0108650000 |
0.0000130000 | 0.1195072624 % |
1062001654.0000000000 |
|
|
PEOPLE_USDT |
0.0109480000 |
0.0109170000 |
0.0000310000 | 0.2831567410 % |
214871842.7737999856 |
|
|
PEPE_EUR |
0.0000052200 |
0.0000051900 |
0.0000000300 | 0.5747126437 % |
136080681722.0000000000 |
|
|
PEPE_TRY |
0.0002633200 |
0.0002620300 |
0.0000012900 | 0.4898982227 % |
2677688984382.0000000000 |
|
|
PEPE_USDC |
0.0000061283 |
0.0000060979 |
0.0000000304 | 0.4960592660 % |
2846088403665.0000000000 |
|
|
PEPE_USDT |
0.0000061238 |
0.0000061056 |
0.0000000182 | 0.2972010843 % |
8743767407301.0000000000 |
|
|
PHA_EUR |
0.0329850000 |
0.0328030000 |
0.0001820000 | 0.5517659542 % |
1593964.8358000000 |
|
|
PHA_USDT |
0.0386990000 |
0.0385220000 |
0.0001770000 | 0.4573761596 % |
18649701.9345999993 |
|
|
PIXEL_BTC |
0.0000000991 |
0.0000000985 |
0.0000000006 | 0.6054490414 % |
1125435.0000000000 |
|
|
PIXEL_TRY |
0.3840000000 |
0.3810000000 |
0.0030000000 | 0.7812500000 % |
2044340.3000000000 |
|
|
PIXEL_USDT |
0.0089300000 |
0.0088900000 |
0.0000400000 | 0.4479283315 % |
24689934.2639999986 |
|
|
PNUT_EUR |
0.0717000000 |
0.0709000000 |
0.0008000000 | 1.1157601116 % |
718243.7000000000 |
|
|
PNUT_USDC |
0.0838000000 |
0.0833000000 |
0.0005000000 | 0.5966587112 % |
1396479.7000000000 |
|
|
PNUT_USDT |
0.0838000000 |
0.0834000000 |
0.0004000000 | 0.4773269690 % |
12451197.0000000000 |
|
|
POL_BTC |
0.0000012620 |
0.0000012540 |
0.0000000080 | 0.6339144216 % |
1661923.8000000000 |
|
|
POL_EUR |
0.0970000000 |
0.0963000000 |
0.0007000000 | 0.7216494845 % |
635622.8000000000 |
|
|
POL_TRY |
4.8800000000 |
4.8500000000 |
0.0300000000 | 0.6147540984 % |
507200.7000000000 |
|
|
POL_USD |
0.1146000000 |
0.1138000000 |
0.0008000000 | 0.6980802792 % |
152838.9000000000 |
|
|
POL_USDC |
0.1138000000 |
0.1131000000 |
0.0007000000 | 0.6151142355 % |
2979064.3999999999 |
|
|
POL_USDT |
0.1138000000 |
0.1132000000 |
0.0006000000 | 0.5272407733 % |
14491930.9000000004 |
|
|
POND_USDT |
0.0039300000 |
0.0039000000 |
0.0000300000 | 0.7633587786 % |
8360200.7604000000 |
|
|
PORTAL_BTC |
0.0000002410 |
0.0000002370 |
0.0000000040 | 1.6597510373 % |
312855.8000000000 |
|
|
PORTAL_TRY |
0.9280000000 |
0.9180000000 |
0.0100000000 | 1.0775862069 % |
1219169.6000000001 |
|
|
PORTAL_USDT |
0.0216000000 |
0.0214000000 |
0.0002000000 | 0.9259259259 % |
11491542.3000000007 |
|
|
POWR_USDT |
0.0897000000 |
0.0886000000 |
0.0011000000 | 1.2263099220 % |
4807594.0000000000 |
|
|
PROVE_USDT |
0.4339000000 |
0.4333000000 |
0.0006000000 | 0.1382807098 % |
1645773.5000000000 |
|
|
PUMP_USDT |
0.0023030000 |
0.0022970000 |
0.0000060000 | 0.2605297438 % |
2117236981.0000000000 |
|
|
PXP_USDT |
0.0148920000 |
0.0148570000 |
0.0000350000 | 0.2350255171 % |
1826057.5220000001 |
|
|
PYR_USDT |
0.4860000000 |
0.4830000000 |
0.0030000000 | 0.6172839506 % |
489722.5210000000 |
|
|
PYTH_BTC |
0.0000007070 |
0.0000007000 |
0.0000000070 | 0.9900990099 % |
280065.7000000000 |
|
|
PYTH_EUR |
0.0544000000 |
0.0538000000 |
0.0006000000 | 1.1029411765 % |
444816.2600000000 |
|
|
PYTH_USDT |
0.0637000000 |
0.0632000000 |
0.0005000000 | 0.7849293564 % |
11117328.3599999994 |
|
|
QNT_USDC |
79.1400000000 |
79.0200000000 |
0.1200000000 | 0.1516300227 % |
4315.5450000000 |
|
|
QNT_USDT |
79.1700000000 |
79.0700000000 |
0.1000000000 | 0.1263104711 % |
15253.0710000000 |
|
|
QTUM_USDT |
1.3860000000 |
1.3832000000 |
