| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.6390000000 |
0.6240000000 |
0.0150000000 | 2.3474178404 % |
1290107.5200000000 |
|
|
1INCH_BTC |
0.0000012867 |
0.0000012848 |
0.0000000019 | 0.1476645683 % |
38319.0000000000 |
|
|
1INCH_UAH |
3.8756410000 |
3.8676380000 |
0.0080030000 | 0.2064948740 % |
23926.8200000000 |
|
|
1INCH_USDT |
0.0912130000 |
0.0910890000 |
0.0001240000 | 0.1359455341 % |
6272416.7400000002 |
|
|
2Z_USDT |
0.0766700000 |
0.0764700000 |
0.0002000000 | 0.2608582236 % |
7567398.0000000000 |
|
|
AAVE_BTC |
0.0012590000 |
0.0012570000 |
0.0000020000 | 0.1588562351 % |
4010.8795000000 |
|
|
AAVE_EUR |
76.1958000000 |
76.1638000000 |
0.0320000000 | 0.0419970655 % |
2532.5400000000 |
|
|
AAVE_TRY |
3988.0000000000 |
3985.0000000000 |
3.0000000000 | 0.0752256770 % |
12041.7445000000 |
|
|
AAVE_USDC |
89.2445000000 |
89.2086000000 |
0.0359000000 | 0.0402265686 % |
7919.6200000000 |
|
|
AAVE_USDT |
89.1909000000 |
89.1640000000 |
0.0269000000 | 0.0301600275 % |
36778.4413000000 |
|
|
ACE_BTC |
0.0000015960 |
0.0000015780 |
0.0000000180 | 1.1278195489 % |
13193.5000000000 |
|
|
ACE_USDT |
0.1131000000 |
0.1119000000 |
0.0012000000 | 1.0610079576 % |
1408469.2000000000 |
|
|
ACH_USDT |
0.0059970000 |
0.0055700000 |
0.0004270000 | 7.1202267801 % |
0.9360000000 |
|
|
ACT_USDT |
0.0121100000 |
0.0119800000 |
0.0001300000 | 1.0734929810 % |
26537462.3999999985 |
|
|
ACX_USDT |
0.0434000000 |
0.0430000000 |
0.0004000000 | 0.9216589862 % |
3894509.6000000001 |
|
|
ADA_BTC |
0.0000033670 |
0.0000033640 |
0.0000000030 | 0.0891000891 % |
2858683.0000000000 |
|
|
ADA_EUR |
0.2039250000 |
0.2037650000 |
0.0001600000 | 0.0784602182 % |
156612.1900000000 |
|
|
ADA_TRY |
10.6724560000 |
10.6628760000 |
0.0095800000 | 0.0897637807 % |
634431.6899999999 |
|
|
ADA_UAH |
10.1392120000 |
10.1310480000 |
0.0081640000 | 0.0805190778 % |
406503.5000000000 |
|
|
ADA_USD |
0.2388140000 |
0.2386410000 |
0.0001730000 | 0.0724413142 % |
379106.9400000000 |
|
|
ADA_USDC |
0.2389000000 |
0.2386000000 |
0.0003000000 | 0.1255755546 % |
1587107.7000000000 |
|
|
ADA_USDT |
0.2386820000 |
0.2385460000 |
0.0001360000 | 0.0569795795 % |
19173790.5500000007 |
|
|
ADX_USDT |
0.0763000000 |
0.0758000000 |
0.0005000000 | 0.6553079948 % |
1914006.3651000001 |
|
|
AERGO_USDT |
0.0534200000 |
0.0531800000 |
0.0002400000 | 0.4492699364 % |
1297181.0000000000 |
|
|
AEVO_USDT |
0.0228300000 |
0.0226700000 |
0.0001600000 | 0.7008322383 % |
19543133.7399999984 |
|
|
AGENT_USDT |
0.0000632000 |
0.0000604000 |
0.0000028000 | 4.4303797468 % |
3632177.7999999998 |
|
|
AGLD_EUR |
0.2060000000 |
0.2049000000 |
0.0011000000 | 0.5339805825 % |
65835.5074000000 |
|
|
AGLD_USDT |
0.2411000000 |
0.2399000000 |
0.0012000000 | 0.4977187889 % |
1427499.6477999999 |
|
|
AITECH_USDT |
0.0057090000 |
0.0056710000 |
0.0000380000 | 0.6656156945 % |
4240493.0000000000 |
|
|
AIXBT_USDC |
0.0234000000 |
0.0231200000 |
0.0002800000 | 1.1965811966 % |
9775665.5999999996 |
|
|
AIXBT_USDT |
0.0233800000 |
0.0231100000 |
0.0002700000 | 1.1548331908 % |
26221647.8000000007 |
|
|
AI_USDT |
0.0191100000 |
0.0189900000 |
0.0001200000 | 0.6279434851 % |
14797211.0000000000 |
|
|
ALGO_BTC |
0.0000014500 |
0.0000014440 |
0.0000000060 | 0.4137931034 % |
358263.0000000000 |
|
|
ALGO_EUR |
0.0879000000 |
0.0874000000 |
0.0005000000 | 0.5688282139 % |
1256026.5000000000 |
|
|
ALGO_USDC |
0.1029000000 |
0.1024000000 |
0.0005000000 | 0.4859086492 % |
3817724.4300000002 |
|
|
ALGO_USDT |
0.1028000000 |
0.1024000000 |
0.0004000000 | 0.3891050584 % |
14765276.2699999996 |
|
|
ALICE_USDT |
0.1085000000 |
0.1079000000 |
0.0006000000 | 0.5529953917 % |
806918.2113000000 |
|
|
ALLO_USDT |
0.1066000000 |
0.1061000000 |
0.0005000000 | 0.4690431520 % |
4986495.7999999998 |
|
|
ALT_USDT |
0.0066300000 |
0.0065900000 |
0.0000400000 | 0.6033182504 % |
166540126.0000000000 |
|
|
AMP_USDT |
0.0008800000 |
0.0008770000 |
0.0000030000 | 0.3409090909 % |
229470634.9417000115 |
|
|
ANIME_USDT |
0.0044900000 |
0.0044400000 |
0.0000500000 | 1.1135857461 % |
65054177.2400000021 |
|
|
ANKR_BTC |
0.0000000740 |
0.0000000735 |
0.0000000005 | 0.6756756757 % |
8685580.0000000000 |
|
|
ANKR_USDT |
0.0052420000 |
0.0052140000 |
0.0000280000 | 0.5341472720 % |
111235936.7000000030 |
|
|
APE_BTC |
0.0000012200 |
0.0000011900 |
0.0000000300 | 2.4590163934 % |
745287.7500000000 |
|
|
APE_EUR |
0.0730000000 |
