| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.0000015619 |
0.0000015593 |
0.0000000026 | 0.1664639221 % |
332148.0000000000 |
|
|
1INCH_UAH |
7.4356140000 |
7.4001730000 |
0.0354410000 | 0.4766385130 % |
183661.3500000000 |
|
|
1INCH_USDT |
0.1726310000 |
0.1724790000 |
0.0001520000 | 0.0880490758 % |
4438632.6299999999 |
|
|
AAVE_BTC |
0.0020780000 |
0.0020750000 |
0.0000030000 | 0.1443695861 % |
3600.8321000000 |
|
|
AAVE_EUR |
197.8824000000 |
196.7842000000 |
1.0982000000 | 0.5549760868 % |
692.4400000000 |
|
|
AAVE_TRY |
9658.0000000000 |
9650.0000000000 |
8.0000000000 | 0.0828328847 % |
1113.4962000000 |
|
|
AAVE_USDC |
229.9100000000 |
229.4777000000 |
0.4323000000 | 0.1880300987 % |
6074.6900000000 |
|
|
AAVE_USDT |
229.6616000000 |
229.5984000000 |
0.0632000000 | 0.0275187493 % |
12345.8160000000 |
|
|
ACE_BTC |
0.0000027570 |
0.0000027400 |
0.0000000170 | 0.6166122597 % |
94952.3000000000 |
|
|
ACE_USDT |
0.3045000000 |
0.3032000000 |
0.0013000000 | 0.4269293924 % |
1105885.8000000000 |
|
|
ACH_USDT |
0.0129330000 |
0.0127840000 |
0.0001490000 | 1.1520915488 % |
79623.4810000000 |
|
|
ACT_USDT |
0.0224000000 |
0.0220000000 |
0.0004000000 | 1.7857142857 % |
13309994.0999999996 |
|
|
ACX_USDT |
0.0693000000 |
0.0689000000 |
0.0004000000 | 0.5772005772 % |
2953480.7000000002 |
|
|
ADA_BTC |
0.0000058290 |
0.0000058190 |
0.0000000100 | 0.1715560130 % |
2008681.0000000000 |
|
|
ADA_EUR |
0.5553550000 |
0.5517530000 |
0.0036020000 | 0.6485941425 % |
693986.3500000000 |
|
|
ADA_TRY |
27.0918710000 |
27.0543300000 |
0.0375410000 | 0.1385692409 % |
212522.9800000000 |
|
|
ADA_UAH |
27.8884590000 |
27.5102630000 |
0.3781960000 | 1.3561021783 % |
901034.2400000000 |
|
|
ADA_USD |
0.6485190000 |
0.6463820000 |
0.0021370000 | 0.3295200295 % |
1689060.3600000001 |
|
|
ADA_USDC |
0.6448000000 |
0.6434000000 |
0.0014000000 | 0.2171215881 % |
4360228.4000000004 |
|
|
ADA_USDT |
0.6439380000 |
0.6437550000 |
0.0001830000 | 0.0284188850 % |
6961204.0300000003 |
|
|
ADX_USDT |
0.1222000000 |
0.1218000000 |
0.0004000000 | 0.3273322422 % |
2261187.1020000000 |
|
|
AERGO_USDT |
0.0756700000 |
0.0754200000 |
0.0002500000 | 0.3303819215 % |
3177523.0000000000 |
|
|
AEVO_USDT |
0.0639000000 |
0.0635000000 |
0.0004000000 | 0.6259780908 % |
6667417.6100000003 |
|
|
AGENT_USDT |
0.0003070000 |
0.0003027000 |
0.0000043000 | 1.4006514658 % |
119882676.4000000060 |
|
|
AGLD_EUR |
0.3427000000 |
0.3390000000 |
0.0037000000 | 1.0796615115 % |
76120.8660000000 |
|
|
AGLD_USDT |
0.3976000000 |
0.3949000000 |
0.0027000000 | 0.6790744467 % |
571345.9651000000 |
|
|
AITECH_USDT |
0.0237600000 |
0.0236100000 |
0.0001500000 | 0.6313131313 % |
3497960.0000000000 |
|
|
AIXBT_USDC |
0.0776000000 |
0.0771000000 |
0.0005000000 | 0.6443298969 % |
2764386.8999999999 |
|
|
AIXBT_USDT |
0.0775000000 |
0.0772000000 |
0.0003000000 | 0.3870967742 % |
27668441.3999999985 |
|
|
AI_USDT |
0.0777700000 |
0.0775900000 |
0.0001800000 | 0.2314517166 % |
7773255.0000000000 |
|
|
ALGO_BTC |
0.0000016772 |
0.0000016691 |
0.0000000081 | 0.4829477701 % |
537361.0000000000 |
|
|
ALGO_EUR |
0.1600000000 |
0.1584000000 |
0.0016000000 | 1.0000000000 % |
291288.0300000000 |
|
|
ALGO_USDC |
0.1855000000 |
0.1846000000 |
0.0009000000 | 0.4851752022 % |
1608013.7700000000 |
|
|
ALGO_USDT |
0.1853000000 |
0.1847000000 |
0.0006000000 | 0.3237992445 % |
4244033.4299999997 |
|
|
ALICE_USDT |
0.3004000000 |
0.2998000000 |
0.0006000000 | 0.1997336884 % |
1241239.2960000001 |
|
|
ALT_USDT |
0.0191200000 |
0.0190800000 |
0.0000400000 | 0.2092050209 % |
11110819.0000000000 |
|
|
AMB_USDC |
0.0000546000 |
0.0000542000 |
0.0000004000 | 0.7326007326 % |
232000499.0000000000 |
|
|
AMP_USDT |
0.0026410000 |
0.0026360000 |
0.0000050000 | 0.1893222264 % |
118149673.2468000054 |
|
|
ANIME_USDT |
0.0092600000 |
0.0092200000 |
0.0000400000 | 0.4319654428 % |
35151622.8299999982 |
|
|
ANKR_BTC |
0.0000000927 |
0.0000000922 |
0.0000000005 | 0.5393743258 % |
1485915.0000000000 |
|
|
ANKR_USDT |
0.0102420000 |
0.0102080000 |
0.0000340000 | 0.3319664128 % |
38053815.5300000012 |
|
|
APE_BTC |
0.0000039000 |
0.0000038800 |
0.0000000200 | 0.5128205128 % |
1145780.9099999999 |
|
|
APE_EUR |
0.3706000000 |
0.3686000000 |
0.0020000000 | 0.5396654074 % |
250777.6200000000 |
|
|
APE_TRY |
18.1500000000 |
17.9900000000 |
0.1600000000 | 0.8815426997 % |
473648.2960000000 |
|
|
APE_USDC |
0.4308000000 |
0.4293000000 |
0.0015000000 | 0.3481894150 % |
1075112.4299999999 |
|
|
APE_USDT |
0.4303000000 |
0.4296000000 |
0.0007000000 | 0.1626772020 % |
2388119.7694999999 |
|
|
API3_USDT |
0.6599000000 |
0.6588000000 |
0.0011000000 | 0.1666919230 % |
27400.1398000000 |
|
|
APT_BTC |
0.0000312300 |
0.0000311400 |
0.0000000900 | 0.2881844380 % |
99406.8700000000 |
|
|
APT_EUR |
2.9723000000 |
2.9563000000 |
0.0160000000 | 0.5383036706 % |
16517.0307000000 |
|
|
APT_TRY |
145.4967000000 |
144.3835000000 |
1.1132000000 | 0.7651032635 % |
131376.2947000000 |
|
|
APT_USDC |
3.4547000000 |
3.4430000000 |
0.0117000000 | 0.3386690595 % |
148784.7600000000 |
|
|
APT_USDT |
3.4510000000 |
3.4447000000 |
0.0063000000 | 0.1825557809 % |
1193084.6987999999 |
|
|
ARB_BTC |
0.0000029000 |
0.0000028900 |
0.0000000100 | 0.3448275862 % |
1235139.0000000000 |
|
|
ARB_EUR |
0.2759000000 |
0.2746000000 |
0.0013000000 | 0.4711852120 % |
140336.1000000000 |
|
|
ARB_TRY |
13.4900000000 |
13.4400000000 |
0.0500000000 | 0.3706449222 % |
128268.8000000000 |
|
|
ARB_USDC |
0.3207000000 |
0.3198000000 |
0.0009000000 | 0.2806361085 % |
4886236.8499999996 |
|
|
ARB_USDT |
0.3204000000 |
0.3199000000 |
0.0005000000 | 0.1560549313 % |
14576094.0822999999 |
|
|
ARKM_BTC |
0.0000032630 |
0.0000032550 |
0.0000000080 | 0.2451731535 % |
131281.0000000000 |
|
|
ARKM_TRY |
15.1910000000 |
15.0950000000 |
0.0960000000 | 0.6319531301 % |
811046.0000000000 |
|
|
ARKM_USDT |
0.3606000000 |
0.3600000000 |
0.0006000000 | 0.1663893511 % |
2246934.0000000000 |
|
|
ARK_USDT |
0.3218000000 |
0.3210000000 |
0.0008000000 | 0.2486016159 % |
309118.0000000000 |
|
|
ARPA_USDT |
0.0184960000 |
0.0184590000 |
0.0000370000 | 0.2000432526 % |
26747316.9800000004 |
|
|
AR_BTC |
0.0000352800 |
0.0000351700 |
0.0000001100 | 0.3117913832 % |
29501.0100000000 |
|
|
AR_TRY |
164.3040000000 |
163.1190000000 |
1.1850000000 | 0.7212240725 % |
138221.9700000000 |
|
|
AR_USDC |
3.9039000000 |
3.8883000000 |
0.0156000000 | 0.3996003996 % |
169931.2700000000 |
|
|
AR_USDT |
3.9003000000 |
3.8899000000 |
0.0104000000 | 0.2666461554 % |
414489.8820000000 |
|
|
ASH_USDC |
0.0005097000 |
0.0004801000 |
0.0000296000 | 5.8073376496 % |
2071412.0000000000 |
|
|
ASTR_BTC |
0.0000001620 |
0.0000001600 |
0.0000000020 | 1.2345679012 % |
1295930.0000000000 |
|
|
ASTR_EUR |
0.0153220000 |
0.0152260000 |
0.0000960000 | 0.6265500587 % |
2879824.1699999999 |
|
|
ASTR_USDT |
0.0178570000 |
0.0177290000 |
0.0001280000 | 0.7168057344 % |
33126229.3099999987 |
|
|
ATH_USDT |
0.0282100000 |
0.0280400000 |
0.0001700000 | 0.6026231833 % |
47860739.7999999970 |
|
|
ATOM_BTC |
0.0000281900 |
0.0000281100 |
0.0000000800 | 0.2837885775 % |
55844.0400000000 |
|
|
ATOM_EUR |
2.6900000000 |
2.6670000000 |
0.0230000000 | 0.8550185874 % |
17555.1500000000 |
|
|
ATOM_TRY |
131.3900000000 |
130.2600000000 |
1.1300000000 | 0.8600350103 % |
39848.5720000000 |
|
|
ATOM_USDC |
3.1185000000 |
3.1083000000 |
0.0102000000 | 0.3270803271 % |
82503.8440000000 |
|
|
ATOM_USDT |
3.1151000000 |
3.1099000000 |
0.0052000000 | 0.1669288305 % |
470274.2470000000 |
|
|
AUCTION_USDT |
7.0400000000 |
6.9900000000 |
0.0500000000 | 0.7102272727 % |
39756.2800000000 |
|
|
AUDIO_USDT |
0.0405000000 |
0.0402000000 |
0.0003000000 | 0.7407407407 % |
3986963.4963000002 |
|
|
AURORA_USDT |
0.0573000000 |
0.0567000000 |
0.0006000000 | 1.0471204188 % |
487128.8653000000 |
|
|
AVAX_BTC |
0.0001788200 |
0.0001785400 |
0.0000002800 | 0.1565820378 % |
6441.8200000000 |
|
|
AVAX_EUR |
17.0200000000 |
16.9400000000 |
0.0800000000 | 0.4700352526 % |
5661.6100000000 |
|
|
AVAX_TRY |
831.6744000000 |
829.0729000000 |
2.6015000000 | 0.3128027026 % |
6088.8831000000 |
|
|
AVAX_USDC |
19.7780000000 |
19.7360000000 |
0.0420000000 | 0.2123571645 % |
26700.2100000000 |
|
|
AVAX_USDT |
19.7654000000 |
19.7517000000 |
0.0137000000 | 0.0693130420 % |
239688.7649000000 |
|
|
AVNT_USDT |
0.6573000000 |
0.6561000000 |
0.0012000000 | 0.1825650388 % |
9940165.0000000000 |
|
|
AWE_EUR |
0.0633000000 |
0.0629300000 |
0.0003700000 | 0.5845181675 % |
1405413.0000000000 |
|
|
AWE_USDT |
0.0734400000 |
0.0732800000 |
0.0001600000 | 0.2178649237 % |
2765898.0000000000 |
|
|
AXEL_BTC |
0.0000001900 |
0.0000001800 |
0.0000000100 | 5.2631578947 % |
0.0000000000 |
|
|
AXL_EUR |
0.1578000000 |
0.1568000000 |
0.0010000000 | 0.6337135615 % |
265702.3400000000 |
|
|
AXL_USDT |
0.1830000000 |
0.1827000000 |
0.0003000000 | 0.1639344262 % |
2728270.9300000002 |
|
|
AXS_BTC |
0.0000138900 |
0.0000138200 |
0.0000000700 | 0.5039596832 % |
16031.1300000000 |
|
|
AXS_TRY |
64.7000000000 |
64.1000000000 |
0.6000000000 | 0.9273570325 % |
83706.8980000000 |
|
|
AXS_USDT |
1.5351000000 |
1.5290000000 |
0.0061000000 | 0.3973682496 % |
322573.6236000000 |
|
|
AZERO_USDT |
0.0138900000 |
0.0129000000 |