0.0028000000 | 0.2020202020 % |
748557.8327000000 |
|
|
RAD_USDT |
0.3105000000 |
0.3094000000 |
0.0011000000 | 0.3542673108 % |
507311.6241000000 |
|
|
RBNT_USDT |
0.0069400000 |
0.0069260000 |
0.0000140000 | 0.2017291066 % |
408051.0000000000 |
|
|
RDNT_USDT |
0.0107400000 |
0.0106700000 |
0.0000700000 | 0.6517690875 % |
51009623.0000000000 |
|
|
RED_EUR |
0.1941000000 |
0.1931000000 |
0.0010000000 | 0.5151983514 % |
47501.2000000000 |
|
|
RED_TRY |
9.7700000000 |
9.7300000000 |
0.0400000000 | 0.4094165814 % |
111879.1000000000 |
|
|
RED_USDC |
0.2275000000 |
0.2267000000 |
0.0008000000 | 0.3516483516 % |
129324.4000000000 |
|
|
RED_USDT |
0.2275000000 |
0.2269000000 |
0.0006000000 | 0.2637362637 % |
1593467.2000000000 |
|
|
REEF_USDC |
0.0001496000 |
0.0001488000 |
0.0000008000 | 0.5347593583 % |
82725195.5999999940 |
|
|
RENDER_BTC |
0.0000169400 |
0.0000168800 |
0.0000000600 | 0.3541912633 % |
37153.3300000000 |
|
|
RENDER_EUR |
1.3020000000 |
1.2960000000 |
0.0060000000 | 0.4608294931 % |
94183.4100000000 |
|
|
RENDER_TRY |
65.6000000000 |
65.3000000000 |
0.3000000000 | 0.4573170732 % |
158658.2200000000 |
|
|
RENDER_USDC |
1.5270000000 |
1.5220000000 |
0.0050000000 | 0.3274394237 % |
330762.8300000000 |
|
|
RENDER_USDT |
1.5270000000 |
1.5230000000 |
0.0040000000 | 0.2619515390 % |
1767530.2100000000 |
|
|
REZ_BTC |
0.0000000596 |
0.0000000591 |
0.0000000005 | 0.8389261745 % |
783906.0000000000 |
|
|
REZ_TRY |
0.2305000000 |
0.2291000000 |
0.0014000000 | 0.6073752711 % |
2760514.0000000000 |
|
|
REZ_USDT |
0.0053700000 |
0.0053400000 |
0.0000300000 | 0.5586592179 % |
50853893.7000000030 |
|
|
RLC_USDT |
0.6760000000 |
0.6711000000 |
0.0049000000 | 0.7248520710 % |
266983.6012000000 |
|
|
RON_USDT |
0.1423000000 |
0.1416000000 |
0.0007000000 | 0.4919184821 % |
562552.2100000000 |
|
|
ROSE_USDT |
0.0115700000 |
0.0115100000 |
0.0000600000 | 0.5185825411 % |
31036631.5000000000 |
|
|
RPL_USDT |
2.1700000000 |
2.1100000000 |
0.0600000000 | 2.7649769585 % |
54040.6000000000 |
|
|
RSR_USDC |
0.0027370000 |
0.0027290000 |
0.0000080000 | 0.2922908294 % |
27439367.5000000000 |
|
|
RSR_USDT |
0.0027380000 |
0.0027310000 |
0.0000070000 | 0.2556610665 % |
445005532.5000000000 |
|
|
RTF_USDT |
0.0176400000 |
0.0176100000 |
0.0000300000 | 0.1700680272 % |
6350881.8629999999 |
|
|
RUNE_USDC |
0.5840000000 |
0.5790000000 |
0.0050000000 | 0.8561643836 % |
107891.0000000000 |
|
|
RUNE_USDT |
0.5840000000 |
0.5790000000 |
0.0050000000 | 0.8561643836 % |
955445.8000000000 |
|
|
RVN_USDT |
0.0077890000 |
0.0077610000 |
0.0000280000 | 0.3594813198 % |
57995614.8999999985 |
|
|
SAFE_USDT |
0.1507000000 |
0.1497000000 |
0.0010000000 | 0.6635700066 % |
1029099.8770000000 |
|
|
SAGA_BTC |
0.0000007060 |
0.0000006990 |
0.0000000070 | 0.9915014164 % |
188315.6000000000 |
|
|
SAGA_EUR |
0.0542000000 |
0.0537000000 |
0.0005000000 | 0.9225092251 % |
100122.0000000000 |
|
|
SAGA_TRY |
2.7300000000 |
2.7000000000 |
0.0300000000 | 1.0989010989 % |
713469.6000000000 |
|
|
SAGA_USDT |
0.0636000000 |
0.0631000000 |
0.0005000000 | 0.7861635220 % |
13501767.3000000007 |
|
|
SAHARA_USDT |
0.0273300000 |
0.0272600000 |
0.0000700000 | 0.2561287962 % |
22392964.0000000000 |
|
|
SAND_BTC |
0.0000013360 |
0.0000013310 |
0.0000000050 | 0.3742514970 % |
467389.0000000000 |
|
|
SAND_TRY |
5.1690000000 |
5.1550000000 |
0.0140000000 | 0.2708454246 % |
250023.3200000000 |
|
|
SAND_USDC |