0.0724000000 |
0.0006000000 | 0.8219178082 % |
574434.7700000000 |
|
|
APE_TRY |
3.8200000000 |
3.7900000000 |
0.0300000000 | 0.7853403141 % |
1231018.9160000000 |
|
|
APE_USDC |
0.0855000000 |
0.0850000000 |
0.0005000000 | 0.5847953216 % |
432484.5500000000 |
|
|
APE_USDT |
0.0854000000 |
0.0850000000 |
0.0004000000 | 0.4683840749 % |
4598312.3383999998 |
|
|
API3_USDT |
0.2764000000 |
0.2760000000 |
0.0004000000 | 0.1447178003 % |
519493.8723000000 |
|
|
APT_BTC |
0.0000115700 |
0.0000115500 |
0.0000000200 | 0.1728608470 % |
230900.6400000000 |
|
|
APT_EUR |
0.7007000000 |
0.6995000000 |
0.0012000000 | 0.1712573141 % |
79204.5086000000 |
|
|
APT_TRY |
36.6667000000 |
36.6048000000 |
0.0619000000 | 0.1688180283 % |
353117.6024000000 |
|
|
APT_USDC |
0.8206000000 |
0.8193000000 |
0.0013000000 | 0.1584206678 % |
348757.9300000000 |
|
|
APT_USDT |
0.8201000000 |
0.8189000000 |
0.0012000000 | 0.1463236191 % |
4380756.6131999996 |
|
|
ARB_BTC |
0.0000015560 |
0.0000015520 |
0.0000000040 | 0.2570694087 % |
372191.6000000000 |
|
|
ARB_EUR |
0.0943000000 |
0.0940000000 |
0.0003000000 | 0.3181336161 % |
1184853.1000000001 |
|
|
ARB_TRY |
4.9400000000 |
4.9200000000 |
0.0200000000 | 0.4048582996 % |
3480398.7999999998 |
|
|
ARB_USDC |
0.1104000000 |
0.1101000000 |
0.0003000000 | 0.2717391304 % |
3802471.5400000000 |
|
|
ARB_USDT |
0.1103000000 |
0.1101000000 |
0.0002000000 | 0.1813236627 % |
25220000.7879000008 |
|
|
ARKM_BTC |
0.0000013840 |
0.0000013660 |
0.0000000180 | 1.3005780347 % |
193114.0000000000 |
|
|
ARKM_TRY |
4.3920000000 |
4.3310000000 |
0.0610000000 | 1.3888888889 % |
402148.0000000000 |
|
|
ARKM_USDT |
0.0981000000 |
0.0969000000 |
0.0012000000 | 1.2232415902 % |
4106394.0000000000 |
|
|
ARK_USDT |
0.1642000000 |
0.1634000000 |
0.0008000000 | 0.4872107186 % |
436096.0000000000 |
|
|
ARPA_USDT |
0.0092660000 |
0.0092440000 |
0.0000220000 | 0.2374271530 % |
34050286.5099999979 |
|
|
AR_BTC |
0.0000235600 |
0.0000234100 |
0.0000001500 | 0.6366723260 % |
9365.9900000000 |
|
|
AR_TRY |
74.6710000000 |
74.1880000000 |
0.4830000000 | 0.6468374603 % |
34646.0910000000 |
|
|
AR_USDC |
1.6712000000 |
1.6605000000 |
0.0107000000 | 0.6402584969 % |
138531.0900000000 |
|
|
AR_USDT |
1.6701000000 |
1.6597000000 |
0.0104000000 | 0.6227172026 % |
2273700.2170000002 |
|
|
ASH_USDC |
0.0005100000 |
0.0004520000 |
0.0000580000 | 11.3725490196 % |
2085102.0000000000 |
|
|
ASTER_USDT |
0.6640000000 |
0.6600000000 |
0.0040000000 | 0.6024096386 % |
4244730.2699999996 |
|
|
ASTR_BTC |
0.0000001050 |
0.0000001040 |
0.0000000010 | 0.9523809524 % |
2021950.6000000001 |
|
|
ASTR_EUR |
0.0063220000 |
0.0063100000 |
0.0000120000 | 0.1898133502 % |
2331000.8999999999 |
|
|
ASTR_USDT |
0.0074000000 |
0.0073880000 |
0.0000120000 | 0.1621621622 % |
23814197.3299999982 |
|
|
ATH_USDT |
0.0057270000 |
0.0056980000 |
0.0000290000 | 0.5063733194 % |
62156170.5000000000 |
|
|
ATOM_BTC |
0.0000244000 |
0.0000243600 |
0.0000000400 | 0.1639344262 % |
38182.6400000000 |
|
|
ATOM_EUR |
1.4780000000 |
1.4750000000 |
0.0030000000 | 0.2029769959 % |
47551.9800000000 |
|
|
ATOM_TRY |
77.3300000000 |
77.2200000000 |
0.1100000000 | 0.1422475107 % |
31839.8690000000 |
|
|
ATOM_USDC |
1.7305000000 |
1.7285000000 |
0.0020000000 | 0.1155735337 % |
99662.0040000000 |
|
|
ATOM_USDT |
1.7294000000 |
1.7277000000 |
0.0017000000 | 0.0982999884 % |
609194.7770000000 |
|
|
AUCTION_USDT |
4.7000000000 |
4.6600000000 |
0.0400000000 | 0.8510638298 % |
18792.5000000000 |
|
|
AUDIO_USDT |
0.0170500000 |
0.0169800000 |
0.0000700000 | 0.4105571848 % |
15020209.4039999992 |
|
|
AURORA_USDT |
0.0273000000 |
0.0271000000 |
0.0002000000 | 0.7326007326 % |
0.2064000000 |
|
|
AVAX_BTC |
0.0001271100 |
0.0001269600 |
0.0000001500 | 0.1180080245 % |
52145.4200000000 |
|
|
AVAX_EUR |
7.7000000000 |
7.6800000000 |
0.0200000000 | 0.2597402597 % |
57665.3500000000 |
|
|
AVAX_TRY |
402.9042000000 |
402.3715000000 |
0.5327000000 | 0.1322150526 % |
82055.7982000000 |
|
|
AVAX_USDC |
9.0170000000 |
9.0061000000 |
0.0109000000 | 0.1208827770 % |
126400.7500000000 |
|
|
AVAX_USDT |
9.0115000000 |
9.0016000000 |
0.0099000000 | 0.1098596238 % |
915365.4822000000 |
|
|
AVNT_USDT |
0.1336000000 |
0.1332000000 |
0.0004000000 | 0.2994011976 % |
2715745.6000000001 |
|
|
AWE_EUR |
0.0439000000 |
0.0437900000 |
0.0001100000 | 0.2505694761 % |
45686.0000000000 |
|
|
AWE_USDT |
0.0513800000 |