0.0009900000 | 7.1274298056 % |
0.0000000000 |
|
|
A_BTC |
0.0000025661 |
0.0000025578 |
0.0000000083 | 0.3234480340 % |
106856.0000000000 |
|
|
A_EUR |
0.2445000000 |
0.2426000000 |
0.0019000000 | 0.7770961145 % |
307264.6200000000 |
|
|
A_TRY |
11.9600000000 |
11.8600000000 |
0.1000000000 | 0.8361204013 % |
708318.0000000000 |
|
|
A_USDC |
0.2840000000 |
0.2827000000 |
0.0013000000 | 0.4577464789 % |
446531.0000000000 |
|
|
A_USDT |
0.2836000000 |
0.2829000000 |
0.0007000000 | 0.2468265162 % |
1956977.1000000001 |
|
|
BABY_USDC |
0.0307500000 |
0.0306500000 |
0.0001000000 | 0.3252032520 % |
3478859.0000000000 |
|
|
BABY_USDT |
0.0307200000 |
0.0306700000 |
0.0000500000 | 0.1627604167 % |
14439846.0000000000 |
|
|
BAL_USDT |
0.9854000000 |
0.9825000000 |
0.0029000000 | 0.2942967323 % |
58029.0200000000 |
|
|
BANANA_USDT |
13.4100000000 |
13.3800000000 |
0.0300000000 | 0.2237136465 % |
40925.1700000000 |
|
|
BAND_USDT |
0.5260000000 |
0.5240000000 |
0.0020000000 | 0.3802281369 % |
307000.1100000000 |
|
|
BAT_USDT |
0.1687000000 |
0.1680000000 |
0.0007000000 | 0.4149377593 % |
4383854.0499999998 |
|
|
BB_BTC |
0.0000010570 |
0.0000010510 |
0.0000000060 | 0.5676442763 % |
1149860.8999999999 |
|
|
BB_TRY |
4.9250000000 |
4.8730000000 |
0.0520000000 | 1.0558375635 % |
1264047.3000000000 |
|
|
BB_USDT |
0.1168000000 |
0.1163000000 |
0.0005000000 | 0.4280821918 % |
4062226.0000000000 |
|
|
BCH_BTC |
0.0050880000 |
0.0050760000 |
0.0000120000 | 0.2358490566 % |
2147.6980000000 |
|
|
BCH_EUR |
485.1000000000 |
481.3000000000 |
3.8000000000 | 0.7833436405 % |
33.1070000000 |
|
|
BCH_TRY |
23700.0000000000 |
23595.0000000000 |
105.0000000000 | 0.4430379747 % |
1816.6500000000 |
|
|
BCH_UAH |
24244.6200000000 |
24082.4300000000 |
162.1900000000 | 0.6689731578 % |
3573.0960000000 |
|
|
BCH_USDC |
562.8200000000 |
561.2500000000 |
1.5700000000 | 0.2789524182 % |
1158.3934100000 |
|
|
BCH_USDT |
562.1200000000 |
561.5900000000 |
0.5300000000 | 0.0942859176 % |
13187.1786100000 |
|
|
BEAM_USDT |
0.0051600000 |
0.0051200000 |
0.0000400000 | 0.7751937984 % |
46539790.0000000000 |
|
|
BERA_EUR |
1.5690000000 |
1.5550000000 |
0.0140000000 | 0.8922880816 % |
22231.7460000000 |
|
|
BERA_USDT |
1.8200000000 |
1.8120000000 |
0.0080000000 | 0.4395604396 % |
567429.4280000000 |
|
|
BICO_USDT |
0.0636000000 |
0.0632000000 |
0.0004000000 | 0.6289308176 % |
6919891.2159000002 |
|
|
BIGTIME_USDC |
0.0333400000 |
0.0332200000 |
0.0001200000 | 0.3599280144 % |
335022.0000000000 |
|
|
BIGTIME_USDT |
0.0333000000 |
0.0332500000 |
0.0000500000 | 0.1501501502 % |
5375571.0000000000 |
|
|
BIO_USDT |
0.0862000000 |
0.0856000000 |
0.0006000000 | 0.6960556845 % |
13053849.6999999993 |
|
|
BLUR_USDC |
0.0500000000 |
0.0498500000 |
0.0001500000 | 0.3000000000 % |
1221426.0700000001 |
|
|
BLUR_USDT |
0.0499500000 |
0.0498700000 |
0.0000800000 | 0.1601601602 % |
5177858.7241000002 |
|
|
BNT_USDT |
0.5937000000 |
0.5910000000 |
0.0027000000 | 0.4547751390 % |
167033.3042000000 |
|
|
BOME_USDT |
0.0010650000 |
0.0010610000 |
0.0000040000 | 0.3755868545 % |
132732099.0000000000 |
|
|
BONK_TRY |
0.0006135000 |
0.0006124000 |
0.0000011000 | 0.1792991035 % |
16223171797.0000000000 |
|
|
BONK_USDC |
0.0000145900 |
0.0000145400 |
0.0000000500 | 0.3427004798 % |
15355665703.0000000000 |
|
|
BONK_USDT |
0.0000145900 |
0.0000145500 |
0.0000000400 | 0.2741603838 % |
143710104437.0000000000 |
|
|
BSPT_USDT |
0.0000749900 |
0.0000690000 |
0.0000059900 | 7.9877316976 % |
858461.6000000000 |
|
|
BSX_USDT |
0.0105900000 |
0.0105200000 |
0.0000700000 | 0.6610009443 % |
44304.3000000000 |
|
|
BTCZ_USDT |
0.0000361900 |
0.0000320010 |
0.0000041890 | 11.5750207240 % |
316981.0000000000 |
|
|
BTC_EUR |
95208.0700000000 |
95065.9700000000 |
142.1000000000 | 0.1492520539 % |
18.4418180000 |
|
|
BTC_GBP |
86395.6800000000 |
86366.6800000000 |
29.0000000000 | 0.0335664931 % |
14.2568800000 |
|
|
BTC_KZT |
58410953.0000000000 |
58372919.0000000000 |
38034.0000000000 | 0.0651145000 % |
4.0304060000 |
|
|
BTC_PLN |
406542.0000000000 |
406287.9100000000 |
254.0900000000 | 0.0625003075 % |
11.1726370000 |
|
|
BTC_TRY |
4648538.8499999996 |
4648167.0999999996 |
371.7500000000 | 0.0079971366 % |
7.3223450000 |
|
|
BTC_TUSD |
110834.4300000000 |
110802.1100000000 |
32.3200000000 | 0.0291606137 % |
0.9848400000 |
|
|
BTC_UAH |
4755078.0000000000 |
4753379.7900000000 |
1698.2100000000 | 0.0357136097 % |
27.1137730000 |
|
|
BTC_USD |
111177.9200000000 |
111106.1700000000 |
71.7500000000 | 0.0645361957 % |
291.0028060000 |
|
|
BTC_USDC |
110548.0100000000 |
110511.5400000000 |
36.4700000000 | 0.0329901913 % |
107.6371300000 |
|
|
BTC_USDR |
110906.5500000000 |
110669.0300000000 |
237.5200000000 | 0.2141622835 % |
0.0549400000 |
|
|
BTC_USDT |
110572.9200000000 |
110572.9100000000 |
0.0100000000 | 0.0000090438 % |
6758.6137540000 |
|
|
BTT_USDT |
0.0000005000 |
0.0000004960 |
0.0000000040 | 0.8000000000 % |
31771581659.0000000000 |
|
|
C98_USDT |
0.0366100000 |
0.0364000000 |
0.0002100000 | 0.5736137667 % |
13567654.3320000004 |
|
|
CAKE_USDC |
2.6074000000 |
2.5994000000 |
0.0080000000 | 0.3068190535 % |
78908.7400000000 |
|
|
CAKE_USDT |
2.6041000000 |
2.6009000000 |
0.0032000000 | 0.1228831458 % |
561705.0909000000 |
|
|
CATI_USDT |
0.0818000000 |
0.0814000000 |
0.0004000000 | 0.4889975550 % |
9225318.4000000004 |
|
|
CAT_USDT |
0.0000054400 |
0.0000054020 |
0.0000000380 | 0.6985294118 % |
96228013521.0000000000 |
|
|
CCC_USDT |
0.0000769999 |
0.0000681001 |
0.0000088998 | 11.5581968288 % |
139203809.0000000000 |
|
|
CCOH_BTC |
0.0000003509 |
0.0000003508 |
0.0000000001 | 0.0284981476 % |
33158.0000000000 |
|
|
CELO_USDT |
0.2546000000 |
0.2541000000 |
0.0005000000 | 0.1963864886 % |
1112124.9509999999 |
|
|
CETUS_USDT |
0.0493000000 |
0.0489000000 |
0.0004000000 | 0.8113590264 % |
8235110.2999999998 |
|
|
CGPT_USDC |
0.0550000000 |
0.0546000000 |
0.0004000000 | 0.7272727273 % |
1137101.8999999999 |
|
|
CGPT_USDT |
0.0549000000 |
0.0547000000 |
0.0002000000 | 0.3642987250 % |
2351723.5000000000 |
|
|
CHR_USDT |
0.0769260000 |
0.0764810000 |
0.0004450000 | 0.5784780178 % |
3570290.0800000001 |
|
|
CHZ_BTC |
0.0000002918 |
0.0000002912 |
0.0000000006 | 0.2056202879 % |
3597443.0000000000 |
|
|
CHZ_TRY |
1.3590000000 |
1.3510000000 |
0.0080000000 | 0.5886681383 % |
3159901.6000000001 |
|
|
CHZ_USDC |
0.0322840000 |
0.0322010000 |
0.0000830000 | 0.2570932970 % |
3081183.2200000002 |
|
|
CHZ_USDT |
0.0322540000 |
0.0322140000 |
0.0000400000 | 0.1240156260 % |
10113748.0800000001 |
|
|
CKB_USDC |
0.0033750000 |
0.0033600000 |
0.0000150000 | 0.4444444444 % |
12238828.0000000000 |
|
|
CKB_USDT |
0.0033710000 |
0.0033620000 |
0.0000090000 | 0.2669830911 % |
107396242.0000000000 |
|
|
CLV_USDT |
0.0129700000 |
0.0129400000 |
0.0000300000 | 0.2313030069 % |
7711638.7638999997 |
|
|
COMP_EUR |
32.1700000000 |
31.9500000000 |
0.2200000000 | 0.6838669568 % |
1392.8308400000 |
|
|
COMP_USDT |
37.3200000000 |
37.2400000000 |
0.0800000000 | 0.2143622722 % |
6328.8685200000 |
|
|
COTI_USDC |
0.0339100000 |
0.0338000000 |
0.0001100000 | 0.3243880861 % |
2785423.0000000000 |
|
|
COTI_USDT |
0.0338700000 |
0.0338200000 |
0.0000500000 | 0.1476232654 % |
10052613.0000000000 |
|
|
CRV_BTC |
0.0000049610 |
0.0000049490 |
0.0000000120 | 0.2418867164 % |
512521.9000000000 |
|
|
CRV_TRY |
23.1200000000 |
22.9200000000 |
0.2000000000 | 0.8650519031 % |
527940.2000000000 |
|
|
CRV_USDC |
0.5488000000 |
0.5471000000 |
0.0017000000 | 0.3097667638 % |
1214728.6200000001 |
|
|
CRV_USDT |
0.5482000000 |
0.5475000000 |
0.0007000000 | 0.1276906239 % |
2306375.3410999998 |
|
|
CTSI_USDT |
0.0522000000 |
0.0518000000 |
0.0004000000 | 0.7662835249 % |
3114475.2500000000 |
|
|
CVC_USDC |
0.0609000000 |
0.0602000000 |
0.0007000000 | 1.1494252874 % |
272768.5500000000 |
|
|
CVC_USDT |
0.0608000000 |
0.0603000000 |
0.0005000000 | 0.8223684211 % |
2780817.7999999998 |
|
|
CVX_USDT |
2.3680000000 |
2.3610000000 |
0.0070000000 | 0.2956081081 % |
96243.4030000000 |
|
|
CYBER_USDT |
1.0287000000 |
1.0234000000 |
0.0053000000 | 0.5152133761 % |
664009.0800000000 |
|
|
DAI_USDT |
1.0000000000 |
0.9999000000 |
0.0001000000 | 0.0100000000 % |
243368.5700000000 |
|
|
DASH_USDT |
46.7600000000 |
46.6300000000 |
0.1300000000 | 0.2780153978 % |
34976.4386500000 |
|
|
DATA_USDT |
0.0081300000 |
0.0080800000 |
0.0000500000 | 0.6150061501 % |
7026883.5219999999 |
|
|
DBTC_DUSDT |
110573.8300000000 |
110556.1200000000 |
17.7100000000 | 0.0160164480 % |
16.4980540000 |
|
|
DBX_USDT |
0.0000074800 |
0.0000071100 |
0.0000003700 | 4.9465240642 % |
710.4400000000 |
|
|
DEFI_USDC |
0.0022340000 |
0.0010680000 |
0.0011660000 | 52.1933751119 % |
0.0000000000 |
|
|
DEGEN_USDT |
0.0020330000 |
0.0020240000 |
0.0000090000 | 0.4426955239 % |
195819354.0000000000 |
|
|
DEXE_EUR |
5.7820000000 |
5.7100000000 |
0.0720000000 | 1.2452438603 % |
1096.3000000000 |
|
|
DEXE_USDC |
6.7010000000 |
6.6590000000 |
0.0420000000 | 0.6267721236 % |
9627.1900000000 |
|
|
DEXE_USDT |
6.6930000000 |
6.6630000000 |
0.0300000000 | 0.4482294935 % |
56024.9000000000 |
|
|
DFIND_USDT |
0.0018700000 |
0.0017900000 |
0.0000800000 | 4.2780748663 % |
2.3000000000 |
|
|
DF_USDT |
0.0182700000 |