0.1203700000 |
0.1200700000 |
0.0003000000 | 0.2492315361 % |
1166509.1799999999 |
|
|
SAND_USDT |
0.1204210000 |
0.1201500000 |
0.0002710000 | 0.2250438047 % |
14976678.0099999998 |
|
|
SCM_USDT |
0.0000041770 |
0.0000041740 |
0.0000000030 | 0.0718218817 % |
6209619704.0000000000 |
|
|
SCR_USDT |
0.0790100000 |
0.0779800000 |
0.0010300000 | 1.3036324516 % |
5892166.0000000000 |
|
|
SEI_BTC |
0.0000013550 |
0.0000013490 |
0.0000000060 | 0.4428044280 % |
345656.3000000000 |
|
|
SEI_EUR |
0.1042000000 |
0.1036000000 |
0.0006000000 | 0.5758157390 % |
330012.6000000000 |
|
|
SEI_USDC |
0.1222000000 |
0.1217000000 |
0.0005000000 | 0.4091653028 % |
576132.2000000000 |
|
|
SEI_USDT |
0.1222000000 |
0.1217000000 |
0.0005000000 | 0.4091653028 % |
15846772.5000000000 |
|
|
SHELL_EUR |
0.0438000000 |
0.0434000000 |
0.0004000000 | 0.9132420091 % |
70429.3000000000 |
|
|
SHELL_USDT |
0.0515000000 |
0.0510000000 |
0.0005000000 | 0.9708737864 % |
6467059.5000000000 |
|
|
SHIB_EUR |
0.0000069900 |
0.0000069500 |
0.0000000400 | 0.5722460658 % |
26680335164.0000000000 |
|
|
SHIB_TRY |
0.0003515200 |
0.0003505700 |
0.0000009500 | 0.2702548930 % |
31904195110.0000000000 |
|
|
SHIB_UAH |
0.0003432500 |
0.0003422400 |
0.0000010100 | 0.2942461763 % |
34288389387.0000000000 |
|
|
SHIB_USD |
0.0000082500 |
0.0000082100 |
0.0000000400 | 0.4848484848 % |
8454750199.0000000000 |
|
|
SHIB_USDC |
0.0000081900 |
0.0000081600 |
0.0000000300 | 0.3663003663 % |
59566457694.0000000000 |
|
|
SHIB_USDT |
0.0000081900 |
0.0000081700 |
0.0000000200 | 0.2442002442 % |
428137662151.0000000000 |
|
|
SIGN_USDC |
0.0387800000 |
0.0386300000 |
0.0001500000 | 0.3867973182 % |
514556.0000000000 |
|
|
SIGN_USDT |
0.0387900000 |
0.0386600000 |
0.0001300000 | 0.3351379221 % |
7801376.0000000000 |
|
|
SKL_USDT |
0.0106890000 |
0.0106620000 |
0.0000270000 | 0.2525961269 % |
15105425.2814000007 |
|
|
SKY_BTC |
0.0000007021 |
0.0000007001 |
0.0000000020 | 0.2848597066 % |
363530.0000000000 |
|
|
SKY_EUR |
0.0539700000 |
0.0537600000 |
0.0002100000 | 0.3891050584 % |
979678.0000000000 |
|
|
SKY_TRY |
2.7180000000 |
2.7090000000 |
0.0090000000 | 0.3311258278 % |
1612142.0000000000 |
|
|
SKY_USDC |
0.0632900000 |
0.0631100000 |
0.0001800000 | 0.2844051193 % |
1369149.0000000000 |
|
|
SKY_USDT |
0.0633200000 |
0.0631600000 |
0.0001600000 | 0.2526847757 % |
4798724.0000000000 |
|
|
SNX_BTC |
0.0000051900 |
0.0000051430 |
0.0000000470 | 0.9055876686 % |
127547.7000000000 |
|
|
SNX_USDT |
0.4680000000 |
0.4640000000 |
0.0040000000 | 0.8547008547 % |
5018765.7120000003 |
|
|
SOL_BTC |
0.0014716100 |
0.0014687400 |
0.0000028700 | 0.1950244970 % |
33641.8600000000 |
|
|
SOL_EUR |
113.1700000000 |
112.8200000000 |
0.3500000000 | 0.3092692410 % |
117418.1200000000 |
|
|
SOL_TRY |
5695.3000000000 |
5694.2000000000 |
1.1000000000 | 0.0193141713 % |
12571.9000000000 |
|
|
SOL_UAH |
5574.9471000000 |
5534.6433000000 |
40.3038000000 | 0.7229449765 % |
6914.8501000000 |
|
|
SOL_USD |
133.5400000000 |
133.3200000000 |
0.2200000000 | 0.1647446458 % |
7844.8200000000 |
|
|
SOL_USDC |
132.7500000000 |
132.4100000000 |
0.3400000000 | 0.2561205273 % |
74224.0200000000 |
|
|
SOL_USDT |
132.6596000000 |
132.5824000000 |
0.0772000000 | 0.0581940546 % |
357151.1522000000 |
|
|
SONIC_EUR |
0.0699900000 |
0.0697800000 |
0.0002100000 | 0.3000428633 % |
710582.8000000000 |
|
|
SONIC_USDT |
0.0820900000 |
0.0819700000 |