0.0512700000 |
0.0001100000 | 0.2140910860 % |
1729526.0000000000 |
|
|
AXL_EUR |
0.0379000000 |
0.0373000000 |
0.0006000000 | 1.5831134565 % |
1725618.2500000000 |
|
|
AXL_USDT |
0.0443000000 |
0.0439000000 |
0.0004000000 | 0.9029345372 % |
9341725.5000000000 |
|
|
AXS_BTC |
0.0000153800 |
0.0000153400 |
0.0000000400 | 0.2600780234 % |
76024.2500000000 |
|
|
AXS_TRY |
48.8000000000 |
48.6000000000 |
0.2000000000 | 0.4098360656 % |
184524.6980000000 |
|
|
AXS_USDT |
1.0902000000 |
1.0879000000 |
0.0023000000 | 0.2109704641 % |
984576.5967000000 |
|
|
A_BTC |
0.0000010861 |
0.0000010818 |
0.0000000043 | 0.3959119786 % |
202244.0000000000 |
|
|
A_EUR |
0.0658000000 |
0.0655000000 |
0.0003000000 | 0.4559270517 % |
766319.4500000000 |
|
|
A_TRY |
3.4500000000 |
3.4200000000 |
0.0300000000 | 0.8695652174 % |
178142.1000000000 |
|
|
A_USDC |
0.0771000000 |
0.0766000000 |
0.0005000000 | 0.6485084306 % |
846662.2000000000 |
|
|
A_USDT |
0.0770000000 |
0.0767000000 |
0.0003000000 | 0.3896103896 % |
3314774.6000000001 |
|
|
BABY_USDC |
0.0144500000 |
0.0143600000 |
0.0000900000 | 0.6228373702 % |
3608676.0000000000 |
|
|
BABY_USDT |
0.0144400000 |
0.0143700000 |
0.0000700000 | 0.4847645429 % |
29532371.0000000000 |
|
|
BANANA_USDT |
3.4500000000 |
3.4100000000 |
0.0400000000 | 1.1594202899 % |
40674.8020000000 |
|
|
BAND_USDT |
0.2033000000 |
0.2018000000 |
0.0015000000 | 0.7378258731 % |
1031730.1100000000 |
|
|
BARD_USDT |
0.3263000000 |
0.3240000000 |
0.0023000000 | 0.7048728164 % |
4248626.0999999996 |
|
|
BASED_USDT |
0.0610000000 |
0.0605000000 |
0.0005000000 | 0.8196721311 % |
21693320.0000000000 |
|
|
BAT_USDT |
0.0954000000 |
0.0948000000 |
0.0006000000 | 0.6289308176 % |
3207752.2400000002 |
|
|
BB_BTC |
0.0000003390 |
0.0000003360 |
0.0000000030 | 0.8849557522 % |
1314885.1000000001 |
|
|
BB_TRY |
1.0750000000 |
1.0670000000 |
0.0080000000 | 0.7441860465 % |
8009472.5999999996 |
|
|
BB_USDT |
0.0240300000 |
0.0238800000 |
0.0001500000 | 0.6242197253 % |
21960095.6999999993 |
|
|
BCH_BTC |
0.0059530000 |
0.0059500000 |
0.0000030000 | 0.0503947589 % |
111.7880000000 |
|
|
BCH_EUR |
360.6000000000 |
360.3000000000 |
0.3000000000 | 0.0831946755 % |
22.6880000000 |
|
|
BCH_TRY |
18870.0000000000 |
18856.0000000000 |
14.0000000000 | 0.0741918389 % |
115.3480000000 |
|
|
BCH_UAH |
17932.4800000000 |
17911.7500000000 |
20.7300000000 | 0.1156002962 % |
58.5365000000 |
|
|
BCH_USDC |
422.3000000000 |
422.0600000000 |
0.2400000000 | 0.0568316363 % |
203.8488600000 |
|
|
BCH_USDT |
422.0400000000 |
421.8500000000 |
0.1900000000 | 0.0450194294 % |
2581.3534400000 |
|
|
BEAM_USDT |
0.0017870000 |
0.0017830000 |
0.0000040000 | 0.2238388360 % |
64662857.0000000000 |
|
|
BERA_EUR |
0.3470000000 |
0.3430000000 |
0.0040000000 | 1.1527377522 % |
87273.5640000000 |
|
|
BERA_USDT |
0.4060000000 |
0.4020000000 |
0.0040000000 | 0.9852216749 % |
898582.3610000000 |
|
|
BERT_USDT |
0.0085700000 |
0.0085400000 |
0.0000300000 | 0.3500583431 % |
1750690.0000000000 |
|
|
BICO_USDT |
0.0217100000 |
0.0215500000 |
0.0001600000 | 0.7369875633 % |
7218167.6963000000 |
|
|
BIGTIME_USDC |
0.0122100000 |
0.0121600000 |
0.0000500000 | 0.4095004095 % |
5508399.0000000000 |
|
|
BIGTIME_USDT |
0.0122000000 |
0.0121600000 |
0.0000400000 | 0.3278688525 % |
17212947.0000000000 |
|
|
BIO_USDT |
0.0176200000 |
0.0175200000 |
0.0001000000 | 0.5675368899 % |
36040266.3999999985 |
|
|
BLUR_USDC |
0.0225100000 |
0.0224400000 |
0.0000700000 | 0.3109729009 % |
2904383.3199999998 |
|
|
BLUR_USDT |
0.0224900000 |
0.0224300000 |
0.0000600000 | 0.2667852379 % |
17250404.4578000009 |
|
|
BNB_BTC |
0.0083460000 |
0.0083400000 |
0.0000060000 | 0.0718907261 % |
86.3850000000 |
|
|
BNB_EUR |
505.4700000000 |
505.0700000000 |
0.4000000000 | 0.0791342711 % |
87.5130000000 |
|
|
BNB_TRY |
26454.0000000000 |
26430.0000000000 |
24.0000000000 | 0.0907235201 % |
344.4210000000 |
|
|
BNB_USDC |
592.0300000000 |
591.5800000000 |
0.4500000000 | 0.0760096617 % |
789.7860000000 |
|
|
BNB_USDT |
591.6700000000 |
591.2900000000 |
0.3800000000 | 0.0642249903 % |
8264.0100000000 |
|
|
BNT_USDT |
0.2917000000 |
0.2896000000 |
0.0021000000 | 0.7199177237 % |
224851.0108000000 |
|
|
BOME_USDT |
0.0003800000 |
0.0003770000 |
0.0000030000 | 0.7894736842 % |
1320282744.0000000000 |
|
|
BONK_TRY |
0.0002536000 |
0.0002525000 |
0.0000011000 | 0.4337539432 % |
25303915078.0000000000 |
|
|
BONK_USDC |