0.0182200000 |
0.0000500000 | 0.2736726875 % |
15678345.7599999998 |
|
|
DIA_USDT |
0.5440000000 |
0.5432000000 |
0.0008000000 | 0.1470588235 % |
689732.0000000000 |
|
|
DODO_USDT |
0.0317000000 |
0.0314000000 |
0.0003000000 | 0.9463722397 % |
7113180.2527999999 |
|
|
DOGE_BTC |
0.0000017478 |
0.0000017440 |
0.0000000038 | 0.2174161803 % |
8247023.0000000000 |
|
|
DOGE_EUR |
0.1664690000 |
0.1655210000 |
0.0009480000 | 0.5694753978 % |
3654114.0000000000 |
|
|
DOGE_TRY |
8.1217080000 |
8.1030200000 |
0.0186880000 | 0.2300993830 % |
1403039.0000000000 |
|
|
DOGE_USD |
0.1944240000 |
0.1938220000 |
0.0006020000 | 0.3096325557 % |
6118197.0000000000 |
|
|
DOGE_USDC |
0.1933900000 |
0.1927900000 |
0.0006000000 | 0.3102538911 % |
5075448.5999999996 |
|
|
DOGE_USDT |
0.1931759000 |
0.1928864000 |
0.0002895000 | 0.1498634146 % |
19114873.3999999985 |
|
|
DOGS_USDT |
0.0000568000 |
0.0000562000 |
0.0000006000 | 1.0563380282 % |
10050785280.0000000000 |
|
|
DOT_BTC |
0.0000281000 |
0.0000280500 |
0.0000000500 | 0.1779359431 % |
95619.3000000000 |
|
|
DOT_EUR |
2.6770000000 |
2.6590000000 |
0.0180000000 | 0.6723944714 % |
29204.6200000000 |
|
|
DOT_TRY |
130.7100000000 |
130.3400000000 |
0.3700000000 | 0.2830693903 % |
21523.1400000000 |
|
|
DOT_USDC |
3.1089000000 |
3.1014000000 |
0.0075000000 | 0.2412428833 % |
179702.0085000000 |
|
|
DOT_USDT |
3.1055000000 |
3.1031000000 |
0.0024000000 | 0.0772822412 % |
2402335.3531999998 |
|
|
DTNG_USDT |
0.2336700000 |
0.2330000000 |
0.0006700000 | 0.2867291479 % |
54600.2040000000 |
|
|
DYDX_EUR |
0.2939000000 |
0.2914000000 |
0.0025000000 | 0.8506294658 % |
223417.7866000000 |
|
|
DYDX_USDC |
0.3407000000 |
0.3396000000 |
0.0011000000 | 0.3228646903 % |
1307649.1200000001 |
|
|
DYDX_USDT |
0.3403000000 |
0.3398000000 |
0.0005000000 | 0.1469291801 % |
3449607.8637000001 |
|
|
DYM_USDT |
0.0979000000 |
0.0976000000 |
0.0003000000 | 0.3064351379 % |
2441245.6000000001 |
|
|
EDC_USDT |
0.0292100000 |
0.0291900000 |
0.0000200000 | 0.0684697022 % |
11618.9280000000 |
|
|
EGLD_BTC |
0.0000874000 |
0.0000872000 |
0.0000002000 | 0.2288329519 % |
2292.1400000000 |
|
|
EGLD_EUR |
8.3232000000 |
8.2798000000 |
0.0434000000 | 0.5214340638 % |
5400.9071000000 |
|
|
EGLD_TRY |
405.9000000000 |
404.3000000000 |
1.6000000000 | 0.3941857600 % |
8192.4700000000 |
|
|
EGLD_USDC |
9.6653000000 |
9.6401000000 |
0.0252000000 | 0.2607265165 % |
4741.7500000000 |
|
|
EGLD_USDT |
9.6565000000 |
9.6440000000 |
0.0125000000 | 0.1294464868 % |
31539.9051000000 |
|
|
EIGEN_EUR |
0.9430000000 |
0.9350000000 |
0.0080000000 | 0.8483563097 % |
33513.7300000000 |
|
|
EIGEN_USDT |
1.0940000000 |
1.0900000000 |
0.0040000000 | 0.3656307130 % |
1230945.7800000000 |
|
|
ENA_BTC |
0.0000040300 |
0.0000040200 |
0.0000000100 | 0.2481389578 % |
550273.9800000000 |
|
|
ENA_TRY |
18.7700000000 |
18.6400000000 |
0.1300000000 | 0.6925945658 % |
1957591.6000000001 |
|
|
ENA_USDC |
0.4456000000 |
0.4448000000 |
0.0008000000 | 0.1795332136 % |
2587141.7300000000 |
|
|
ENA_USDT |
0.4451000000 |
0.4450000000 |
0.0001000000 | 0.0224668614 % |
20183176.9499999993 |
|
|
ENJ_USDT |
0.0437600000 |
0.0436700000 |
0.0000900000 | 0.2056672761 % |
5429446.0691999998 |
|
|
ENS_EUR |
13.4565000000 |
13.3756000000 |
0.0809000000 | 0.6011964478 % |
2296.4310000000 |
|
|
ENS_USDC |
15.6264000000 |
15.5708000000 |
0.0556000000 | 0.3558081196 % |
14315.4900000000 |
|
|
ENS_USDT |
15.6122000000 |
15.5771000000 |
0.0351000000 | 0.2248241760 % |
78669.7851000000 |
|
|
ERA_USDT |
0.2988000000 |
0.2977000000 |
0.0011000000 | 0.3681392236 % |
1011685.4000000000 |
|
|
ETC_BTC |
0.0001453000 |
0.0001449000 |
0.0000004000 | 0.2752924983 % |
41136.5600000000 |
|
|
ETC_EUR |
13.8595000000 |
13.7516000000 |
0.1079000000 | 0.7785273639 % |
35813.5100000000 |
|
|
ETC_TRY |
676.9000000000 |
671.3000000000 |
5.6000000000 | 0.8273009307 % |
12154.4580000000 |
|
|
ETC_UAH |
691.6836000000 |
687.7378000000 |
3.9458000000 | 0.5704631424 % |
50721.0000000000 |
|
|
ETC_USDC |
16.0682000000 |
16.0210000000 |
0.0472000000 | 0.2937478996 % |
52699.3630000000 |
|
|
ETC_USDT |
16.0507000000 |
16.0294000000 |
0.0213000000 | 0.1327044926 % |
171790.0650000000 |
|
|
ETHFI_BTC |
0.0000088900 |
0.0000088500 |
0.0000000400 | 0.4499437570 % |
247571.9000000000 |
|
|
ETHFI_EUR |
0.8470000000 |
0.8390000000 |
0.0080000000 | 0.9445100354 % |
31583.0000000000 |
|
|
ETHFI_TRY |
41.4100000000 |
41.0400000000 |
0.3700000000 | 0.8935039845 % |
400263.7000000000 |
|
|
ETHFI_USDT |
0.9820000000 |
0.9790000000 |
0.0030000000 | 0.3054989817 % |
1725318.8999999999 |
|
|
ETHW_USDT |
0.9317000000 |
0.9291000000 |
0.0026000000 | 0.2790597832 % |
411280.0067000000 |
|
|
ETH_BTC |
0.0355020000 |
0.0354440000 |
0.0000580000 | 0.1633710777 % |
7340.2585000000 |
|
|
ETH_EUR |
3380.7700000000 |
3365.2900000000 |
15.4800000000 | 0.4578838549 % |
519.9024000000 |
|
|
ETH_GBP |
3067.5300000000 |
3063.5200000000 |
4.0100000000 | 0.1307240679 % |
128.3725000000 |
|
|
ETH_KZT |
2071511.4800000000 |
2070404.1899999999 |
1107.2900000000 | 0.0534532399 % |
65.8240000000 |
|
|
ETH_PLN |
14464.3600000000 |
14364.0800000000 |
100.2800000000 | 0.6932902666 % |
1878.5286000000 |
|
|
ETH_TRY |
164853.2600000000 |
164840.0600000000 |
13.2000000000 | 0.0080071210 % |
363.5056000000 |
|
|
ETH_TUSD |
3941.4900000000 |
3926.8400000000 |
14.6500000000 | 0.3716868494 % |
316.7888800000 |
|
|
ETH_UAH |
168868.7600000000 |
168305.0100000000 |
563.7500000000 | 0.3338391305 % |
6854.7993000000 |
|
|
ETH_USD |
3952.5900000000 |
3936.1700000000 |
16.4200000000 | 0.4154238107 % |
5226.4874000000 |
|
|
ETH_USDC |
3927.3900000000 |
3919.4100000000 |
7.9800000000 | 0.2031883770 % |
14178.3162200000 |
|
|
ETH_USDT |
3922.5000000000 |
3921.7400000000 |
0.7600000000 | 0.0193753983 % |
49512.9039900000 |
|
|
EURI_EUR |
0.9993000000 |
0.9977000000 |
0.0016000000 | 0.1601120785 % |
10317.4000000000 |
|
|
EURI_USDC |
1.1613000000 |
1.1607000000 |
0.0006000000 | 0.0516662361 % |
67697.3000000000 |
|
|
EURI_USDT |
1.1609000000 |
1.1605000000 |
0.0004000000 | 0.0344560255 % |
555891.4000000000 |
|
|
EURR_USDT |
1.1623000000 |
1.1534000000 |
0.0089000000 | 0.7657231352 % |
4394.9500000000 |
|
|
FET_BTC |
0.0000024090 |
0.0000024000 |
0.0000000090 | 0.3735990037 % |
426398.0000000000 |
|
|
FET_EUR |
0.2295000000 |
0.2279000000 |
0.0016000000 | 0.6971677560 % |
474173.4385000000 |
|
|
FET_TRY |
11.2240000000 |
11.1230000000 |
0.1010000000 | 0.8998574483 % |
1004559.0000000000 |
|
|
FET_USDC |
0.2665000000 |
0.2653000000 |
0.0012000000 | 0.4502814259 % |
975186.2100000000 |
|
|
FET_USDT |
0.2662000000 |
0.2655000000 |
0.0007000000 | 0.2629601803 % |
3250763.4016999998 |
|
|
FF_USDT |
0.1530800000 |
0.1526000000 |
0.0004800000 | 0.3135615365 % |
17898229.8999999985 |
|
|
FIL_BTC |
0.0000145300 |
0.0000144800 |
0.0000000500 | 0.3441156228 % |
227325.6700000000 |
|
|
FIL_EUR |
1.3822000000 |
1.3746000000 |
0.0076000000 | 0.5498480683 % |
70394.1224000000 |
|
|
FIL_TRY |
67.6900000000 |
67.1100000000 |
0.5800000000 | 0.8568473925 % |
490136.7390000000 |
|
|
FIL_USDC |
1.6072000000 |
1.6010000000 |
0.0062000000 | 0.3857640617 % |
766414.9000000000 |
|
|
FIL_USDT |
1.6054000000 |
1.6018000000 |
0.0036000000 | 0.2242431793 % |
1790082.4964000001 |
|
|
FIS_USDT |
0.0702000000 |
0.0699000000 |
0.0003000000 | 0.4273504274 % |
4829576.0941000003 |
|
|
FLOKI_EUR |
0.0000625900 |
0.0000622000 |
0.0000003900 | 0.6231027321 % |
749385934.9500000477 |
|
|
FLOKI_TRY |
0.0030666000 |
0.0030386000 |
0.0000280000 | 0.9130633275 % |
2506320108.0000000000 |
|
|
FLOKI_USDC |
0.0000727900 |
0.0000725300 |
0.0000002600 | 0.3571919220 % |
3353331031.8899998665 |
|
|
FLOKI_USDT |
0.0000726900 |
0.0000725800 |
0.0000001100 | 0.1513275554 % |
11963984253.0400009155 |
|
|
FLOW_BTC |
0.0000024700 |
0.0000024400 |
0.0000000300 | 1.2145748988 % |
103711.8400000000 |
|
|
FLOW_EUR |
0.2346000000 |
0.2325000000 |
0.0021000000 | 0.8951406650 % |
108606.3736000000 |
|
|
FLOW_USDT |
0.2721000000 |
0.2709000000 |
0.0012000000 | 0.4410143330 % |
1263431.6902000001 |
|
|
FLUX_EUR |
0.0992000000 |
0.0983000000 |
0.0009000000 | 0.9072580645 % |
97911.0800000000 |
|
|
FLUX_USDT |
0.1150000000 |
0.1146000000 |
0.0004000000 | 0.3478260870 % |
911283.8600000000 |
|
|
FTN_USDT |
2.0000000000 |
1.7101000000 |
0.2899000000 | 14.4950000000 % |
32.7179000000 |
|
|
FXS_USDC |
1.4234000000 |
1.4172000000 |
0.0062000000 | 0.4355767880 % |
115920.2800000000 |
|
|
FXS_USDT |
1.4221000000 |
1.4178000000 |
0.0043000000 | 0.3023697349 % |
440495.7213000000 |
|
|
GALA_BTC |
0.0000000987 |
0.0000000980 |
0.0000000007 | 0.7092198582 % |
8847469.0000000000 |
|
|
GALA_TRY |
0.4593000000 |
0.4548000000 |
0.0045000000 | 0.9797517962 % |
45736858.8999999985 |
|
|
GALA_USDC |
0.0109200000 |
0.0108400000 |
0.0000800000 | 0.7326007326 % |
19166511.1999999993 |
|
|
GALA_USDT |
0.0109020000 |
0.0108480000 |
0.0000540000 | 0.4953219593 % |
88154103.8700000048 |
|
|
GLMR_USDT |
0.0389000000 |
0.0384000000 |
0.0005000000 | 1.2853470437 % |
4513549.0060999999 |
|
|
GLM_BTC |
0.0000016700 |
0.0000016500 |
0.0000000200 | 1.1976047904 % |
86300.2800000000 |
|
|
GLM_USDT |
0.1838000000 |
0.1833000000 |
0.0005000000 | 0.2720348205 % |