0.0001200000 | 0.1461810208 % |
5066018.2300000004 |
|
|
SOPH_USDT |
0.0130800000 |
0.0130400000 |
0.0000400000 | 0.3058103976 % |
18407110.0000000000 |
|
|
SPE_USDT |
0.0046096400 |
0.0045713300 |
0.0000383100 | 0.8310844231 % |
2603190.0000000000 |
|
|
SSLX_USDC |
0.0012530000 |
0.0012400000 |
0.0000130000 | 1.0375099761 % |
67565244.0000000000 |
|
|
SSV_USDT |
4.3675000000 |
4.3598000000 |
0.0077000000 | 0.1763022324 % |
227760.3125000000 |
|
|
STEEM_USDT |
0.0679000000 |
0.0675000000 |
0.0004000000 | 0.5891016200 % |
8949327.7188000008 |
|
|
STEMX_USDC |
0.0001950000 |
0.0001910000 |
0.0000040000 | 2.0512820513 % |
0.0000000000 |
|
|
STG_USDT |
0.1164000000 |
0.1158000000 |
0.0006000000 | 0.5154639175 % |
1313562.9894000001 |
|
|
STORJ_USDT |
0.1316000000 |
0.1310000000 |
0.0006000000 | 0.4559270517 % |
1323303.2641000000 |
|
|
STRK_BTC |
0.0000009700 |
0.0000009500 |
0.0000000200 | 2.0618556701 % |
186713.8900000000 |
|
|
STRK_EUR |
0.0738000000 |
0.0733000000 |
0.0005000000 | 0.6775067751 % |
116777.1200000000 |
|
|
STRK_USDT |
0.0866000000 |
0.0860000000 |
0.0006000000 | 0.6928406467 % |
36121887.2500000000 |
|
|
STX_USDC |
0.2772000000 |
0.2766000000 |
0.0006000000 | 0.2164502165 % |
199687.8000000000 |
|
|
STX_USDT |
0.2773000000 |
0.2768000000 |
0.0005000000 | 0.1803101334 % |
2929025.6000000001 |
|
|
SUI_BTC |
0.0000179000 |
0.0000178800 |
0.0000000200 | 0.1117318436 % |
195629.3000000000 |
|
|
SUI_EUR |
1.3769000000 |
1.3735000000 |
0.0034000000 | 0.2469315128 % |
157162.3000000000 |
|
|
SUI_TRY |
69.4300000000 |
69.2200000000 |
0.2100000000 | 0.3024629123 % |
539184.2000000000 |
|
|
SUI_USDC |
1.6153000000 |
1.6115000000 |
0.0038000000 | 0.2352504179 % |
2279641.8399999999 |
|
|
SUI_USDT |
1.6147000000 |
1.6135000000 |
0.0012000000 | 0.0743172106 % |
10532466.0879999995 |
|
|
SUN_USDC |
0.0192620000 |
0.0192160000 |
0.0000460000 | 0.2388121690 % |
6248092.4900000002 |
|
|
SUN_USDT |
0.0192710000 |
0.0192280000 |
0.0000430000 | 0.2231332053 % |
44399402.4600000009 |
|
|
SUPER_USDC |
0.2199000000 |
0.2195000000 |
0.0004000000 | 0.1819008640 % |
226553.4100000000 |
|
|
SUPER_USDT |
0.2200000000 |
0.2197000000 |
0.0003000000 | 0.1363636364 % |
2297167.2077000001 |
|
|
SUSHI_BTC |
0.0000037320 |
0.0000037230 |
0.0000000090 | 0.2411575563 % |
40286.0000000000 |
|
|
SUSHI_EUR |
0.2869000000 |
0.2859000000 |
0.0010000000 | 0.3485535030 % |
445230.6888000000 |
|
|
SUSHI_UAH |
14.1028000000 |
14.0708000000 |
0.0320000000 | 0.2269052954 % |
49403.8756000000 |
|
|
SUSHI_USDT |
0.3365000000 |
0.3359000000 |
0.0006000000 | 0.1783060921 % |
1696589.7375000000 |
|
|
SXP_EUR |
0.0549000000 |
0.0544000000 |
0.0005000000 | 0.9107468124 % |
139944.1436000000 |
|
|
SXP_USDT |
0.0642000000 |
0.0640000000 |
0.0002000000 | 0.3115264798 % |
5560210.3036000002 |
|
|
SXT_USDC |
0.0260000000 |
0.0256000000 |
0.0004000000 | 1.5384615385 % |
679300.0000000000 |
|
|
SXT_USDT |
0.0260000000 |
0.0257000000 |
0.0003000000 | 1.1538461538 % |
18921401.0000000000 |
|
|
SYRUP_USDC |
0.3691000000 |
0.3681000000 |
0.0010000000 | 0.2709292875 % |
582189.8000000000 |
|
|
SYRUP_USDT |
0.3692000000 |
0.3684000000 |
0.0008000000 | 0.2166847237 % |
5306976.4000000004 |
|
|
S_BTC |
0.0000009290 |
0.0000009180 |
0.0000000110 | 1.1840688913 % |
349972.6000000000 |
|
|
S_EUR |
0.0715000000 |
0.0705000000 |
0.0010000000 | 1.3986013986 % |
294638.0000000000 |
|
|
S_TRY |