0.0000056800 |
0.0000056500 |
0.0000000300 | 0.5281690141 % |
36889404516.0000000000 |
|
|
BONK_USDT |
0.0000056700 |
0.0000056500 |
0.0000000200 | 0.3527336861 % |
215046113528.0000000000 |
|
|
BREV_USDT |
0.1184000000 |
0.1178000000 |
0.0006000000 | 0.5067567568 % |
1767853.8999999999 |
|
|
BTCZ_USDT |
0.0000299970 |
0.0000268010 |
0.0000031960 | 10.6543987732 % |
56840.0000000000 |
|
|
BTC_EUR |
60566.9900000000 |
60559.8800000000 |
7.1100000000 | 0.0117390678 % |
108.9061140000 |
|
|
BTC_GBP |
55013.5300000000 |
54899.0700000000 |
114.4600000000 | 0.2080579087 % |
51.6630290000 |
|
|
BTC_KZT |
31427147.0000000000 |
31361877.0000000000 |
65270.0000000000 | 0.2076866857 % |
12.8217270000 |
|
|
BTC_PLN |
260615.9800000000 |
260545.0400000000 |
70.9400000000 | 0.0272201267 % |
9.3262670000 |
|
|
BTC_TRY |
3169757.1200000001 |
3169535.2599999998 |
221.8600000003 | 0.0069992744 % |
35.7184770000 |
|
|
BTC_TUSD |
70996.0200000000 |
70923.8200000000 |
72.2000000000 | 0.1016958415 % |
19.9879660000 |
|
|
BTC_UAH |
3011688.4199999999 |
3010979.0200000000 |
709.3999999999 | 0.0235548935 % |
14.3736700000 |
|
|
BTC_USD |
70938.1000000000 |
70924.9600000000 |
13.1400000000 | 0.0185231913 % |
8.9390890000 |
|
|
BTC_USDC |
70939.1900000000 |
70932.0700000000 |
7.1200000000 | 0.0100367653 % |
181.3744470000 |
|
|
BTC_USDR |
71017.3500000000 |
70932.0700000000 |
85.2800000000 | 0.1200833317 % |
0.1054700000 |
|
|
BTC_USDT |
70896.6200000000 |
70896.6100000000 |
0.0100000000 | 0.0000141050 % |
866.7195520000 |
|
|
BTT_USDT |
0.0000003251 |
0.0000003219 |
0.0000000032 | 0.9843125192 % |
239832887.0000000000 |
|
|
C98_USDT |
0.0207600000 |
0.0205900000 |
0.0001700000 | 0.8188824663 % |
11239925.0199999996 |
|
|
CAKE_USDC |
1.4607000000 |
1.4572000000 |
0.0035000000 | 0.2396111453 % |
90949.5900000000 |
|
|
CAKE_USDT |
1.4593000000 |
1.4572000000 |
0.0021000000 | 0.1439046118 % |
516116.3823000000 |
|
|
CATI_USDT |
0.0523400000 |
0.0521700000 |
0.0001700000 | 0.3247993886 % |
56512915.7999999970 |
|
|
CAT_USDT |
0.0000015870 |
0.0000015790 |
0.0000000080 | 0.5040957782 % |
2889973748.0000000000 |
|
|
CCC_USDT |
0.0000449694 |
0.0000400600 |
0.0000049094 | 10.9172014748 % |
195238974.0000000000 |
|
|
CCOH_BTC |
0.0000003505 |
0.0000003500 |
0.0000000005 | 0.1426533524 % |
32448.0000000000 |
|
|
CELO_USDT |
0.0792000000 |
0.0788000000 |
0.0004000000 | 0.5050505051 % |
3584059.4262000001 |
|
|
CETUS_USDT |
0.0191900000 |
0.0191200000 |
0.0000700000 | 0.3647733194 % |
13134136.9000000004 |
|
|
CFG_USDT |
0.1942000000 |
0.1936000000 |
0.0006000000 | 0.3089598352 % |
6189401.5000000000 |
|
|
CGPT_USDC |
0.0190700000 |
0.0189500000 |
0.0001200000 | 0.6292606188 % |
4125062.1000000001 |
|
|
CGPT_USDT |
0.0190500000 |
0.0189500000 |
0.0001000000 | 0.5249343832 % |
11792486.6999999993 |
|
|
CHR_USDT |
0.0173080000 |
0.0171910000 |
0.0001170000 | 0.6759879824 % |
61718106.8800000027 |
|
|
CHZ_BTC |
0.0000005246 |
0.0000005241 |
0.0000000005 | 0.0953107129 % |
1011479.0000000000 |
|
|
CHZ_TRY |
1.6630000000 |
1.6610000000 |
0.0020000000 | 0.1202645821 % |
10279472.6999999993 |
|
|
CHZ_USDC |
0.0372150000 |
0.0371790000 |
0.0000360000 | 0.0967351874 % |
4639523.7800000003 |
|
|
CHZ_USDT |
0.0371920000 |
0.0371610000 |
0.0000310000 | 0.0833512583 % |
52735418.6499999985 |
|
|
CKB_USDC |
0.0014650000 |
0.0014570000 |
0.0000080000 | 0.5460750853 % |
48815402.0000000000 |
|
|
CKB_USDT |
0.0014630000 |
0.0014580000 |
0.0000050000 | 0.3417634997 % |
169464229.0000000000 |
|
|
COMP_EUR |
17.8700000000 |
17.8100000000 |
0.0600000000 | 0.3357582541 % |
5744.5443700000 |
|
|
COMP_USDT |
20.9000000000 |
20.8500000000 |
0.0500000000 | 0.2392344498 % |
51889.6197400000 |
|
|
COTI_USDC |
0.0135800000 |
0.0135200000 |
0.0000600000 | 0.4418262150 % |
2607481.0000000000 |
|
|
COTI_USDT |
0.0135700000 |
0.0135200000 |
0.0000500000 | 0.3684598379 % |
11407204.0000000000 |
|
|
CRV_BTC |
0.0000029710 |
0.0000029620 |
0.0000000090 | 0.3029283070 % |
169056.2000000000 |
|
|
CRV_TRY |
9.4200000000 |
9.3800000000 |
0.0400000000 | 0.4246284501 % |
642880.7000000000 |
|
|
CRV_USDC |
0.2108000000 |
0.2101000000 |
0.0007000000 | 0.3320683112 % |
943320.6899999999 |
|
|
CRV_USDT |
0.2106000000 |
0.2100000000 |
0.0006000000 | 0.2849002849 % |
5594092.9028000003 |
|
|
CTSI_USDT |
0.0323100000 |
0.0322300000 |
0.0000800000 | 0.2476013618 % |
48095935.1799999997 |
|
|