1517244.1359000001 |
|
|
GMT_USDT |
0.0266600000 |
0.0266200000 |
0.0000400000 | 0.1500375094 % |
11995276.2361999992 |
|
|
GMX_USDT |
10.1100000000 |
10.0600000000 |
0.0500000000 | 0.4945598417 % |
19607.3120000000 |
|
|
GNO_USDC |
131.8300000000 |
131.4100000000 |
0.4200000000 | 0.3185921262 % |
988.7300000000 |
|
|
GNO_USDT |
131.6800000000 |
131.4800000000 |
0.2000000000 | 0.1518833536 % |
2016.8430000000 |
|
|
GRT_BTC |
0.0000005809 |
0.0000005778 |
0.0000000031 | 0.5336546738 % |
2864034.0000000000 |
|
|
GRT_EUR |
0.0553400000 |
0.0548800000 |
0.0004600000 | 0.8312251536 % |
1225840.9885000000 |
|
|
GRT_USDC |
0.0642600000 |
0.0639700000 |
0.0002900000 | 0.4512916278 % |
1526101.2900000000 |
|
|
GRT_USDT |
0.0641500000 |
0.0640300000 |
0.0001200000 | 0.1870615744 % |
11360262.9602000006 |
|
|
G_USDT |
0.0071900000 |
0.0071700000 |
0.0000200000 | 0.2781641168 % |
14700205.0000000000 |
|
|
HAEDAL_USDT |
0.0927000000 |
0.0922000000 |
0.0005000000 | 0.5393743258 % |
4729599.4000000004 |
|
|
HAI_USDT |
0.0082500000 |
0.0070700000 |
0.0011800000 | 14.3030303030 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000018526 |
0.0000018497 |
0.0000000029 | 0.1565367591 % |
10289106.0000000000 |
|
|
HBAR_EUR |
0.1765990000 |
0.1754010000 |
0.0011980000 | 0.6783730372 % |
2937087.1699999999 |
|
|
HBAR_USDC |
0.2049390000 |
0.2045260000 |
0.0004130000 | 0.2015233801 % |
11547545.8300000001 |
|
|
HBAR_USDT |
0.2047110000 |
0.2046490000 |
0.0000620000 | 0.0302865992 % |
37805306.1099999994 |
|
|
HDN_USDT |
0.0329000000 |
0.0328850000 |
0.0000150000 | 0.0455927052 % |
998711.4000000000 |
|
|
HOME_USDT |
0.0222800000 |
0.0222200000 |
0.0000600000 | 0.2692998205 % |
4237291.0000000000 |
|
|
HOOK_USDT |
0.0637000000 |
0.0634000000 |
0.0003000000 | 0.4709576138 % |
4611598.7999999998 |
|
|
HUMA_USDC |
0.0267200000 |
0.0265600000 |
0.0001600000 | 0.5988023952 % |
8607926.0000000000 |
|
|
HUMA_USDT |
0.0266500000 |
0.0265600000 |
0.0000900000 | 0.3377110694 % |
31580058.0000000000 |
|
|
HYPER_USDC |
0.1904000000 |
0.1896000000 |
0.0008000000 | 0.4201680672 % |
2688704.7000000002 |
|
|
HYPER_USDT |
0.1902000000 |
0.1897000000 |
0.0005000000 | 0.2628811777 % |
3763703.5000000000 |
|
|
HZM_USDT |
0.0002690000 |
0.0002400100 |
0.0000289900 | 10.7769516729 % |
322040.0000000000 |
|
|
ICP_BTC |
0.0000280000 |
0.0000278000 |
0.0000002000 | 0.7142857143 % |
82403.2100000000 |
|
|
ICP_EUR |
2.6560000000 |
2.6430000000 |
0.0130000000 | 0.4894578313 % |
10970.6736000000 |
|
|
ICP_USDC |
3.0880000000 |
3.0770000000 |
0.0110000000 | 0.3562176166 % |
155537.1903000000 |
|
|
ICP_USDT |
3.0850000000 |
3.0790000000 |
0.0060000000 | 0.1944894652 % |
274335.6032000000 |
|
|
ICX_USDT |
0.0878000000 |
0.0874000000 |
0.0004000000 | 0.4555808656 % |
3023445.8714000001 |
|
|
IDEX_USDT |
0.0197600000 |
0.0197200000 |
0.0000400000 | 0.2024291498 % |
15685444.8563999999 |
|
|
ID_EUR |
0.0955100000 |
0.0949400000 |
0.0005700000 | 0.5967961470 % |
407380.0000000000 |
|
|
ID_USDT |
0.1109000000 |
0.1105700000 |
0.0003300000 | 0.2975653742 % |
4790578.0000000000 |
|
|
IMX_BTC |
0.0000048000 |
0.0000047800 |
0.0000000200 | 0.4166666667 % |
396286.8900000000 |
|
|
IMX_USDC |
0.5309000000 |
0.5286000000 |
0.0023000000 | 0.4332265963 % |
377012.0400000000 |
|
|
IMX_USDT |
0.5303000000 |
0.5289000000 |
0.0014000000 | 0.2640015086 % |
3856433.0408999999 |
|
|
INIT_USDC |
0.1563000000 |
0.1556000000 |
0.0007000000 | 0.4478566859 % |
1121272.0000000000 |
|
|
INIT_USDT |
0.1561000000 |
0.1557000000 |
0.0004000000 | 0.2562459962 % |
3611884.0000000000 |
|
|
INJ_BTC |
0.0000780000 |
0.0000777000 |
0.0000003000 | 0.3846153846 % |
26216.8000000000 |
|
|
INJ_EUR |
7.4450000000 |
7.3748000000 |
0.0702000000 | 0.9429147079 % |
12129.2427000000 |
|
|
INJ_TRY |
363.5100000000 |
360.3300000000 |
3.1800000000 | 0.8748039944 % |
27336.4400000000 |
|
|
INJ_USDC |
8.6283000000 |
8.6004000000 |
0.0279000000 | 0.3233545426 % |
24238.7900000000 |
|
|
INJ_USDT |
8.6206000000 |
8.6050000000 |
0.0156000000 | 0.1809618820 % |
198215.9906000000 |
|
|
IOST_USDT |
0.0023510000 |
0.0023450000 |
0.0000060000 | 0.2552105487 % |
164597777.4185999930 |
|
|
IOTX_USDC |
0.0116410000 |
0.0115940000 |
0.0000470000 | 0.4037453827 % |
7841334.7000000002 |
|
|
IOTX_USDT |
0.0116300000 |
0.0115990000 |
0.0000310000 | 0.2665520206 % |
34447832.0099999979 |
|
|
IO_BTC |
0.0000029800 |
0.0000029400 |
0.0000000400 | 1.3422818792 % |
149093.9100000000 |
|
|
IO_EUR |
0.2840000000 |
0.2790000000 |
0.0050000000 | 1.7605633803 % |
35949.6700000000 |
|
|
IO_TRY |
13.8200000000 |
13.6600000000 |
0.1600000000 | 1.1577424023 % |
117469.7500000000 |
|
|
IO_USDT |
0.3290000000 |
0.3260000000 |
0.0030000000 | 0.9118541033 % |
2278271.2599999998 |
|
|
IVPAY_USDT |
0.0012620000 |
0.0012560000 |
0.0000060000 | 0.4754358162 % |
21908240.6000000015 |
|
|
JASMY_USDC |
0.0104930000 |
0.0104580000 |
0.0000350000 | 0.3335557038 % |
12431895.3399999999 |
|
|
JASMY_USDT |
0.0104810000 |
0.0104650000 |
0.0000160000 | 0.1526571892 % |
17704028.7943999991 |
|
|
JOE_USDT |
0.1176000000 |
0.1169000000 |
0.0007000000 | 0.5952380952 % |
2479517.1099999999 |
|
|
JOVJOU_USDT |
0.0028850000 |
0.0028830000 |
0.0000020000 | 0.0693240901 % |
12688869.0000000000 |
|
|
JST_BTC |
0.0000003140 |
0.0000003133 |
0.0000000007 | 0.2229299363 % |
2315016.0000000000 |
|
|
JST_USDT |
0.0347100000 |
0.0346580000 |
0.0000520000 | 0.1498127341 % |
35305884.8699999973 |
|
|
JTO_EUR |
0.9215000000 |
0.9125000000 |
0.0090000000 | 0.9766684753 % |
79453.1800000000 |
|
|
JTO_USDC |
1.0685000000 |
1.0633000000 |
0.0052000000 | 0.4866635470 % |
206348.8200000000 |
|
|
JTO_USDT |
1.0671000000 |
1.0639000000 |
0.0032000000 | 0.2998781745 % |
216656.2300000000 |
|
|
JUP_EUR |
0.3598000000 |
0.3579000000 |
0.0019000000 | 0.5280711506 % |
57249.8010000000 |
|
|
JUP_TRY |
17.6200000000 |
17.4700000000 |
0.1500000000 | 0.8513053348 % |
930492.0000000000 |
|
|
JUP_USDC |
0.4185000000 |
0.4167000000 |
0.0018000000 | 0.4301075269 % |
641364.0699999999 |
|
|
JUP_USDT |
0.4181000000 |
0.4169000000 |
0.0012000000 | 0.2870126764 % |
1898428.1790000000 |
|
|
KAIA_USDC |
0.1076000000 |
0.1070000000 |
0.0006000000 | 0.5576208178 % |
2300102.6000000001 |
|
|
KAIA_USDT |
0.1075000000 |
0.1071000000 |
0.0004000000 | 0.3720930233 % |
2258208.3999999999 |
|
|
KAITO_EUR |
0.9258000000 |
0.9215000000 |
0.0043000000 | 0.4644631670 % |
25034.8000000000 |
|
|
KAITO_USDC |
1.0757000000 |
1.0726000000 |
0.0031000000 | 0.2881844380 % |
100385.2000000000 |
|
|
KAITO_USDT |
1.0745000000 |
1.0732000000 |
0.0013000000 | 0.1209865054 % |
784392.7000000000 |
|
|
KAS_USDT |
0.0584500000 |
0.0583300000 |
0.0001200000 | 0.2053036784 % |
1599.0000000000 |
|
|
KAVA_BTC |
0.0000012530 |
0.0000012500 |
0.0000000030 | 0.2394253791 % |
57325.8000000000 |
|
|
KAVA_USDC |
0.1387000000 |
0.1382000000 |
0.0005000000 | 0.3604902668 % |
300447.0200000000 |
|
|
KAVA_USDT |
0.1385000000 |
0.1383000000 |
0.0002000000 | 0.1444043321 % |
1292180.5300000000 |
|
|
KERNEL_USDC |
0.1455000000 |
0.1449000000 |
0.0006000000 | 0.4123711340 % |
1115876.6000000001 |
|
|
KERNEL_USDT |
0.1453000000 |
0.1450000000 |
0.0003000000 | 0.2064693737 % |
4950345.0999999996 |
|
|
KLC_USDT |
0.0013450000 |
0.0013400000 |
0.0000050000 | 0.3717472119 % |
109285100.1389999986 |
|
|
KNC_USDT |
0.3017000000 |
0.3004000000 |
0.0013000000 | 0.4308916142 % |
1412506.2600000000 |
|
|
KSM_USDC |
10.1330000000 |
10.1048000000 |
0.0282000000 | 0.2782986282 % |
12711.7000000000 |
|
|
KSM_USDT |
10.1238000000 |
10.1089000000 |
0.0149000000 | 0.1471779371 % |
45147.6681000000 |
|
|
LAYER_EUR |
0.2373000000 |
0.2361000000 |
0.0012000000 | 0.5056890013 % |
68733.5000000000 |
|
|
LAYER_USDC |
0.2756000000 |
0.2748000000 |
0.0008000000 | 0.2902757620 % |
165403.0600000000 |
|
|
LAYER_USDT |
0.2753000000 |
0.2750000000 |
0.0003000000 | 0.1089720305 % |
1054409.1699999999 |
|
|
LA_USDT |
0.3682000000 |
0.3676000000 |
0.0006000000 | 0.1629549158 % |
2057926.2000000000 |
|
|
LDO_BTC |
0.0000084200 |
0.0000083900 |
0.0000000300 | 0.3562945368 % |
499356.5200000000 |
|
|
LDO_EUR |
0.8029000000 |
0.7966000000 |
0.0063000000 | 0.7846556234 % |
166840.5451000000 |
|
|
LDO_USDC |
0.9309000000 |
0.9281000000 |
0.0028000000 | 0.3007841873 % |
347817.4500000000 |
|
|
LDO_USDT |
0.9298000000 |
0.9286000000 |
0.0012000000 | 0.1290600129 % |
2113752.7198000001 |
|
|
LEKS_USDT |
0.0016556000 |
0.0016489000 |
0.0000067000 | 0.4046871225 % |
161789258.8000000119 |
|
|
LINEA_USDT |
0.0141000000 |
0.0140700000 |
0.0000300000 | 0.2127659574 % |
133830799.0000000000 |
|
|
LINK_BTC |
0.0001655000 |
0.0001652500 |
0.0000002500 | 0.1510574018 % |
204968.0100000000 |
|
|
LINK_EUR |
15.7590000000 |
15.6850000000 |
0.0740000000 | 0.4695729424 % |
17267.5800000000 |
|
|
LINK_TRY |
770.8600000000 |
765.7500000000 |
5.1100000000 | 0.6628959863 % |
24136.9400000000 |
|
|
LINK_USDC |
18.3118000000 |
18.2677000000 |
0.0441000000 | 0.2408283184 % |
202353.1000000000 |
|
|
LINK_USDT |
18.2922000000 |
18.2766000000 |
0.0156000000 | 0.0852822515 % |
730386.9100000000 |
|
|
LM_EUR |
0.0013540000 |
0.0013290000 |
0.0000250000 | 1.8463810931 % |
12493726.5999999996 |
|
|
LPT_USDC |
5.0028000000 |