3.6000000000 |
3.5500000000 |
0.0500000000 | 1.3888888889 % |
716319.9000000000 |
|
|
S_USDC |
0.0837000000 |
0.0828000000 |
0.0009000000 | 1.0752688172 % |
1617190.8999999999 |
|
|
S_USDT |
0.0837000000 |
0.0829000000 |
0.0008000000 | 0.9557945042 % |
5237121.5999999996 |
|
|
TAO_EUR |
212.4000000000 |
211.6000000000 |
0.8000000000 | 0.3766478343 % |
3606.6551000000 |
|
|
TAO_USDC |
249.0000000000 |
248.4000000000 |
0.6000000000 | 0.2409638554 % |
4009.7782000000 |
|
|
TAO_USDT |
249.1000000000 |
248.6000000000 |
0.5000000000 | 0.2007226014 % |
39070.4638000000 |
|
|
THETA_BTC |
0.0000032330 |
0.0000032000 |
0.0000000330 | 1.0207237860 % |
10427.7000000000 |
|
|
THETA_USDC |
0.2914000000 |
0.2885000000 |
0.0029000000 | 0.9951956074 % |
90978.9500000000 |
|
|
THETA_USDT |
0.2915000000 |
0.2887000000 |
0.0028000000 | 0.9605488851 % |
1474596.6096000001 |
|
|
TIA_BTC |
0.0000058320 |
0.0000058230 |
0.0000000090 | 0.1543209877 % |
116312.5000000000 |
|
|
TIA_EUR |
0.4486000000 |
0.4472000000 |
0.0014000000 | 0.3120820330 % |
478597.3356000000 |
|
|
TIA_TRY |
22.5800000000 |
22.5400000000 |
0.0400000000 | 0.1771479185 % |
570304.9000000000 |
|
|
TIA_USDC |
0.5258000000 |
0.5250000000 |
0.0008000000 | 0.1521491061 % |
478660.5100000000 |
|
|
TIA_USDT |
0.5260000000 |
0.5254000000 |
0.0006000000 | 0.1140684411 % |
1552768.8711000001 |
|
|
TNSR_BTC |
0.0000009120 |
0.0000009020 |
0.0000000100 | 1.0964912281 % |
129409.5000000000 |
|
|
TNSR_EUR |
0.0699000000 |
0.0692000000 |
0.0007000000 | 1.0014306152 % |
103411.3000000000 |
|
|
TNSR_TRY |
3.5200000000 |
3.4900000000 |
0.0300000000 | 0.8522727273 % |
335591.4000000000 |
|
|
TNSR_USDT |
0.0819000000 |
0.0814000000 |
0.0005000000 | 0.6105006105 % |
2971263.2999999998 |
|
|
TON_EUR |
1.5470000000 |
1.5410000000 |
0.0060000000 | 0.3878474467 % |
351817.0900000000 |
|
|
TON_USDC |
1.8150000000 |
1.8090000000 |
0.0060000000 | 0.3305785124 % |
1601574.3700000001 |
|
|
TON_USDT |
1.8150000000 |
1.8110000000 |
0.0040000000 | 0.2203856749 % |
3943205.7000000002 |
|
|
TOWNS_USDT |
0.0063000000 |
0.0062500000 |
0.0000500000 | 0.7936507937 % |
72458374.0000000000 |
|
|
TRB_BTC |
0.0002415000 |
0.0002407000 |
0.0000008000 | 0.3312629400 % |
1501.9700000000 |
|
|
TRB_TRY |
935.0000000000 |
932.0000000000 |
3.0000000000 | 0.3208556150 % |
3265.1460000000 |
|
|
TRB_USDT |
21.7776000000 |
21.7221000000 |
0.0555000000 | 0.2548490192 % |
40931.2721000000 |
|
|
TREE_USDT |
0.1148000000 |
0.1142000000 |
0.0006000000 | 0.5226480836 % |
3827865.8999999999 |
|
|
TRUMP_EUR |
4.3120000000 |
4.2980000000 |
0.0140000000 | 0.3246753247 % |
35868.1190000000 |
|
|
TRUMP_USDC |
5.0540000000 |
5.0450000000 |
0.0090000000 | 0.1780767709 % |
100766.0370000000 |
|
|
TRUMP_USDT |
5.0560000000 |
5.0490000000 |
0.0070000000 | 0.1384493671 % |
883649.8970000000 |
|
|
TRX_BTC |
0.0000031961 |
0.0000031900 |
0.0000000061 | 0.1908576077 % |
17530734.0000000000 |
|
|
TRX_ETH |
0.0000919600 |
0.0000918800 |
0.0000000800 | 0.0869943454 % |
2827197.0000000000 |
|
|
TRX_EUR |
0.2457000000 |
0.2450400000 |
0.0006600000 | 0.2686202686 % |
2843908.0000000000 |
|
|
TRX_TRY |
12.3658000000 |
12.3635000000 |
0.0023000000 | 0.0185996862 % |
476240.0000000000 |
|
|
TRX_USDC |
0.2880050000 |
0.2877180000 |
0.0002870000 | 0.0996510477 % |
5226515.4900000002 |
|
|
TRX_USDT |
0.2881100000 |
0.2879580000 |
0.0001520000 | 0.0527576273 % |
61139319.7500000000 |