CVC_USDC |
0.0298700000 |
0.0297500000 |
0.0001200000 | 0.4017408771 % |
456143.6400000000 |
|
|
CVC_USDT |
0.0298500000 |
0.0297400000 |
0.0001100000 | 0.3685092127 % |
5266370.2000000002 |
|
|
CVX_USDT |
1.7310000000 |
1.7240000000 |
0.0070000000 | 0.4043905257 % |
156001.2860000000 |
|
|
CYBER_USDT |
0.4944000000 |
0.4926000000 |
0.0018000000 | 0.3640776699 % |
860273.7900000000 |
|
|
DASH_USDT |
41.9100000000 |
41.7700000000 |
0.1400000000 | 0.3340491529 % |
156135.6015300000 |
|
|
DBTC_DUSDT |
70898.7400000000 |
70889.6500000000 |
9.0900000000 | 0.0128211023 % |
15.9898370000 |
|
|
DBX_USDT |
0.0000010500 |
0.0000010300 |
0.0000000200 | 1.9047619048 % |
2060534.1100000001 |
|
|
DEGEN_USDT |
0.0007200000 |
0.0007130000 |
0.0000070000 | 0.9722222222 % |
249169820.0000000000 |
|
|
DEXE_EUR |
8.2330000000 |
8.2130000000 |
0.0200000000 | 0.2429248148 % |
982.5900000000 |
|
|
DEXE_USDC |
9.6420000000 |
9.6190000000 |
0.0230000000 | 0.2385397220 % |
2032.4100000000 |
|
|
DEXE_USDT |
9.6360000000 |
9.6150000000 |
0.0210000000 | 0.2179327522 % |
40625.9900000000 |
|
|
DFIND_USDT |
0.0007700000 |
0.0006300000 |
0.0001400000 | 18.1818181818 % |
0.0000000000 |
|
|
DIA_USDT |
0.1776000000 |
0.1772000000 |
0.0004000000 | 0.2252252252 % |
454345.7000000000 |
|
|
DODO_USDT |
0.0149300000 |
0.0148700000 |
0.0000600000 | 0.4018754186 % |
4856730.9376999997 |
|
|
DOGE_BTC |
0.0000012803 |
0.0000012793 |
0.0000000010 | 0.0781066937 % |
6854111.0000000000 |
|
|
DOGE_EUR |
0.0775440000 |
0.0774760000 |
0.0000680000 | 0.0876921490 % |
8935260.0000000000 |
|
|
DOGE_TRY |
4.0582600000 |
4.0536860000 |
0.0045740000 | 0.1127084021 % |
3872123.0000000000 |
|
|
DOGE_USD |
0.0908030000 |
0.0907360000 |
0.0000670000 | 0.0737861084 % |
2373372.0000000000 |
|
|
DOGE_USDC |
0.0908200000 |
0.0907400000 |
0.0000800000 | 0.0880863246 % |
6218347.9000000004 |
|
|
DOGE_USDT |
0.0907572000 |
0.0907007000 |
0.0000565000 | 0.0622540140 % |
117256393.5000000000 |
|
|
DOGS_USDT |
0.0000277000 |
0.0000274000 |
0.0000003000 | 1.0830324910 % |
4602512892.0000000000 |
|
|
DOP2_USDT |
0.0035090000 |
0.0034800000 |
0.0000290000 | 0.8264462810 % |
2961657.0000000000 |
|
|
DOT_BTC |
0.0000173800 |
0.0000173500 |
0.0000000300 | 0.1726121979 % |
112842.4000000000 |
|
|
DOT_EUR |
1.0530000000 |
1.0510000000 |
0.0020000000 | 0.1899335233 % |
168079.0700000000 |
|
|
DOT_TRY |
55.0800000000 |
55.0100000000 |
0.0700000000 | 0.1270878722 % |
322560.5700000000 |
|
|
DOT_USDC |
1.2327000000 |
1.2313000000 |
0.0014000000 | 0.1135718342 % |
298430.4396000000 |
|
|
DOT_USDT |
1.2319000000 |
1.2307000000 |
0.0012000000 | 0.0974105041 % |
1135964.2130000000 |
|
|
DTNG_USDT |
0.1601000000 |
0.1600100000 |
0.0000900000 | 0.0562148657 % |
26665.1860000000 |
|
|
DYDX_EUR |
0.0790000000 |
0.0785000000 |
0.0005000000 | 0.6329113924 % |
2898555.6346999998 |
|
|
DYDX_USDC |
0.0925000000 |
0.0920000000 |
0.0005000000 | 0.5405405405 % |
3929757.6899999999 |
|
|
DYDX_USDT |
0.0924000000 |
0.0920000000 |
0.0004000000 | 0.4329004329 % |
12594057.3085999992 |
|
|
DYM_USDT |
0.0177000000 |
0.0174000000 |
0.0003000000 | 1.6949152542 % |
6679228.4000000004 |
|
|
EDC_USDT |
0.0158000000 |
0.0157900000 |
0.0000100000 | 0.0632911392 % |
485167.6350000000 |
|
|
EGLD_BTC |
0.0000526400 |
0.0000524400 |
0.0000002000 | 0.3799392097 % |
3614.5100000000 |
|
|
EGLD_EUR |
3.1882000000 |
3.1762000000 |
0.0120000000 | 0.3763879305 % |
3678.9089000000 |
|
|
EGLD_TRY |
166.9000000000 |
166.2000000000 |
0.7000000000 | 0.4194128220 % |
12818.5600000000 |
|
|
EGLD_USDC |
3.7342000000 |
3.7202000000 |
0.0140000000 | 0.3749129666 % |
7745.8900000000 |
|
|
EGLD_USDT |
3.7319000000 |
3.7184000000 |
0.0135000000 | 0.3617460275 % |
99483.1321000000 |
|
|
EIGEN_EUR |
0.1326000000 |
0.1314000000 |
0.0012000000 | 0.9049773756 % |
124026.5800000000 |
|
|
EIGEN_USDT |
0.1551000000 |
0.1539000000 |
0.0012000000 | 0.7736943907 % |
3799973.9399999999 |
|
|
ENA_BTC |
0.0000012800 |
0.0000012600 |
0.0000000200 | 1.5625000000 % |
2195750.0000000000 |
|
|
ENA_TRY |
4.0600000000 |
4.0200000000 |
0.0400000000 | 0.9852216749 % |
5541447.0499999998 |
|
|
ENA_USDC |
0.0907000000 |
0.0902000000 |
0.0005000000 | 0.5512679162 % |
8610805.0199999996 |
|
|
ENA_USDT |
0.0905000000 |
0.0903000000 |
0.0002000000 | 0.2209944751 % |
53259046.6899999976 |
|
|
ENJ_USDT |
0.0391300000 |
0.0389700000 |
0.0001600000 | 0.4088934321 % |