4.9874000000 |
0.0154000000 | 0.3078276165 % |
18478.2800000000 |
|
|
LPT_USDT |
4.9982000000 |
4.9894000000 |
0.0088000000 | 0.1760633828 % |
69537.4681000000 |
|
|
LQTY_USDT |
0.5845000000 |
0.5835000000 |
0.0010000000 | 0.1710863986 % |
1596955.7342000001 |
|
|
LRC_USDC |
0.0692000000 |
0.0684000000 |
0.0008000000 | 1.1560693642 % |
602202.3400000000 |
|
|
LRC_USDT |
0.0691000000 |
0.0685000000 |
0.0006000000 | 0.8683068017 % |
2055189.3968000000 |
|
|
LTC_BTC |
0.0008990000 |
0.0008960000 |
0.0000030000 | 0.3337041157 % |
19847.3900000000 |
|
|
LTC_EUR |
85.5000000000 |
84.9900000000 |
0.5100000000 | 0.5964912281 % |
790.5348000000 |
|
|
LTC_TRY |
4173.0000000000 |
4167.0000000000 |
6.0000000000 | 0.1437814522 % |
3789.5700000000 |
|
|
LTC_UAH |
4299.3100000000 |
4238.0400000000 |
61.2700000000 | 1.4251124018 % |
2421.3754000000 |
|
|
LTC_USD |
99.9800000000 |
99.5700000000 |
0.4100000000 | 0.4100820164 % |
8597.0811000000 |
|
|
LTC_USDC |
99.3500000000 |
99.1000000000 |
0.2500000000 | 0.2516356316 % |
40492.7346000000 |
|
|
LTC_USDT |
99.2500000000 |
99.1700000000 |
0.0800000000 | 0.0806045340 % |
150334.9269100000 |
|
|
LUNA_USDT |
0.0979000000 |
0.0975000000 |
0.0004000000 | 0.4085801839 % |
3644506.9597999998 |
|
|
LUNC_USDT |
0.0000448600 |
0.0000447300 |
0.0000001300 | 0.2897904592 % |
6268664202.0000000000 |
|
|
MAGIC_USDT |
0.1393000000 |
0.1387000000 |
0.0006000000 | 0.4307250538 % |
3463438.6507000001 |
|
|
MANA_BTC |
0.0000021540 |
0.0000021460 |
0.0000000080 | 0.3714020427 % |
138205.0000000000 |
|
|
MANA_EUR |
0.2053000000 |
0.2038000000 |
0.0015000000 | 0.7306380906 % |
191676.6743000000 |
|
|
MANA_TRY |
10.0310000000 |
9.9530000000 |
0.0780000000 | 0.7775894726 % |
459531.6000000000 |
|
|
MANA_USDT |
0.2381000000 |
0.2374000000 |
0.0007000000 | 0.2939941201 % |
1757249.8256999999 |
|
|
MANTA_BTC |
0.0000010140 |
0.0000010100 |
0.0000000040 | 0.3944773176 % |
267940.9000000000 |
|
|
MANTA_USDT |
0.1120400000 |
0.1117000000 |
0.0003400000 | 0.3034630489 % |
3045530.1000000001 |
|
|
MASK_USDC |
0.8651000000 |
0.8583000000 |
0.0068000000 | 0.7860362964 % |
93295.9500000000 |
|
|
MASK_USDT |
0.8643000000 |
0.8587000000 |
0.0056000000 | 0.6479231748 % |
425823.1836000000 |
|
|
MAV_USDT |
0.0355600000 |
0.0354800000 |
0.0000800000 | 0.2249718785 % |
6386348.0000000000 |
|
|
MDI_USDT |
0.0000068900 |
0.0000068300 |
0.0000000600 | 0.8708272859 % |
575260466.4099999666 |
|
|
MEME_TRY |
0.0685900000 |
0.0679200000 |
0.0006700000 | 0.9768187782 % |
101231693.0000000000 |
|
|
MEME_USDT |
0.0016280000 |
0.0016210000 |
0.0000070000 | 0.4299754300 % |
410767345.0000000000 |
|
|
METIS_BTC |
0.0000891500 |
0.0000886100 |
0.0000005400 | 0.6057206955 % |
5189.9200000000 |
|
|
METIS_TRY |
415.3000000000 |
411.0000000000 |
4.3000000000 | 1.0353960992 % |
9097.3600000000 |
|
|
METIS_USDT |
9.8500000000 |
9.8100000000 |
0.0400000000 | 0.4060913706 % |
30390.7400000000 |
|
|
MEW_USDC |
0.0018811000 |
0.0018710000 |
0.0000101000 | 0.5369198873 % |
114690075.5000000000 |
|
|
MEW_USDT |
0.0018794000 |
0.0018718000 |
0.0000076000 | 0.4043843780 % |
481598709.8999999762 |
|
|
MINA_EUR |
0.0869000000 |
0.0862000000 |
0.0007000000 | 0.8055235903 % |
41353.2000000000 |
|
|
MINA_USDT |
0.1008000000 |
0.1005000000 |
0.0003000000 | 0.2976190476 % |
1326613.6000000001 |
|
|
MIRA_USDT |
0.2779000000 |
0.2775000000 |
0.0004000000 | 0.1439366679 % |
2771288.2999999998 |
|
|
MLNK_USDT |
0.0267810000 |
0.0264700000 |
0.0003110000 | 1.1612710504 % |
11429806.0000000000 |
|
|
MLN_USDT |
7.0222000000 |
7.0082000000 |
0.0140000000 | 0.1993677195 % |
40896.3753000000 |
|
|
MOODENG_USDC |
0.1149900000 |
0.1146400000 |
0.0003500000 | 0.3043742934 % |
7198645.7500000000 |
|
|
MOODENG_USDT |
0.1148800000 |
0.1147200000 |
0.0001600000 | 0.1392757660 % |
16907714.4600000009 |
|
|
MOVE_EUR |
0.0636000000 |
0.0629000000 |
0.0007000000 | 1.1006289308 % |
1063270.6000000001 |
|
|
MOVE_USDC |
0.0738000000 |
0.0733000000 |
0.0005000000 | 0.6775067751 % |
2990494.7999999998 |
|
|
MOVE_USDT |
0.0737000000 |
0.0734000000 |
0.0003000000 | 0.4070556309 % |
3865971.2000000002 |
|
|
MTL_USDT |
0.4804000000 |
0.4789000000 |
0.0015000000 | 0.3122398002 % |
297897.4927000000 |
|
|
MWC_BTC |
0.0003060000 |
0.0003050000 |
0.0000010000 | 0.3267973856 % |
18.6500000000 |
|
|
NCDT_USDC |
0.0251600000 |
0.0250400000 |
0.0001200000 | 0.4769475358 % |
354771.5000000000 |
|
|
NEAR_BTC |
0.0000208200 |
0.0000207700 |
0.0000000500 | 0.2401536984 % |
142543.1100000000 |
|
|
NEAR_EUR |
1.9830000000 |
1.9710000000 |
0.0120000000 | 0.6051437216 % |
30531.1000000000 |
|
|
NEAR_TRY |
97.0200000000 |
96.2600000000 |
0.7600000000 | 0.7833436405 % |
155495.0170000000 |
|
|
NEAR_UAH |
99.2480000000 |
98.5270000000 |
0.7210000000 | 0.7264630018 % |
204136.2300000000 |
|
|
NEAR_USDC |
2.3036000000 |
2.2964000000 |
0.0072000000 | 0.3125542629 % |
420267.6800000000 |
|
|
NEAR_USDT |
2.3011000000 |
2.2976000000 |
0.0035000000 | 0.1521011690 % |
1589525.3700000001 |
|
|
NEIRO_USDC |
0.0001919100 |
0.0001913700 |
0.0000005400 | 0.2813818978 % |
666608720.0000000000 |
|
|
NEIRO_USDT |
0.0001917300 |
0.0001914500 |
0.0000002800 | 0.1460387003 % |
2632767743.0000000000 |
|
|
NEO_BTC |
0.0000470600 |
0.0000469700 |
0.0000000900 | 0.1912452189 % |
12493.0900000000 |
|
|
NEO_EUR |
4.4830000000 |
4.4560000000 |
0.0270000000 | 0.6022752621 % |
8225.0250000000 |
|
|
NEO_UAH |
224.3300000000 |
222.7700000000 |
1.5600000000 | 0.6954040922 % |
18893.3980000000 |
|
|
NEO_USDC |
5.2070000000 |
5.1920000000 |
0.0150000000 | 0.2880737469 % |
31716.9830000000 |
|
|
NEO_USDT |
5.2010000000 |
5.1950000000 |
0.0060000000 | 0.1153624303 % |
101049.7300000000 |
|
|
NEWT_USDT |
0.1497000000 |
0.1492000000 |
0.0005000000 | 0.3340013360 % |
1968437.1000000001 |
|
|
NEXO_USDT |
1.1310000000 |
1.1266000000 |
0.0044000000 | 0.3890362511 % |
394576.6900000000 |
|
|
NFP_USDT |
0.0421200000 |
0.0417900000 |
0.0003300000 | 0.7834757835 % |
3083197.0000000000 |
|
|
NIL_USDC |
0.2865000000 |
0.2853000000 |
0.0012000000 | 0.4188481675 % |
1208610.1000000001 |
|
|
NIL_USDT |
0.2861000000 |
0.2855000000 |
0.0006000000 | 0.2097168822 % |
2423821.7999999998 |
|
|
NKN_USDT |
0.0188090000 |
0.0186950000 |
0.0001140000 | 0.6060928279 % |
31349117.8299999982 |
|
|
NMR_USDT |
12.3100000000 |
12.2700000000 |
0.0400000000 | 0.3249390739 % |
26191.7200000000 |
|
|
NOM_BTC |
0.0000001812 |
0.0000001805 |
0.0000000007 | 0.3863134658 % |
2071743.0000000000 |
|
|
NOM_TRY |
0.8440000000 |
0.8370000000 |
0.0070000000 | 0.8293838863 % |
476594.0000000000 |
|
|
NOM_USDT |
0.0200200000 |
0.0199700000 |
0.0000500000 | 0.2497502498 % |
10397108.0000000000 |
|
|
NOT_USDC |
0.0008050000 |
0.0008000000 |
0.0000050000 | 0.6211180124 % |
255476166.0000000000 |
|
|
NOT_USDT |
0.0008040000 |
0.0008010000 |
0.0000030000 | 0.3731343284 % |
403995816.0000000000 |
|
|
NXPC_USDC |
0.3762000000 |
0.3753000000 |
0.0009000000 | 0.2392344498 % |
421802.0000000000 |
|
|
NXPC_USDT |
0.3758000000 |
0.3755000000 |
0.0003000000 | 0.0798296966 % |
1508237.3999999999 |
|
|
OGN_USDT |
0.0469000000 |
0.0466000000 |
0.0003000000 | 0.6396588486 % |
2749588.2999999998 |
|
|
OM_EUR |
0.0965000000 |
0.0953000000 |
0.0012000000 | 1.2435233161 % |
78779.0000000000 |
|
|
OM_USDC |
0.1119000000 |
0.1111000000 |
0.0008000000 | 0.7149240393 % |
361461.0000000000 |
|
|
OM_USDT |
0.1117000000 |
0.1112000000 |
0.0005000000 | 0.4476275739 % |
3906912.0000000000 |
|
|
ONDO_EUR |
0.6333000000 |
0.6302000000 |
0.0031000000 | 0.4894994473 % |
167732.1600000000 |
|
|
ONDO_USDC |
0.7355000000 |
0.7338000000 |
0.0017000000 | 0.2311352821 % |
2050241.0700000001 |
|
|
ONDO_USDT |
0.7348000000 |
0.7341000000 |
0.0007000000 | 0.0952640174 % |
7122439.1900000004 |
|
|
ONT_USDT |
0.0892000000 |
0.0888000000 |
0.0004000000 | 0.4484304933 % |
1620953.3126999999 |
|
|
OPEN_USDT |
0.3794000000 |
0.3784000000 |
0.0010000000 | 0.2635740643 % |
9804228.9000000004 |
|
|
OP_BTC |
0.0000040300 |
0.0000040200 |
0.0000000100 | 0.2481389578 % |
526230.1600000000 |
|
|
OP_EUR |
0.3840000000 |
0.3810000000 |
0.0030000000 | 0.7812500000 % |
33730.8000000000 |
|
|
OP_TRY |
18.7900000000 |
18.6400000000 |
0.1500000000 | 0.7982969665 % |
1223726.8100000001 |
|
|
OP_USDC |
0.4459000000 |
0.4446000000 |
0.0013000000 | 0.2915451895 % |
2051311.8100000001 |
|
|
OP_USDT |
0.4454000000 |
0.4449000000 |
0.0005000000 | 0.1122586439 % |
5115994.3698000005 |
|
|
ORBS_USDT |
0.0129010000 |
0.0128690000 |
0.0000320000 | 0.2480427874 % |
26271734.9162000008 |
|
|
ORCA_USDT |
1.5460000000 |
1.5400000000 |
0.0060000000 | 0.3880983182 % |
311606.1900000000 |
|
|
OSMO_USDC |
0.1209000000 |
0.1199000000 |
0.0010000000 | 0.8271298594 % |
196812.8400000000 |
|
|
OSMO_USDT |
0.1207000000 |
0.1200000000 |
0.0007000000 | 0.5799502900 % |
449822.6600000000 |
|
|
OXT_USDT |
0.0399000000 |
0.0395000000 |
0.0004000000 | 1.0025062657 % |
4678832.9484000001 |
|
|
PARTI_USDC |
0.0719000000 |
0.0712000000 |
0.0007000000 | 0.9735744089 % |
587944.5000000000 |
|
|
PARTI_USDT |
0.0718000000 |
0.0713000000 |
0.0005000000 | 0.6963788301 % |
3697919.7999999998 |
|
|
PENDLE_EUR |
2.8544000000 |
2.8392000000 |
0.0152000000 | 0.5325112108 % |
74635.2519000000 |
|
|