|
|
TUSD_USDT |
0.9996000000 |
0.9984000000 |
0.0012000000 | 0.1200480192 % |
5414.2100000000 |
|
|
T_USDT |
0.0088900000 |
0.0088400000 |
0.0000500000 | 0.5624296963 % |
24499878.0000000000 |
|
|
UMA_BTC |
0.0000082840 |
0.0000082450 |
0.0000000390 | 0.4707870594 % |
46373.8000000000 |
|
|
UMA_TRY |
32.0700000000 |
31.9200000000 |
0.1500000000 | 0.4677268475 % |
29570.5100000000 |
|
|
UMA_USDT |
0.7471000000 |
0.7439000000 |
0.0032000000 | 0.4283228483 % |
325634.1514000000 |
|
|
UNI_BTC |
0.0000672900 |
0.0000672100 |
0.0000000800 | 0.1188883935 % |
25748.3200000000 |
|
|
UNI_EUR |
5.1791000000 |
5.1574000000 |
0.0217000000 | 0.4189917167 % |
126435.7700000000 |
|
|
UNI_TRY |
260.7000000000 |
259.7000000000 |
1.0000000000 | 0.3835826621 % |
162935.0800000000 |
|
|
UNI_USDC |
6.0744000000 |
6.0569000000 |
0.0175000000 | 0.2880942974 % |
114825.2700000000 |
|
|
UNI_USDT |
6.0669000000 |
6.0646000000 |
0.0023000000 | 0.0379106298 % |
2650253.0899999999 |
|
|
USD1_USDT |
1.0009000000 |
1.0006000000 |
0.0003000000 | 0.0299730243 % |
76031.0000000000 |
|
|
USDC_EUR |
0.8524000000 |
0.8521000000 |
0.0003000000 | 0.0351947443 % |
14117449.3200000003 |
|
|
USDC_TRY |
42.9600000000 |
42.8900000000 |
0.0700000000 | 0.1629422719 % |
444223.5735000000 |
|
|
USDC_USDT |
1.0006000000 |
1.0005000000 |
0.0001000000 | 0.0099940036 % |
6494307.4129999997 |
|
|
USDR_USDT |
1.0002000000 |
0.9980000000 |
0.0022000000 | 0.2199560088 % |
454.0700000000 |
|
|
USDT_CZK |
21.0100000000 |
21.0000000000 |
0.0100000000 | 0.0475963827 % |
203205.2800000000 |
|
|
USDT_EUR |
0.8522000000 |
0.8513000000 |
0.0009000000 | 0.1056090120 % |
11297795.5199999996 |
|
|
USDT_GBP |
0.7771000000 |
0.7769000000 |
0.0002000000 | 0.0257367134 % |
151176.4800000000 |
|
|
USDT_KZT |
487.5000000000 |
487.3000000000 |
0.2000000000 | 0.0410256410 % |
532285.3600000000 |
|
|
USDT_PLN |
3.6060000000 |
3.6040000000 |
0.0020000000 | 0.0554631170 % |
301966.9600000000 |
|
|
USDT_TRY |
42.9200000000 |
42.9100000000 |
0.0100000000 | 0.0232991612 % |
2032566.8197999999 |
|
|
USDT_UAH |
41.9100000000 |
41.8900000000 |
0.0200000000 | 0.0477213076 % |
1260114.2400000000 |
|
|
USDT_UAHG |
42.2300000000 |
42.1500000000 |
0.0800000000 | 0.1894387876 % |
72388.3400000000 |
|
|
USDT_USD |
1.0062000000 |
1.0061000000 |
0.0001000000 | 0.0099383820 % |
1249974.2200000000 |
|
|
USTC_USDT |
0.0065900000 |
0.0065300000 |
0.0000600000 | 0.9104704097 % |
17235053.0000000000 |
|
|
UTK_USDT |
0.0134200000 |
0.0133000000 |
0.0001200000 | 0.8941877794 % |
27238971.3999999985 |
|
|
VET_BTC |
0.0000001304 |
0.0000001298 |
0.0000000006 | 0.4601226994 % |
6117486.0000000000 |
|
|
VET_EUR |
0.0100210000 |
0.0099710000 |
0.0000500000 | 0.4989522004 % |
1303861.3522999999 |
|
|
VET_USDC |
0.0117510000 |
0.0117050000 |
0.0000460000 | 0.3914560463 % |
13202818.7799999993 |
|
|
VET_USDT |
0.0117560000 |
0.0117130000 |
0.0000430000 | 0.3657706703 % |
63295818.7070999965 |
|
|
VICA_USDT |
0.0000358500 |
0.0000320200 |
0.0000038300 | 10.6834030683 % |
4000.0000000000 |
|
|
VIRTUAL_USDC |
0.7848000000 |
0.7827000000 |
0.0021000000 | 0.2675840979 % |
1618717.3000000000 |
|
|
VIRTUAL_USDT |
0.7843000000 |
0.7837000000 |
0.0006000000 | 0.0765013388 % |
5735133.7999999998 |
|
|
VNT_USDC |
0.0450000000 |
0.0201000000 |
0.0249000000 | 55.3333333333 % |
0.0000000000 |
|
|
WAL_USDT |
0.1386000000 |
0.1378000000 |