77159575.9420000017 |
|
|
ENSO_USDT |
0.8730000000 |
0.8680000000 |
0.0050000000 | 0.5727376861 % |
747530.8100000001 |
|
|
ENS_EUR |
4.7506000000 |
4.7406000000 |
0.0100000000 | 0.2104997264 % |
5390.3577000000 |
|
|
ENS_USDC |
5.5641000000 |
5.5525000000 |
0.0116000000 | 0.2084793587 % |
18659.4800000000 |
|
|
ENS_USDT |
5.5607000000 |
5.5498000000 |
0.0109000000 | 0.1960184869 % |
167428.3102000000 |
|
|
ERA_USDT |
0.1236000000 |
0.1233000000 |
0.0003000000 | 0.2427184466 % |
1510952.3000000000 |
|
|
ESP_USDT |
0.0739200000 |
0.0737200000 |
0.0002000000 | 0.2705627706 % |
5125698.0000000000 |
|
|
ETC_BTC |
0.0001150000 |
0.0001145000 |
0.0000005000 | 0.4347826087 % |
12465.3200000000 |
|
|
ETC_EUR |
6.9611000000 |
6.9365000000 |
0.0246000000 | 0.3533924236 % |
2040.8300000000 |
|
|
ETC_TRY |
364.5000000000 |
363.0000000000 |
1.5000000000 | 0.4115226337 % |
14495.2890000000 |
|
|
ETC_UAH |
346.1356000000 |
344.9583000000 |
1.1773000000 | 0.3401268174 % |
2962.2900000000 |
|
|
ETC_USDC |
8.1531000000 |
8.1264000000 |
0.0267000000 | 0.3274827980 % |
18404.7350000000 |
|
|
ETC_USDT |
8.1482000000 |
8.1224000000 |
0.0258000000 | 0.3166343487 % |
77109.0400000000 |
|
|
ETHFI_BTC |
0.0000057410 |
0.0000056970 |
0.0000000440 | 0.7664170005 % |
23994.5000000000 |
|
|
ETHFI_EUR |
0.3480000000 |
0.3440000000 |
0.0040000000 | 1.1494252874 % |
391099.6000000000 |
|
|
ETHFI_TRY |
18.2000000000 |
18.0100000000 |
0.1900000000 | 1.0439560440 % |
529883.7000000000 |
|
|
ETHFI_USDT |
0.4070000000 |
0.4040000000 |
0.0030000000 | 0.7371007371 % |
2090285.3000000000 |
|
|
ETHW_USDT |
0.2478000000 |
0.2473000000 |
0.0005000000 | 0.2017756255 % |
292146.1434000000 |
|
|
ETH_BTC |
0.0308460000 |
0.0308290000 |
0.0000170000 | 0.0551124943 % |
3549.2434000000 |
|
|
ETH_EUR |
1868.0400000000 |
1866.9800000000 |
1.0600000000 | 0.0567439669 % |
5764.2775000000 |
|
|
ETH_GBP |
1697.6200000000 |
1692.6300000000 |
4.9900000000 | 0.2939409291 % |
1102.4965000000 |
|
|
ETH_KZT |
969138.7100000000 |
967549.3300000000 |
1589.3800000000 | 0.1639992277 % |
999.9251000000 |
|
|
ETH_PLN |
8037.2500000000 |
8031.2500000000 |
6.0000000000 | 0.0746523998 % |
318.3469000000 |
|
|
ETH_TRY |
97799.1700000000 |
97792.3200000000 |
6.8500000000 | 0.0070041494 % |
3327.4374000000 |
|
|
ETH_TUSD |
2189.4800000000 |
2186.3100000000 |
3.1700000000 | 0.1447832362 % |
231.8526500000 |
|
|
ETH_UAH |
92878.7000000000 |
92833.8900000000 |
44.8100000000 | 0.0482457226 % |
461.2177000000 |
|
|
ETH_USD |
2187.5100000000 |
2186.5300000000 |
0.9800000000 | 0.0447997952 % |
280.3461000000 |
|
|
ETH_USDC |
2187.9500000000 |
2186.7500000000 |
1.2000000000 | 0.0548458603 % |
9557.4579100000 |
|
|
ETH_USDT |
2186.4100000000 |
2185.8700000000 |
0.5400000000 | 0.0246980210 % |
100998.0902800000 |
|
|
EURI_EUR |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
18807.6000000000 |
|
|
EURI_USDC |
1.1713000000 |
1.1706000000 |
0.0007000000 | 0.0597626569 % |
95762.5000000000 |
|
|
EURI_USDT |
1.1705000000 |
1.1701000000 |
0.0004000000 | 0.0341734302 % |
436413.7000000000 |
|
|
EURR_USDT |
1.1859000000 |
1.1330000000 |
0.0529000000 | 4.4607471119 % |
4359.9400000000 |
|
|
FET_BTC |
0.0000032980 |
0.0000032920 |
0.0000000060 | 0.1819284415 % |
236138.0000000000 |
|
|
FET_EUR |
0.1998000000 |
0.1993000000 |
0.0005000000 | 0.2502502503 % |
624035.2129000000 |
|
|
FET_TRY |
10.4540000000 |
10.4320000000 |
0.0220000000 | 0.2104457624 % |
1819899.2000000000 |
|
|
FET_USDC |
0.2340000000 |
0.2335000000 |
0.0005000000 | 0.2136752137 % |
3764963.4600000000 |
|
|
FET_USDT |
0.2338000000 |
0.2334000000 |
0.0004000000 | 0.1710863986 % |
14579539.2463000007 |
|
|
FF_USDT |
0.0800900000 |
0.0799300000 |
0.0001600000 | 0.1997752528 % |
16233274.3000000007 |
|
|
FIL_BTC |
0.0000121900 |
0.0000121700 |
0.0000000200 | 0.1640689089 % |
426918.6700000000 |
|
|
FIL_EUR |
0.7384000000 |
0.7372000000 |
0.0012000000 | 0.1625135428 % |
934922.2772000000 |
|
|
FIL_TRY |
38.6500000000 |
38.5700000000 |
0.0800000000 | 0.2069857697 % |
1700316.9639999999 |
|
|
FIL_USDC |
0.8649000000 |
0.8633000000 |
0.0016000000 | 0.1849924847 % |
1866482.9800000000 |
|
|
FIL_USDT |
0.8642000000 |
0.8631000000 |
0.0011000000 | 0.1272853506 % |
5249510.5097000003 |
|
|
FLOKI_EUR |
0.0000236900 |
0.0000236500 |
0.0000000400 | 0.1688476150 % |
3414439778.5599999428 |
|
|
FLOKI_TRY |
0.0012394000 |
0.0012377000 |
0.0000017000 | 0.1371631435 % |