PENDLE_USDC |
3.3154000000 |
3.3048000000 |
0.0106000000 | 0.3197200941 % |
94054.1600000000 |
|
|
PENDLE_USDT |
3.3116000000 |
3.3062000000 |
0.0054000000 | 0.1630631719 % |
181158.6319000000 |
|
|
PENGU_USDC |
0.0214420000 |
0.0213930000 |
0.0000490000 | 0.2285234586 % |
74916538.0000000000 |
|
|
PENGU_USDT |
0.0214220000 |
0.0214040000 |
0.0000180000 | 0.0840257679 % |
222035793.0000000000 |
|
|
PEOPLE_USDT |
0.0121740000 |
0.0121410000 |
0.0000330000 | 0.2710694924 % |
84853877.6561000049 |
|
|
PEPE_EUR |
0.0000060900 |
0.0000060600 |
0.0000000300 | 0.4926108374 % |
16302321329.0000000000 |
|
|
PEPE_TRY |
0.0002971500 |
0.0002967800 |
0.0000003700 | 0.1245162376 % |
61868047564.0000000000 |
|
|
PEPE_USDC |
0.0000070724 |
0.0000070573 |
0.0000000151 | 0.2135060234 % |
474782771810.0000000000 |
|
|
PEPE_USDT |
0.0000070660 |
0.0000070602 |
0.0000000058 | 0.0820832154 % |
1113841583035.0000000000 |
|
|
PHA_EUR |
0.0509260000 |
0.0505090000 |
0.0004170000 | 0.8188351726 % |
455295.7570000000 |
|
|
PHA_USDT |
0.0590840000 |
0.0588180000 |
0.0002660000 | 0.4502064857 % |
9736236.4383000005 |
|
|
PIXEL_BTC |
0.0000001600 |
0.0000001500 |
0.0000000100 | 6.2500000000 % |
38616.5000000000 |
|
|
PIXEL_TRY |
0.7200000000 |
0.7100000000 |
0.0100000000 | 1.3888888889 % |
1748081.7000000000 |
|
|
PIXEL_USDT |
0.0170800000 |
0.0170300000 |
0.0000500000 | 0.2927400468 % |
7721132.4769000001 |
|
|
PNUT_EUR |
0.1189000000 |
0.1177000000 |
0.0012000000 | 1.0092514718 % |
790645.6000000000 |
|
|
PNUT_USDC |
0.1381000000 |
0.1371000000 |
0.0010000000 | 0.7241129616 % |
3626872.7999999998 |
|
|
PNUT_USDT |
0.1379000000 |
0.1372000000 |
0.0007000000 | 0.5076142132 % |
10631722.1999999993 |
|
|
POL_BTC |
0.0000017800 |
0.0000017700 |
0.0000000100 | 0.5617977528 % |
1834488.3999999999 |
|
|
POL_EUR |
0.1692000000 |
0.1684000000 |
0.0008000000 | 0.4728132388 % |
961229.8000000000 |
|
|
POL_TRY |
8.2700000000 |
8.2300000000 |
0.0400000000 | 0.4836759371 % |
681764.6000000000 |
|
|
POL_USD |
0.1978000000 |
0.1972000000 |
0.0006000000 | 0.3033367037 % |
1401944.8000000000 |
|
|
POL_USDC |
0.1967000000 |
0.1961000000 |
0.0006000000 | 0.3050330452 % |
3737319.1000000001 |
|
|
POL_USDT |
0.1965000000 |
0.1962000000 |
0.0003000000 | 0.1526717557 % |
6609552.0000000000 |
|
|
POND_USDT |
0.0057680000 |
0.0057480000 |
0.0000200000 | 0.3467406380 % |
14765425.5043000001 |
|
|
PORTAL_BTC |
0.0000002400 |
0.0000002200 |
0.0000000200 | 8.3333333333 % |
37004.3000000000 |
|
|
PORTAL_TRY |
1.0760000000 |
1.0630000000 |
0.0130000000 | 1.2081784387 % |
493794.1000000000 |
|
|
PORTAL_USDT |
0.0256000000 |
0.0254000000 |
0.0002000000 | 0.7812500000 % |
5761784.5999999996 |
|
|
POWR_USDT |
0.1152000000 |
0.1147000000 |
0.0005000000 | 0.4340277778 % |
2128563.0000000000 |
|
|
PROVE_USDT |
0.7195000000 |
0.7186000000 |
0.0009000000 | 0.1250868659 % |
2910532.5000000000 |
|
|
PUMP_USDT |
0.0052810000 |
0.0052760000 |
0.0000050000 | 0.0946790381 % |
2064606550.0000000000 |
|
|
PXP_USDT |
0.0135130000 |
0.0134810000 |
0.0000320000 | 0.2368089987 % |
3334548.7110000001 |
|
|
PYR_USDT |
0.6530000000 |
0.6480000000 |
0.0050000000 | 0.7656967841 % |
243036.3280000000 |
|
|
PYTH_BTC |
0.0000010340 |
0.0000010280 |
0.0000000060 | 0.5802707930 % |
838313.1000000000 |
|
|
PYTH_EUR |
0.0986000000 |
0.0976000000 |
0.0010000000 | 1.0141987830 % |
360038.7800000000 |
|
|
PYTH_USDT |
0.1143000000 |
0.1138000000 |
0.0005000000 | 0.4374453193 % |
8667745.6300000008 |
|
|
QNT_USDC |
82.3500000000 |
82.1500000000 |
0.2000000000 | 0.2428658166 % |
3463.7920000000 |
|
|
QNT_USDT |
82.2700000000 |
82.2000000000 |
0.0700000000 | 0.0850856934 % |
9985.9200000000 |
|
|
QTUM_USDT |
1.9908000000 |
1.9834000000 |
0.0074000000 | 0.3717098654 % |
282559.5583000000 |
|
|
RAD_USDT |
0.4899000000 |
0.4879000000 |
0.0020000000 | 0.4082465809 % |
811560.5806000000 |
|
|
RBNT_USDT |
0.0069370000 |
0.0069160000 |
0.0000210000 | 0.3027245207 % |
3092596.0000000000 |
|
|
RDNT_USDT |
0.0159600000 |
0.0159100000 |
0.0000500000 | 0.3132832080 % |
10784983.0000000000 |
|
|
RED_EUR |
0.2920000000 |
0.2900000000 |
0.0020000000 | 0.6849315068 % |
279563.4000000000 |
|
|
RED_TRY |
14.2700000000 |
14.1900000000 |
0.0800000000 | 0.5606166783 % |
373714.4000000000 |
|
|
RED_USDC |
0.3394000000 |
0.3380000000 |
0.0014000000 | 0.4124926341 % |
721832.7000000000 |
|
|
RED_USDT |
0.3390000000 |
0.3382000000 |
0.0008000000 | 0.2359882006 % |
3075194.3999999999 |
|
|
REEF_USDC |
0.0002311000 |
0.0002288000 |
0.0000023000 | 0.9952401558 % |
40787844.5000000000 |
|
|
RENDER_BTC |
0.0000218800 |
0.0000218100 |
0.0000000700 | 0.3199268739 % |
16672.6400000000 |
|
|
RENDER_EUR |
2.0850000000 |
2.0710000000 |
0.0140000000 | 0.6714628297 % |
15128.2400000000 |
|
|
RENDER_TRY |
101.9000000000 |
101.1000000000 |
0.8000000000 | 0.7850834151 % |
61315.6600000000 |
|
|
RENDER_USDC |
2.4210000000 |
2.4120000000 |
0.0090000000 | 0.3717472119 % |
96075.6000000000 |
|
|
RENDER_USDT |
2.4180000000 |
2.4130000000 |
0.0050000000 | 0.2067824648 % |
147134.9300000000 |
|
|
REZ_BTC |
0.0000000839 |
0.0000000833 |
0.0000000006 | 0.7151370679 % |
4083538.0000000000 |
|
|
REZ_TRY |
0.3906000000 |
0.3865000000 |
0.0041000000 | 1.0496671787 % |
15157791.8000000007 |
|
|
REZ_USDT |
0.0092700000 |
0.0092200000 |
0.0000500000 | 0.5393743258 % |
32238328.1999999993 |
|
|
RLC_USDT |
0.8679000000 |
0.8619000000 |
0.0060000000 | 0.6913238852 % |
914353.1374000000 |
|
|
RON_USDT |
0.3422000000 |
0.3414000000 |
0.0008000000 | 0.2337814144 % |
477204.9300000000 |
|
|
ROSE_USDT |
0.0163000000 |
0.0162300000 |
0.0000700000 | 0.4294478528 % |
11815014.1999999993 |
|
|
RPL_USDT |
3.3800000000 |
3.3300000000 |
0.0500000000 | 1.4792899408 % |
98866.5700000000 |
|
|
RSR_USDC |
0.0055540000 |
0.0055340000 |
0.0000200000 | 0.3601008282 % |
13593755.5000000000 |
|
|
RSR_USDT |
0.0055480000 |
0.0055370000 |
0.0000110000 | 0.1982696467 % |
81386141.2000000030 |
|
|
RTF_USDT |
0.0108100000 |
0.0107800000 |
0.0000300000 | 0.2775208141 % |
10252715.1600000001 |
|
|
RUNE_USDC |
0.8770000000 |
0.8710000000 |
0.0060000000 | 0.6841505131 % |
108946.8000000000 |
|
|
RUNE_USDT |
0.8760000000 |
0.8720000000 |
0.0040000000 | 0.4566210046 % |
516799.0000000000 |
|
|
RVN_USDT |
0.0097620000 |
0.0097180000 |
0.0000440000 | 0.4507273100 % |
45591568.4500000030 |
|
|
SAFE_USDT |
0.2454000000 |
0.2442000000 |
0.0012000000 | 0.4889975550 % |
523405.0020000000 |
|
|
SAGA_BTC |
0.0000009490 |
0.0000009440 |
0.0000000050 | 0.5268703899 % |
239285.9000000000 |
|
|
SAGA_EUR |
0.0904000000 |
0.0895000000 |
0.0009000000 | 0.9955752212 % |
202382.5000000000 |
|
|
SAGA_TRY |
4.4200000000 |
4.3700000000 |
0.0500000000 | 1.1312217195 % |
313764.5000000000 |
|
|
SAGA_USDT |
0.1048000000 |
0.1044000000 |
0.0004000000 | 0.3816793893 % |
3250657.7999999998 |
|
|
SAHARA_USDT |
0.0766100000 |
0.0765100000 |
0.0001000000 | 0.1305312622 % |
11389931.0000000000 |
|
|
SAND_BTC |
0.0000019310 |
0.0000019250 |
0.0000000060 | 0.3107198343 % |
285751.0000000000 |
|
|
SAND_TRY |
8.9920000000 |
8.9260000000 |
0.0660000000 | 0.7339857651 % |
449803.6000000000 |
|
|
SAND_USDC |
0.2136400000 |
0.2128200000 |
0.0008200000 | 0.3838232541 % |
402510.9300000000 |
|
|
SAND_USDT |
0.2133340000 |
0.2129060000 |
0.0004280000 | 0.2006243730 % |
3120922.3100000001 |
|
|
SCM_USDT |
0.0000050810 |
0.0000050790 |
0.0000000020 | 0.0393623302 % |
5909055024.0000000000 |
|
|
SCR_USDT |
0.1549000000 |
0.1545000000 |
0.0004000000 | 0.2582311168 % |
1812238.0000000000 |
|
|
SEI_BTC |
0.0000018170 |
0.0000018120 |
0.0000000050 | 0.2751788663 % |
1938270.5000000000 |
|
|
SEI_EUR |
0.1729000000 |
0.1720000000 |
0.0009000000 | 0.5205320995 % |
696411.8000000000 |
|
|
SEI_USDC |
0.2010000000 |
0.2004000000 |
0.0006000000 | 0.2985074627 % |
2269065.5000000000 |
|
|
SEI_USDT |
0.2008000000 |
0.2004000000 |
0.0004000000 | 0.1992031873 % |
13372876.0999999996 |
|
|
SHELL_EUR |
0.0992000000 |
0.0983000000 |
0.0009000000 | 0.9072580645 % |
1570214.2000000000 |
|
|
SHELL_USDT |
0.1150000000 |
0.1147000000 |
0.0003000000 | 0.2608695652 % |
10834139.0000000000 |
|
|
SHIB_EUR |
0.0000087900 |
0.0000087400 |
0.0000000500 | 0.5688282139 % |
5095578136.0000000000 |
|
|
SHIB_TRY |
0.0004301100 |
0.0004272300 |
0.0000028800 | 0.6695961498 % |
193053505132.0000000000 |
|
|
SHIB_UAH |
0.0004397700 |
0.0004371900 |
0.0000025800 | 0.5866703049 % |
10069765450.0000000000 |
|
|
SHIB_USD |
0.0000102800 |
0.0000102400 |
0.0000000400 | 0.3891050584 % |
37168690744.0000000000 |
|
|
SHIB_USDC |
0.0000102200 |
0.0000101800 |
0.0000000400 | 0.3913894325 % |
135972491628.0000000000 |
|
|
SHIB_USDT |
0.0000102100 |
0.0000101900 |
0.0000000200 | 0.1958863859 % |
353982724303.0000000000 |
|
|
SIGN_USDC |
0.0390400000 |
0.0388500000 |
0.0001900000 | 0.4866803279 % |
2399190.0000000000 |
|
|
SIGN_USDT |
0.0389900000 |
0.0388800000 |
0.0001100000 | 0.2821236214 % |
17394825.0000000000 |
|
|
SKL_USDT |
0.0192200000 |
0.0191670000 |
0.0000530000 | 0.2757544225 % |
30528812.8321999982 |
|
|
SKY_BTC |
0.0000005367 |
0.0000005353 |
0.0000000014 | 0.2608533631 % |
3556634.0000000000 |
|
|
SKY_EUR |
0.0510700000 |
0.0508400000 |
0.0002300000 | 0.4503622479 % |
599325.0000000000 |
|
|