0.0008000000 | 0.5772005772 % |
6853270.5999999996 |
|
|
WAXP_USDC |
0.0082040000 |
0.0081680000 |
0.0000360000 | 0.4388103364 % |
7423813.8799999999 |
|
|
WAXP_USDT |
0.0082080000 |
0.0081780000 |
0.0000300000 | 0.3654970760 % |
19550772.6900000013 |
|
|
WBT_BTC |
0.0006356000 |
0.0006351000 |
0.0000005000 | 0.0786658276 % |
89544.0000000000 |
|
|
WBT_EUR |
48.8860000000 |
48.7710000000 |
0.1150000000 | 0.2352411733 % |
67957.1030000000 |
|
|
WBT_TRY |
2461.8900000000 |
2454.9900000000 |
6.9000000000 | 0.2802724736 % |
379524.2310000000 |
|
|
WBT_UAH |
2404.4900000000 |
2398.6200000000 |
5.8700000000 | 0.2441266131 % |
11279.1960000000 |
|
|
WBT_USD |
57.6910000000 |
57.6350000000 |
0.0560000000 | 0.0970688669 % |
123697.7950000000 |
|
|
WBT_USDC |
57.3430000000 |
57.2340000000 |
0.1090000000 | 0.1900842300 % |
153933.4350000000 |
|
|
WBT_USDT |
57.3240000000 |
57.3020000000 |
0.0220000000 | 0.0383783407 % |
420528.4890000000 |
|
|
WCT_USDC |
0.0848000000 |
0.0842000000 |
0.0006000000 | 0.7075471698 % |
245341.5000000000 |
|
|
WCT_USDT |
0.0848000000 |
0.0843000000 |
0.0005000000 | 0.5896226415 % |
9086388.5000000000 |
|
|
WIF_BTC |
0.0000036400 |
0.0000036200 |
0.0000000200 | 0.5494505495 % |
750315.1300000000 |
|
|
WIF_EUR |
0.2806000000 |
0.2782000000 |
0.0024000000 | 0.8553100499 % |
964851.2000000000 |
|
|
WIF_TRY |
14.1100000000 |
14.0000000000 |
0.1100000000 | 0.7795889440 % |
5963434.6600000001 |
|
|
WIF_USDC |
0.3284000000 |
0.3271000000 |
0.0013000000 | 0.3958587089 % |
3798119.9100000001 |
|
|
WIF_USDT |
0.3282000000 |
0.3272000000 |
0.0010000000 | 0.3046922608 % |
12764996.8800000008 |
|
|
WIN_USDT |
0.0000281900 |
0.0000280900 |
0.0000001000 | 0.3547357219 % |
6316634142.5299997330 |
|
|
WLFI_USDT |
0.1532000000 |
0.1525000000 |
0.0007000000 | 0.4569190601 % |
27326645.1999999993 |
|
|
WOO_BTC |
0.0000003270 |
0.0000003230 |
0.0000000040 | 1.2232415902 % |
1380581.0000000000 |
|
|
WOO_USDT |
0.0294800000 |
0.0291800000 |
0.0003000000 | 1.0176390773 % |
21093618.4499999993 |
|
|
WSD_USDT |
0.0171600000 |
0.0160000000 |
0.0011600000 | 6.7599067599 % |
0.0000000000 |
|
|
W_BTC |
0.0000004070 |
0.0000004020 |
0.0000000050 | 1.2285012285 % |
770968.7000000000 |
|
|
W_TRY |
1.5800000000 |
1.5500000000 |
0.0300000000 | 1.8987341772 % |
586452.6000000000 |
|
|
W_USDT |
0.0367000000 |
0.0363000000 |
0.0004000000 | 1.0899182561 % |
88781192.5999999940 |
|
|
XAI_USDT |
0.0176200000 |
0.0174800000 |
0.0001400000 | 0.7945516459 % |
8877698.6999999993 |
|
|
XAUT_BTC |
0.0480900000 |
0.0480600000 |
0.0000300000 | 0.0623830318 % |
97.6361200000 |
|
|
XAUT_TRY |
186135.4600000000 |
186040.5900000000 |
94.8700000000 | 0.0509682572 % |
53.7513000000 |
|
|
XAUT_USDT |
4336.6000000000 |
4335.6000000000 |
1.0000000000 | 0.0230595397 % |
1371.6351800000 |
|
|
XDC_USDT |
0.0523090000 |
0.0508140000 |
0.0014950000 | 2.8580167849 % |
2459.9000000000 |
|
|
XEC_USDT |
0.0000113900 |
0.0000112800 |
0.0000001100 | 0.9657594381 % |
25224354677.0000000000 |
|
|
XFC_EUR |
0.0072375000 |
0.0071717000 |
0.0000658000 | 0.9091537133 % |
2611881.8999999999 |
|
|
XFC_USDT |
0.0084580000 |
0.0083830000 |
0.0000750000 | 0.8867344526 % |
1857074.0000000000 |
|
|
XION_USDT |
0.1925000000 |
0.1918000000 |
0.0007000000 | 0.3636363636 % |
2267.0400000000 |
|
|
XLM_BTC |
0.0000024385 |
0.0000024338 |
0.0000000047 | 0.1927414394 % |
2298832.0000000000 |
|
|
XLM_EUR |
0.1875000000 |