3861607544.0000000000 |
|
|
FLOKI_USDC |
0.0000277400 |
0.0000277000 |
0.0000000400 | 0.1441961067 % |
4968814866.0900001526 |
|
|
FLOKI_USDT |
0.0000277200 |
0.0000276900 |
0.0000000300 | 0.1082251082 % |
14090193616.0499992371 |
|
|
FLOW_BTC |
0.0000004400 |
0.0000004300 |
0.0000000100 | 2.2727272727 % |
1809205.8899999999 |
|
|
FLOW_EUR |
0.0266800000 |
0.0265900000 |
0.0000900000 | 0.3373313343 % |
853105.8957000000 |
|
|
FLOW_USDT |
0.0312200000 |
0.0311400000 |
0.0000800000 | 0.2562459962 % |
13308791.1179000009 |
|
|
FLUX_EUR |
0.0477000000 |
0.0473000000 |
0.0004000000 | 0.8385744235 % |
406190.5700000000 |
|
|
FLUX_USDT |
0.0558000000 |
0.0554000000 |
0.0004000000 | 0.7168458781 % |
3357787.6200000001 |
|
|
FOGO_USDT |
0.0169400000 |
0.0169000000 |
0.0000400000 | 0.2361275089 % |
28191855.0000000000 |
|
|
FRAX_USDC |
0.4060000000 |
0.4044000000 |
0.0016000000 | 0.3940886700 % |
57644.3000000000 |
|
|
FRAX_USDT |
0.4057000000 |
0.4042000000 |
0.0015000000 | 0.3697313286 % |
879561.0000000000 |
|
|
GALA_BTC |
0.0000000411 |
0.0000000408 |
0.0000000003 | 0.7299270073 % |
22479144.0000000000 |
|
|
GALA_TRY |
0.1302000000 |
0.1295000000 |
0.0007000000 | 0.5376344086 % |
13701992.5999999996 |
|
|
GALA_USDC |
0.0029130000 |
0.0028990000 |
0.0000140000 | 0.4806041881 % |
18922501.1700000018 |
|
|
GALA_USDT |
0.0029110000 |
0.0028980000 |
0.0000130000 | 0.4465819306 % |
440209007.3899999857 |
|
|
GIGGLE_USDT |
28.8500000000 |
28.7100000000 |
0.1400000000 | 0.4852686308 % |
69698.0230000000 |
|
|
GLMR_USDT |
0.0107100000 |
0.0105900000 |
0.0001200000 | 1.1204481793 % |
11320603.8662000000 |
|
|
GLM_BTC |
0.0000017500 |
0.0000017300 |
0.0000000200 | 1.1428571429 % |
73158.3700000000 |
|
|
GLM_USDT |
0.1239000000 |
0.1233000000 |
0.0006000000 | 0.4842615012 % |
952984.6498000000 |
|
|
GMT_USDT |
0.0105500000 |
0.0105300000 |
0.0000200000 | 0.1895734597 % |
14107809.2409000006 |
|
|
GMX_USDT |
5.9800000000 |
5.9400000000 |
0.0400000000 | 0.6688963211 % |
27088.0400000000 |
|
|
GNO_USDC |
117.6800000000 |
117.4700000000 |
0.2100000000 | 0.1784500340 % |
462.1700000000 |
|
|
GNO_USDT |
117.6000000000 |
117.4200000000 |
0.1800000000 | 0.1530612245 % |
2114.4600000000 |
|
|
GOAT_USDT |
0.0162300000 |
0.0161100000 |
0.0001200000 | 0.7393715342 % |
7278550.8010000000 |
|
|
GRT_BTC |
0.0000003323 |
0.0000003314 |
0.0000000009 | 0.2708396028 % |
301945.0000000000 |
|
|
GRT_EUR |
0.0201200000 |
0.0200700000 |
0.0000500000 | 0.2485089463 % |
793583.4495000000 |
|
|
GRT_USDC |
0.0235700000 |
0.0235100000 |
0.0000600000 | 0.2545608825 % |
3551382.4199999999 |
|
|
GRT_USDT |
0.0235500000 |
0.0235000000 |
0.0000500000 | 0.2123142251 % |
12105279.1654000003 |
|
|
G_USDT |
0.0037300000 |
0.0037100000 |
0.0000200000 | 0.5361930295 % |
42856841.0000000000 |
|
|
HAEDAL_USDT |
0.0265100000 |
0.0263900000 |
0.0001200000 | 0.4526593738 % |
11181974.5000000000 |
|
|
HAI_USDT |
0.0037200000 |
0.0034000000 |
0.0003200000 | 8.6021505376 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000012090 |
0.0000012083 |
0.0000000007 | 0.0578990902 % |
724393.0000000000 |
|
|
HBAR_EUR |
0.0732230000 |
0.0731800000 |
0.0000430000 | 0.0587247176 % |
2036464.8300000001 |
|
|
HBAR_USDC |
0.0857630000 |
0.0857130000 |
0.0000500000 | 0.0583001994 % |
3086437.4900000002 |
|
|
HBAR_USDT |
0.0857110000 |
0.0856710000 |
0.0000400000 | 0.0466684556 % |
27767072.2100000009 |
|
|
HDN_USDT |
0.0313310000 |
0.0311570000 |
0.0001740000 | 0.5553605056 % |
111151.5600000000 |
|
|
HOME_USDT |
0.0187300000 |
0.0186400000 |
0.0000900000 | 0.4805125467 % |
6980397.0000000000 |
|
|
HUMA_USDC |
0.0176600000 |
0.0175200000 |
0.0001400000 | 0.7927519819 % |
10073975.0000000000 |
|
|
HUMA_USDT |
0.0176400000 |
0.0175400000 |
0.0001000000 | 0.5668934240 % |
57792671.0000000000 |
|
|
HYPER_USDC |
0.0897000000 |
0.0892000000 |
0.0005000000 | 0.5574136009 % |
1409843.3000000000 |
|
|
HYPER_USDT |
0.0896000000 |
0.0892000000 |
0.0004000000 | 0.4464285714 % |
4706398.0999999996 |
|
|
HZM_USDT |
0.0001980100 |
0.0001980000 |
0.0000000100 | 0.0050502500 % |
113668.0000000000 |
|
|
ICP_BTC |
0.0000342100 |
0.0000341100 |
0.0000001000 | 0.2923121894 % |
13312.3700000000 |
|
|
ICP_EUR |
2.0720000000 |
2.0660000000 |
0.0060000000 | 0.2895752896 % |
42540.0289000000 |
|
|
ICP_USDC |
2.4270000000 |
2.4200000000 |
0.0070000000 | 0.2884219201 % |
238296.5677000000 |
|
|