SKY_TRY |
2.4990000000 |
2.4820000000 |
0.0170000000 | 0.6802721088 % |
7129018.0000000000 |
|
|
SKY_USDC |
0.0593900000 |
0.0591800000 |
0.0002100000 | 0.3535948813 % |
5469001.0000000000 |
|
|
SKY_USDT |
0.0593200000 |
0.0592100000 |
0.0001100000 | 0.1854349292 % |
11180818.0000000000 |
|
|
SNX_BTC |
0.0000101900 |
0.0000101200 |
0.0000000700 | 0.6869479882 % |
294084.4000000000 |
|
|
SNX_USDT |
1.1260000000 |
1.1200000000 |
0.0060000000 | 0.5328596803 % |
1648333.5090000001 |
|
|
SOL_BTC |
0.0017616800 |
0.0017580300 |
0.0000036500 | 0.2071885927 % |
38102.9600000000 |
|
|
SOL_EUR |
167.6400000000 |
166.8700000000 |
0.7700000000 | 0.4593175853 % |
14803.3500000000 |
|
|
SOL_TRY |
8179.3000000000 |
8177.8000000000 |
1.5000000000 | 0.0183389777 % |
6027.5500000000 |
|
|
SOL_UAH |
8405.7332000000 |
8324.9746000000 |
80.7586000000 | 0.9607561658 % |
6412.9508000000 |
|
|
SOL_USD |
196.0300000000 |
195.2900000000 |
0.7400000000 | 0.3774932408 % |
24165.5100000000 |
|
|
SOL_USDC |
194.8300000000 |
194.4100000000 |
0.4200000000 | 0.2155725504 % |
116834.4500000000 |
|
|
SOL_USDT |
194.6433000000 |
194.4971000000 |
0.1462000000 | 0.0751117557 % |
236995.8193000000 |
|
|
SONIC_EUR |
0.1135300000 |
0.1127600000 |
0.0007700000 | 0.6782348278 % |
2037281.0900000001 |
|
|
SONIC_USDT |
0.1317100000 |
0.1314100000 |
0.0003000000 | 0.2277731380 % |
2787943.6200000001 |
|
|
SOPH_USDT |
0.0251700000 |
0.0251500000 |
0.0000200000 | 0.0794596742 % |
17829964.0000000000 |
|
|
SPE_USDT |
0.0061974200 |
0.0061503400 |
0.0000470800 | 0.7596709599 % |
2689879.0000000000 |
|
|
SSLX_USDC |
0.0008590000 |
0.0008500000 |
0.0000090000 | 1.0477299185 % |
97710421.0000000000 |
|
|
SSV_USDT |
5.1955000000 |
5.1878000000 |
0.0077000000 | 0.1482051776 % |
44938.6716000000 |
|
|
STEEM_USDT |
0.0889000000 |
0.0886000000 |
0.0003000000 | 0.3374578178 % |
2908893.8432000000 |
|
|
STEMX_USDC |
0.0002300000 |
0.0001999000 |
0.0000301000 | 13.0869565217 % |
140.0000000000 |
|
|
STG_USDT |
0.1469000000 |
0.1465000000 |
0.0004000000 | 0.2722940776 % |
897156.4912000000 |
|
|
STORJ_USDT |
0.1736000000 |
0.1729000000 |
0.0007000000 | 0.4032258065 % |
1010184.3696000000 |
|
|
STORY_USDT |
0.0000249900 |
0.0000220000 |
0.0000029900 | 11.9647859144 % |
207.0000000000 |
|
|
STRK_BTC |
0.0000010800 |
0.0000010600 |
0.0000000200 | 1.8518518519 % |
633533.9000000000 |
|
|
STRK_EUR |
0.1024000000 |
0.1015000000 |
0.0009000000 | 0.8789062500 % |
237612.2500000000 |
|
|
STRK_USDT |
0.1187000000 |
0.1183000000 |
0.0004000000 | 0.3369839933 % |
14886750.5700000003 |
|
|
STX_USDC |
0.4455000000 |
0.4437000000 |
0.0018000000 | 0.4040404040 % |
76415.2000000000 |
|
|
STX_USDT |
0.4445000000 |
0.4440000000 |
0.0005000000 | 0.1124859393 % |
1301367.0000000000 |
|
|
SUI_BTC |
0.0000227900 |
0.0000227400 |
0.0000000500 | 0.2193944713 % |
423199.6000000000 |
|
|
SUI_EUR |
2.1689000000 |
2.1584000000 |
0.0105000000 | 0.4841163724 % |
157576.5000000000 |
|
|
SUI_TRY |
105.9000000000 |
105.7200000000 |
0.1800000000 | 0.1699716714 % |
186225.1000000000 |
|
|
SUI_USDC |
2.5208000000 |
2.5146000000 |
0.0062000000 | 0.2459536655 % |
1641253.2600000000 |
|
|
SUI_USDT |
2.5181000000 |
2.5160000000 |
0.0021000000 | 0.0833962114 % |
5406136.2186000003 |
|
|
SUN_USDC |
0.0227260000 |
0.0226440000 |
0.0000820000 | 0.3608202059 % |
6005047.5099999998 |
|
|
SUN_USDT |
0.0227010000 |
0.0226560000 |
0.0000450000 | 0.1982291529 % |
16362966.4000000004 |
|
|
SUPER_USDC |
0.3887000000 |
0.3874000000 |
0.0013000000 | 0.3344481605 % |
264425.6000000000 |
|
|
SUPER_USDT |
0.3883000000 |
0.3877000000 |
0.0006000000 | 0.1545197013 % |
628097.5601000000 |
|
|
SUSHI_BTC |
0.0000047820 |
0.0000047710 |
0.0000000110 | 0.2300292765 % |
195350.7000000000 |
|
|
SUSHI_EUR |
0.4556000000 |
0.4527000000 |
0.0029000000 | 0.6365232660 % |
104356.3364000000 |
|
|
SUSHI_UAH |
22.7946000000 |
22.6291000000 |
0.1655000000 | 0.7260491520 % |
294435.1456000000 |
|
|
SUSHI_USDT |
0.5285000000 |
0.5277000000 |
0.0008000000 | 0.1513718070 % |
1254196.2498000001 |
|
|
SXP_EUR |
0.1024000000 |
0.1014000000 |
0.0010000000 | 0.9765625000 % |
194539.5880000000 |
|
|
SXP_USDT |
0.1187000000 |
0.1182000000 |
0.0005000000 | 0.4212299916 % |
2049984.7202000001 |
|
|
SXT_USDC |
0.0544000000 |
0.0538000000 |
0.0006000000 | 1.1029411765 % |
1017939.4000000000 |
|
|
SXT_USDT |
0.0543000000 |
0.0539000000 |
0.0004000000 | 0.7366482505 % |
5695014.7999999998 |
|
|
SYRUP_USDC |
0.4291000000 |
0.4275000000 |
0.0016000000 | 0.3728734561 % |
1808886.0000000000 |
|
|
SYRUP_USDT |
0.4286000000 |
0.4278000000 |
0.0008000000 | 0.1866542231 % |
4266994.7999999998 |
|
|
S_BTC |
0.0000014570 |
0.0000014510 |
0.0000000060 | 0.4118050789 % |
41279.7000000000 |
|
|
S_EUR |
0.1388000000 |
0.1377000000 |
0.0011000000 | 0.7925072046 % |
41568.6000000000 |
|
|
S_TRY |
6.7900000000 |
6.7200000000 |
0.0700000000 | 1.0309278351 % |
130824.3000000000 |
|
|
S_USDC |
0.1612000000 |
0.1604000000 |
0.0008000000 | 0.4962779156 % |
360459.7000000000 |
|
|
S_USDT |
0.1610000000 |
0.1605000000 |
0.0005000000 | 0.3105590062 % |
4532604.5999999996 |
|
|
TAO_EUR |
387.7000000000 |
385.0000000000 |
2.7000000000 | 0.6964147537 % |
169.6955000000 |
|
|
TAO_USDC |
450.5000000000 |
448.6000000000 |
1.9000000000 | 0.4217536071 % |
920.8324000000 |
|
|
TAO_USDT |
450.0000000000 |
448.9000000000 |
1.1000000000 | 0.2444444444 % |
1213.0581000000 |
|
|
THETA_BTC |
0.0000048000 |
0.0000047600 |
0.0000000400 | 0.8333333333 % |
80437.8000000000 |
|
|
THETA_USDC |
0.5306000000 |
0.5266000000 |
0.0040000000 | 0.7538635507 % |
653932.3300000000 |
|
|
THETA_USDT |
0.5301000000 |
0.5269000000 |
0.0032000000 | 0.6036596869 % |
4622222.8684999999 |
|
|
TIA_BTC |
0.0000092200 |
0.0000091600 |
0.0000000600 | 0.6507592191 % |
70152.2000000000 |
|
|
TIA_EUR |
0.8779000000 |
0.8707000000 |
0.0072000000 | 0.8201389680 % |
171864.5180000000 |
|
|
TIA_TRY |
42.9300000000 |
42.5000000000 |
0.4300000000 | 1.0016305614 % |
385569.2000000000 |
|
|
TIA_USDC |
1.0195000000 |
1.0134000000 |
0.0061000000 | 0.5983325159 % |
612970.4100000000 |
|
|
TIA_USDT |
1.0185000000 |
1.0139000000 |
0.0046000000 | 0.4516445754 % |
509603.7932000000 |
|
|
TNSR_BTC |
0.0000005250 |
0.0000005190 |
0.0000000060 | 1.1428571429 % |
1025170.8000000000 |
|
|
TNSR_EUR |
0.0500000000 |
0.0492000000 |
0.0008000000 | 1.6000000000 % |
87075.6000000000 |
|
|
TNSR_TRY |
2.4500000000 |
2.4100000000 |
0.0400000000 | 1.6326530612 % |
556922.6000000000 |
|
|
TNSR_USDT |
0.0580000000 |
0.0575000000 |
0.0005000000 | 0.8620689655 % |
2862921.1000000001 |
|
|
TON_EUR |
1.9130000000 |
1.9020000000 |
0.0110000000 | 0.5750130685 % |
22070.3400000000 |
|
|
TON_USDC |
2.2250000000 |
2.2160000000 |
0.0090000000 | 0.4044943820 % |
658898.4100000000 |
|
|
TON_USDT |
2.2220000000 |
2.2180000000 |
0.0040000000 | 0.1800180018 % |
2548626.2100000000 |
|
|
TOWNS_USDT |
0.0112700000 |
0.0112300000 |
0.0000400000 | 0.3549245785 % |
53336028.0000000000 |
|
|
TRB_BTC |
0.0002388000 |
0.0002379000 |
0.0000009000 | 0.3768844221 % |
1202.4300000000 |
|
|
TRB_TRY |
1112.0000000000 |
1103.0000000000 |
9.0000000000 | 0.8093525180 % |
6199.5250000000 |
|
|
TRB_USDT |
26.3928000000 |
26.3137000000 |
0.0791000000 | 0.2997029493 % |
29890.0462000000 |
|
|
TREE_USDT |
0.1824000000 |
0.1817000000 |
0.0007000000 | 0.3837719298 % |
7828562.7000000002 |
|
|
TRUMP_EUR |
7.4200000000 |
7.3370000000 |
0.0830000000 | 1.1185983827 % |
14786.0920000000 |
|
|
TRUMP_USDC |
8.6000000000 |
8.5650000000 |
0.0350000000 | 0.4069767442 % |
344104.3960000000 |
|
|
TRUMP_USDT |
8.5810000000 |
8.5740000000 |
0.0070000000 | 0.0815755739 % |
1377541.0490000001 |
|
|
TRX_BTC |
0.0000026820 |
0.0000026778 |
0.0000000042 | 0.1565995526 % |
1689355.0000000000 |
|
|
TRX_ETH |
0.0000756400 |
0.0000754500 |
0.0000001900 | 0.2511898466 % |
1217737.0000000000 |
|
|
TRX_EUR |
0.2554400000 |
0.2540600000 |
0.0013800000 | 0.5402442844 % |
228834.0000000000 |
|
|
TRX_TRY |
12.4581000000 |
12.4557000000 |
0.0024000000 | 0.0192645749 % |
96660.0000000000 |
|
|
TRX_USDC |
0.2966120000 |
0.2961210000 |
0.0004910000 | 0.1655361213 % |
5334719.8499999996 |
|
|
TRX_USDT |
0.2962930000 |
0.2962920000 |
0.0000010000 | 0.0003375038 % |
26889718.1400000006 |
|
|
TUSD_USDT |
0.9979000000 |
0.9961000000 |
0.0018000000 | 0.1803787955 % |
2039.5600000000 |
|
|
T_USDT |
0.0128200000 |
0.0127600000 |
0.0000600000 | 0.4680187207 % |
13516652.0000000000 |
|
|
UAHG_UAH |
1.0055000000 |
0.9951000000 |
0.0104000000 | 1.0343112879 % |
575093.5951000000 |
|
|
UMA_BTC |
0.0000101900 |
0.0000101500 |
0.0000000400 | 0.3925417076 % |
59387.2000000000 |
|
|
UMA_TRY |
47.4400000000 |
47.0800000000 |
0.3600000000 | 0.7588532884 % |
206348.0000000000 |
|
|
UMA_USDT |
1.1261000000 |
1.1230000000 |
0.0031000000 | 0.2752863866 % |
1295734.2855000000 |
|
|
UNI_BTC |
0.0000575000 |
0.0000573000 |
0.0000002000 | 0.3478260870 % |
51480.7300000000 |
|
|
UNI_EUR |
5.4693000000 |
5.4404000000 |
0.0289000000 | 0.5284040005 % |
126393.7700000000 |
|
|
UNI_TRY |
267.1000000000 |
265.8000000000 |
1.3000000000 | 0.4867090977 % |
37116.7200000000 |
|
|
UNI_USDC |
6.3524000000 |
6.3367000000 |
0.0157000000 | 0.2471506832 % |
119262.8200000000 |
|
|
UNI_USDT |