0.1869000000 |
0.0006000000 | 0.3200000000 % |
1144113.0000000000 |
|
|
XLM_TRY |
9.4400000000 |
9.4210000000 |
0.0190000000 | 0.2012711864 % |
468404.0000000000 |
|
|
XLM_UAH |
9.2172700000 |
9.1977800000 |
0.0194900000 | 0.2114508960 % |
164332.7000000000 |
|
|
XLM_USDC |
0.2198300000 |
0.2194300000 |
0.0004000000 | 0.1819587863 % |
3543010.7000000002 |
|
|
XLM_USDT |
0.2199300000 |
0.2195700000 |
0.0003600000 | 0.1636884463 % |
51144217.2000000030 |
|
|
XMR_USDT |
424.1400000000 |
423.5700000000 |
0.5700000000 | 0.1343895883 % |
2005.1619500000 |
|
|
XPL_USDT |
0.1947000000 |
0.1942000000 |
0.0005000000 | 0.2568053416 % |
24547720.0000000000 |
|
|
XRP_BTC |
0.0000223390 |
0.0000223140 |
0.0000000250 | 0.1119119029 % |
714756.0000000000 |
|
|
XRP_EUR |
1.7171900000 |
1.7137500000 |
0.0034400000 | 0.2003272789 % |
506058.0000000000 |
|
|
XRP_TRY |
86.4730700000 |
86.3658100000 |
0.1072600000 | 0.1240386169 % |
381604.0000000000 |
|
|
XRP_USD |
2.0272500000 |
2.0253700000 |
0.0018800000 | 0.0927364657 % |
190579.0000000000 |
|
|
XRP_USDC |
2.0137500000 |
2.0118900000 |
0.0018600000 | 0.0923649907 % |
1896448.7000000000 |
|
|
XRP_USDT |
2.0147500000 |
2.0131000000 |
0.0016500000 | 0.0818960169 % |
22440781.0199999996 |
|
|
XTZ_BTC |
0.0000058330 |
0.0000058170 |
0.0000000160 | 0.2743013887 % |
287819.1000000000 |
|
|
XTZ_USDC |
0.5261900000 |
0.5243400000 |
0.0018500000 | 0.3515840286 % |
253837.8340000000 |
|
|
XTZ_USDT |
0.5258000000 |
0.5250000000 |
0.0008000000 | 0.1521491061 % |
1052942.7549999999 |
|
|
YFI_EUR |
3030.9000000000 |
3019.5600000000 |
11.3400000000 | 0.3741462932 % |
9.0073680000 |
|
|
YFI_UAH |
149012.0000000000 |
148601.0000000000 |
411.0000000000 | 0.2758167127 % |
3.3524950000 |
|
|
YFI_USDT |
3555.5100000000 |
3547.4200000000 |
8.0900000000 | 0.2275341653 % |
169.5198370000 |
|
|
YGG_USDT |
0.0716000000 |
0.0711000000 |
0.0005000000 | 0.6983240223 % |
6352213.7702000001 |
|
|
ZBT_USDT |
0.1478000000 |
0.1468000000 |
0.0010000000 | 0.6765899865 % |
14832667.1999999993 |
|
|
ZEC_BTC |
0.0054092000 |
0.0054023000 |
0.0000069000 | 0.1275604526 % |
2639.9550000000 |
|
|
ZEC_USDT |
487.8700000000 |
487.3700000000 |
0.5000000000 | 0.1024863181 % |
60634.9951500000 |
|
|
ZEN_USDT |
9.3360000000 |
9.3240000000 |
0.0120000000 | 0.1285347044 % |
656684.6070000000 |
|
|
ZETA_USDT |
0.0751100000 |
0.0749500000 |
0.0001600000 | 0.2130209027 % |
3412174.0200000000 |
|
|
ZIL_USDT |
0.0051510000 |
0.0051200000 |
0.0000310000 | 0.6018248884 % |
62970676.7190999985 |
|
|
ZKC_USDT |
0.1184000000 |
0.1177000000 |
0.0007000000 | 0.5912162162 % |
12212655.9000000004 |
|
|
ZK_BTC |
0.0000003658 |
0.0000003650 |
0.0000000008 | 0.2186987425 % |
8126237.0000000000 |
|
|
ZK_EUR |
0.0281400000 |
0.0280300000 |
0.0001100000 | 0.3909026297 % |
2929106.7000000002 |
|
|
ZK_TRY |
1.4160000000 |
1.4130000000 |
0.0030000000 | 0.2118644068 % |
6800657.2999999998 |
|
|
ZK_USDT |
0.0329900000 |
0.0329300000 |
0.0000600000 | 0.1818732949 % |
48109283.2999999970 |
|
|
ZORA_USDT |
0.0416500000 |
0.0415400000 |
0.0001100000 | 0.2641056423 % |
4288415.1799999997 |
|
|
ZRO_USDC |
1.3490000000 |
1.3420000000 |
0.0070000000 | 0.5189028910 % |
307357.4700000000 |
|
|
ZRO_USDT |
1.3490000000 |
1.3430000000 |
0.0060000000 | 0.4447739066 % |
1574660.8899999999 |
|
|
ZRX_USDT |
0.1415000000 |
0.1409000000 |
0.0006000000 | 0.4240282686 % |
3933350.2000000002 |
|
|