6.3457000000 |
6.3398000000 |
0.0059000000 | 0.0929763462 % |
563472.8199999999 |
|
|
USD1_USDT |
1.0003000000 |
1.0000000000 |
0.0003000000 | 0.0299910027 % |
0.0000000000 |
|
|
USDC_EUR |
0.8609000000 |
0.8596000000 |
0.0013000000 | 0.1510047625 % |
896890.6000000000 |
|
|
USDC_TRY |
42.0600000000 |
42.0200000000 |
0.0400000000 | 0.0951022349 % |
22899.7033000000 |
|
|
USDC_USDT |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
8407520.4505000003 |
|
|
USDR_USDT |
0.9991000000 |
0.9972000000 |
0.0019000000 | 0.1901711540 % |
1526.2000000000 |
|
|
USDT_BGN |
1.6870000000 |
1.6860000000 |
0.0010000000 | 0.0592768228 % |
255421.2200000000 |
|
|
USDT_CZK |
21.2000000000 |
21.1900000000 |
0.0100000000 | 0.0471698113 % |
248011.0200000000 |
|
|
USDT_EUR |
0.8609000000 |
0.8596000000 |
0.0013000000 | 0.1510047625 % |
968264.0800000000 |
|
|
USDT_GBP |
0.7817000000 |
0.7813000000 |
0.0004000000 | 0.0511705258 % |
182595.4600000000 |
|
|
USDT_KZT |
528.1100000000 |
527.9300000000 |
0.1800000000 | 0.0340838083 % |
67973.2600000000 |
|
|
USDT_PLN |
3.6760000000 |
3.6750000000 |
0.0010000000 | 0.0272034820 % |
157477.7000000000 |
|
|
USDT_TRY |
42.0400000000 |
42.0300000000 |
0.0100000000 | 0.0237868696 % |
218448.1237000000 |
|
|
USDT_UAH |
43.0000000000 |
42.9900000000 |
0.0100000000 | 0.0232558140 % |
1360229.9800000000 |
|
|
USDT_UAHG |
43.2100000000 |
43.0400000000 |
0.1700000000 | 0.3934274474 % |
54851.5000000000 |
|
|
USDT_USD |
1.0057000000 |
1.0056000000 |
0.0001000000 | 0.0099433231 % |
498489.1000000000 |
|
|
USTC_USDT |
0.0079200000 |
0.0078500000 |
0.0000700000 | 0.8838383838 % |
13036371.0000000000 |
|
|
UTK_USDT |
0.0192400000 |
0.0192000000 |
0.0000400000 | 0.2079002079 % |
10369807.8699999992 |
|
|
VET_BTC |
0.0000001531 |
0.0000001524 |
0.0000000007 | 0.4572175049 % |
7567154.0000000000 |
|
|
VET_EUR |
0.0145840000 |
0.0144740000 |
0.0001100000 | 0.7542512342 % |
3533532.2190000000 |
|
|
VET_USDC |
0.0169390000 |
0.0168570000 |
0.0000820000 | 0.4840899699 % |
4678088.3799999999 |
|
|
VET_USDT |
0.0169200000 |
0.0168660000 |
0.0000540000 | 0.3191489362 % |
8771511.5825999994 |
|
|
VICA_USDT |
0.0000700000 |
0.0000620000 |
0.0000080000 | 11.4285714286 % |
162280.4300000000 |
|
|
VIRTUAL_USDC |
1.5242000000 |
1.5184000000 |
0.0058000000 | 0.3805274898 % |
646221.9000000000 |
|
|
VIRTUAL_USDT |
1.5218000000 |
1.5194000000 |
0.0024000000 | 0.1577079774 % |
2870979.6000000001 |
|
|
VNT_USDC |
0.3426000000 |
0.3381000000 |
0.0045000000 | 1.3134851138 % |
1125488.7000000000 |
|
|
VOXEL_USDT |
0.0393000000 |
0.0390000000 |
0.0003000000 | 0.7633587786 % |
3568809.1907000002 |
|
|
WAXP_USDC |
0.0130740000 |
0.0129910000 |
0.0000830000 | 0.6348477895 % |
6607992.1600000001 |
|
|
WAXP_USDT |
0.0130620000 |
0.0129970000 |
0.0000650000 | 0.4976267034 % |
25664024.0000000000 |
|
|
WBT_BTC |
0.0003799000 |
0.0003795000 |
0.0000004000 | 0.1052908660 % |
76857.2000000000 |
|
|
WBT_EUR |
36.1910000000 |
36.0310000000 |
0.1600000000 | 0.4420988644 % |
130093.7050000000 |
|
|
WBT_TRY |
1768.1200000000 |
1760.8400000000 |
7.2800000000 | 0.4117367599 % |
219594.5430000000 |
|
|
WBT_UAH |
1805.9900000000 |
1803.9600000000 |
2.0300000000 | 0.1124037232 % |
371068.6990000000 |
|
|
WBT_USD |
42.2680000000 |
42.1750000000 |
0.0930000000 | 0.2200246049 % |
376805.9230000000 |
|
|
WBT_USDC |
42.0210000000 |
41.9630000000 |
0.0580000000 | 0.1380262250 % |
349204.5950000000 |
|
|
WBT_USDT |
41.9880000000 |
41.9840000000 |
0.0040000000 | 0.0095265314 % |
679182.1860000000 |
|
|
WCT_USDC |
0.1625000000 |
0.1618000000 |
0.0007000000 | 0.4307692308 % |
1716022.5000000000 |
|
|
WCT_USDT |
0.1623000000 |
0.1619000000 |
0.0004000000 | 0.2464571781 % |
2362280.8999999999 |
|
|
WIF_BTC |
0.0000049400 |
0.0000049200 |
0.0000000200 | 0.4048582996 % |
434456.7200000000 |
|
|
WIF_EUR |
0.4707000000 |
0.4681000000 |
0.0026000000 | 0.5523688124 % |
522142.6700000000 |
|
|
WIF_TRY |
23.0100000000 |
22.8500000000 |
0.1600000000 | 0.6953498479 % |
974601.7100000000 |
|
|
WIF_USDC |
0.5465000000 |
0.5449000000 |
0.0016000000 | 0.2927721866 % |
792254.7400000000 |
|
|
WIF_USDT |
0.5460000000 |
0.5452000000 |
0.0008000000 | 0.1465201465 % |
3713586.7599999998 |
|
|
WIN_USDT |
0.0000393800 |
0.0000392000 |
0.0000001800 | 0.4570848146 % |
3329643276.1100001335 |
|
|
WLFI_USDT |
0.1480000000 |
0.1477000000 |
0.0003000000 | 0.2027027027 % |
34560609.3999999985 |
|
|
WOO_BTC |
0.0000003710 |
0.0000003660 |
0.0000000050 | 1.3477088949 % |
750537.5000000000 |
|
|
WOO_USDT |
0.0409100000 |
0.0405600000 |
0.0003500000 | 0.8555365436 % |
8318485.9900000002 |
|
|
WSD_USDT |
0.0186700000 |
0.0168100000 |
0.0018600000 | 9.9625066952 % |
144956.6400000000 |
|
|
W_BTC |
0.0000006400 |
0.0000006300 |
0.0000000100 | 1.5625000000 % |
259648.0000000000 |
|
|
W_TRY |
2.9600000000 |
2.9200000000 |
0.0400000000 | 1.3513513514 % |
793812.9000000000 |
|
|
W_USDT |
0.0702000000 |
0.0697000000 |
0.0005000000 | 0.7122507123 % |
22134075.8000000007 |
|
|
XAI_USDT |
0.0260000000 |
0.0257000000 |
0.0003000000 | 1.1538461538 % |
7188308.4000000004 |
|
|
XAUT_BTC |
0.0357600000 |
0.0357200000 |
0.0000400000 | 0.1118568233 % |
215.8064100000 |
|
|
XAUT_TRY |
166193.0000000000 |
165657.4200000000 |
535.5800000000 | 0.3222638739 % |
106.8779000000 |
|
|
XAUT_USDT |
3952.8000000000 |
3951.1000000000 |
1.7000000000 | 0.0430074884 % |
525.5640000000 |
|
|
XDC_USDT |
0.0605900000 |
0.0603160000 |
0.0002740000 | 0.4522198383 % |
51031.4000000000 |
|
|
XEC_USDT |
0.0000146700 |
0.0000145800 |
0.0000000900 | 0.6134969325 % |
15950362823.0000000000 |
|
|
XFC_EUR |
0.0072880000 |
0.0072234000 |
0.0000646000 | 0.8863885840 % |
2828270.7999999998 |
|
|
XFC_USDT |
0.0084550000 |
0.0083890000 |
0.0000660000 | 0.7806031934 % |
1917143.0000000000 |
|
|
XION_USDT |
0.6240000000 |
0.6239000000 |
0.0001000000 | 0.0160256410 % |
166.8700000000 |
|
|
XLM_BTC |
0.0000028765 |
0.0000028701 |
0.0000000064 | 0.2224926125 % |
2424969.0000000000 |
|
|
XLM_EUR |
0.2739000000 |
0.2724000000 |
0.0015000000 | 0.5476451260 % |
445823.0000000000 |
|
|
XLM_TRY |
13.3990000000 |
13.3010000000 |
0.0980000000 | 0.7313978655 % |
3536558.0000000000 |
|
|
XLM_UAH |
13.7138300000 |
13.6135000000 |
0.1003300000 | 0.7315972270 % |
1743670.7000000000 |
|
|
XLM_USDC |
0.3181500000 |
0.3173100000 |
0.0008400000 | 0.2640264026 % |
2993012.5000000000 |
|
|
XLM_USDT |
0.3179600000 |
0.3174600000 |
0.0005000000 | 0.1572524846 % |
12690529.0000000000 |
|
|
XMR_USDT |
338.0500000000 |
337.5300000000 |
0.5200000000 | 0.1538233989 % |
7014.8394400000 |
|
|
XPL_USDT |
0.3317000000 |
0.3311000000 |
0.0006000000 | 0.1808863431 % |
8490718.5999999996 |
|
|
XRP_BTC |
0.0000232080 |
0.0000231680 |
0.0000000400 | 0.1723543606 % |
2477153.0000000000 |
|
|
XRP_EUR |
2.2136600000 |
2.1968300000 |
0.0168300000 | 0.7602793564 % |
736814.0000000000 |
|
|
XRP_TRY |
108.1623300000 |
107.3289200000 |
0.8334100000 | 0.7705177949 % |
934960.0000000000 |
|
|
XRP_USD |
2.5828400000 |
2.5735200000 |
0.0093200000 | 0.3608431029 % |
913273.0000000000 |
|
|
XRP_USDC |
2.5677800000 |
2.5615600000 |
0.0062200000 | 0.2422325900 % |
4690867.7999999998 |
|
|
XRP_USDT |
2.5645800000 |
2.5630700000 |
0.0015100000 | 0.0588790367 % |
20960312.1600000001 |
|
|
XTZ_BTC |
0.0000053820 |
0.0000053670 |
0.0000000150 | 0.2787068004 % |
21965.1000000000 |
|
|
XTZ_USDC |
0.5955000000 |
0.5933800000 |
0.0021200000 | 0.3560033585 % |
452792.9270000000 |
|
|
XTZ_USDT |
0.5949500000 |
0.5936200000 |
0.0013300000 | 0.2235481973 % |
960556.3080000000 |
|
|
YFI_EUR |
4081.5100000000 |
4062.2200000000 |
19.2900000000 | 0.4726192022 % |
6.9825680000 |
|
|
YFI_UAH |
203964.0000000000 |
202925.0000000000 |
1039.0000000000 | 0.5094036202 % |
7.8430380000 |
|
|
YFI_USDT |
4735.3800000000 |
4729.6800000000 |
5.7000000000 | 0.1203704877 % |
62.1763470000 |
|
|
YGG_USDT |
0.1285000000 |
0.1280000000 |
0.0005000000 | 0.3891050584 % |
3035751.1701000002 |
|
|
ZEC_BTC |
0.0032207000 |
0.0032168000 |
0.0000039000 | 0.1210916881 % |
4046.2010000000 |
|
|
ZEC_USDT |
355.9100000000 |
355.8400000000 |
0.0700000000 | 0.0196678936 % |
45499.3856400000 |
|
|
ZEN_USDT |
12.6510000000 |
12.6330000000 |
0.0180000000 | 0.1422812426 % |
135922.1610000000 |
|
|
ZETA_USDT |
0.1205200000 |
0.1201900000 |
0.0003300000 | 0.2738134749 % |
3749042.8199999998 |
|
|
ZIL_USDT |
0.0078250000 |
0.0077880000 |
0.0000370000 | 0.4728434505 % |
51540259.8246000037 |
|
|
ZKC_USDT |
0.2258000000 |
0.2251000000 |
0.0007000000 | 0.3100088574 % |
3021409.3999999999 |
|
|
ZK_BTC |
0.0000003000 |
0.0000002900 |
0.0000000100 | 3.3333333333 % |
174383.2000000000 |
|
|
ZK_EUR |
0.0279400000 |
0.0277800000 |
0.0001600000 | 0.5726556908 % |
2750592.3999999999 |
|
|
ZK_TRY |
1.3700000000 |
1.3500000000 |
0.0200000000 | 1.4598540146 % |
5198488.4000000004 |
|
|
ZK_USDT |
0.0324100000 |
0.0323600000 |
0.0000500000 | 0.1542733724 % |
14215804.5000000000 |
|
|
ZRO_USDC |
1.6580000000 |
1.6490000000 |
0.0090000000 | 0.5428226779 % |
169344.7300000000 |
|
|
ZRO_USDT |
1.6560000000 |
1.6500000000 |
0.0060000000 | 0.3623188406 % |
412442.1500000000 |
|
|
ZRX_USDT |
0.1911000000 |
0.1905000000 |
0.0006000000 | 0.3139717425 % |
1033520.1300000000 |
|
|