ICP_USDT |
2.4250000000 |
2.4190000000 |
0.0060000000 | 0.2474226804 % |
798978.3199000000 |
|
|
ICX_USDT |
0.0350000000 |
0.0346000000 |
0.0004000000 | 1.1428571429 % |
6123781.8025000002 |
|
|
ID_EUR |
0.0271000000 |
0.0269700000 |
0.0001300000 | 0.4797047970 % |
1049002.0000000000 |
|
|
ID_USDT |
0.0317200000 |
0.0315800000 |
0.0001400000 | 0.4413619168 % |
15266904.0000000000 |
|
|
IMX_BTC |
0.0000019700 |
0.0000019600 |
0.0000000100 | 0.5076142132 % |
150088.1400000000 |
|
|
IMX_USDC |
0.1396000000 |
0.1391000000 |
0.0005000000 | 0.3581661891 % |
326756.5700000000 |
|
|
IMX_USDT |
0.1395000000 |
0.1391000000 |
0.0004000000 | 0.2867383513 % |
1560762.4099999999 |
|
|
INIT_USDC |
0.0776000000 |
0.0771000000 |
0.0005000000 | 0.6443298969 % |
3084242.0000000000 |
|
|
INIT_USDT |
0.0775000000 |
0.0771000000 |
0.0004000000 | 0.5161290323 % |
8553829.4000000004 |
|
|
INJ_BTC |
0.0000409100 |
0.0000408500 |
0.0000000600 | 0.1466634075 % |
31308.3000000000 |
|
|
INJ_EUR |
2.4778000000 |
2.4743000000 |
0.0035000000 | 0.1412543385 % |
18941.5359000000 |
|
|
INJ_TRY |
129.6800000000 |
129.4800000000 |
0.2000000000 | 0.1542257866 % |
38799.7900000000 |
|
|
INJ_USDC |
2.9021000000 |
2.8981000000 |
0.0040000000 | 0.1378312257 % |
52372.0500000000 |
|
|
INJ_USDT |
2.9003000000 |
2.8967000000 |
0.0036000000 | 0.1241250905 % |
358979.1259000000 |
|
|
IOST_USDT |
0.0010610000 |
0.0010570000 |
0.0000040000 | 0.3770028275 % |
58831471.5222999975 |
|
|
IOTX_USDC |
0.0044960000 |
0.0044790000 |
0.0000170000 | 0.3781138790 % |
2033821.2000000000 |
|
|
IOTX_USDT |
0.0044930000 |
0.0044770000 |
0.0000160000 | 0.3561095037 % |
26566055.1200000010 |
|
|
IO_BTC |
0.0000014200 |
0.0000013900 |
0.0000000300 | 2.1126760563 % |
473778.6000000000 |
|
|
IO_EUR |
0.0856000000 |
0.0844000000 |
0.0012000000 | 1.4018691589 % |
258569.9300000000 |
|
|
IO_TRY |
4.4800000000 |
4.4000000000 |
0.0800000000 | 1.7857142857 % |
204545.4100000000 |
|
|
IO_USDT |
0.1001000000 |
0.0989000000 |
0.0012000000 | 1.1988011988 % |
2211513.5299999998 |
|
|
IP_USDT |
0.4780000000 |
0.4740000000 |
0.0040000000 | 0.8368200837 % |
1949000.5900000001 |
|
|
IVPAY_USDT |
0.0006270000 |
0.0005540000 |
0.0000730000 | 11.6427432217 % |
0.0000000000 |
|
|
JASMY_USDC |
0.0052720000 |
0.0052450000 |
0.0000270000 | 0.5121396055 % |
29506798.6400000006 |
|
|
JASMY_USDT |
0.0052680000 |
0.0052430000 |
0.0000250000 | 0.4745634017 % |
82531596.7559999973 |
|
|
JOE_USDT |
0.0447000000 |
0.0443000000 |
0.0004000000 | 0.8948545861 % |
3200817.7900000000 |
|
|
JST_BTC |
0.0000010764 |
0.0000010743 |
0.0000000021 | 0.1950947603 % |
4005842.0000000000 |
|
|
JST_USDT |
0.0763090000 |
0.0761700000 |
0.0001390000 | 0.1821541365 % |
31714179.2899999991 |
|
|
JTO_EUR |
0.2590000000 |
0.2579000000 |
0.0011000000 | 0.4247104247 % |
44667.0600000000 |
|
|
JTO_USDC |
0.3033000000 |
0.3021000000 |
0.0012000000 | 0.3956478734 % |
159974.2500000000 |
|
|
JTO_USDT |
0.3031000000 |
0.3020000000 |
0.0011000000 | 0.3629165292 % |
2030160.7900000000 |
|
|
JUP_EUR |
0.1366000000 |
0.1361000000 |
0.0005000000 | 0.3660322108 % |
616416.3930000000 |
|
|
JUP_TRY |
7.1500000000 |
7.1200000000 |
0.0300000000 | 0.4195804196 % |
321357.9000000000 |
|
|
JUP_USDC |
0.1599000000 |
0.1594000000 |
0.0005000000 | 0.3126954346 % |
605647.1600000000 |
|
|
JUP_USDT |
0.1598000000 |
0.1594000000 |
0.0004000000 | 0.2503128911 % |
4203357.7589999996 |
|
|
KAIA_USDC |
0.0471000000 |
0.0466000000 |
0.0005000000 | 1.0615711253 % |
812570.8000000000 |
|
|
KAIA_USDT |
0.0470000000 |
0.0466000000 |
0.0004000000 | 0.8510638298 % |
4487893.2000000002 |
|
|
KAITO_EUR |
0.3372000000 |
0.3364000000 |
0.0008000000 | 0.2372479241 % |
111877.6000000000 |
|
|
KAITO_USDC |
0.3949000000 |
0.3940000000 |
0.0009000000 | 0.2279057989 % |
316989.6000000000 |
|
|
KAITO_USDT |
0.3946000000 |
0.3939000000 |
0.0007000000 | 0.1773948302 % |
1482222.2000000000 |
|
|
KAVA_BTC |
0.0000007380 |
0.0000007330 |
0.0000000050 | 0.6775067751 % |
278770.6000000000 |
|
|
KAVA_USDC |
0.0523200000 |
0.0520100000 |
0.0003100000 | 0.5925076453 % |
247574.4300000000 |
|
|
KAVA_USDT |
0.0522800000 |
0.0519900000 |
0.0002900000 | 0.5547054323 % |
3409446.7799999998 |
|
|
KERNEL_USDC |
0.0839000000 |
0.0830000000 |
0.0009000000 | 1.0727056019 % |
1739580.8999999999 |
|
|
KERNEL_USDT |
0.0838000000 |
0.0830000000 |
0.0008000000 | 0.9546539379 % |
6256036.4000000004 |
|
|
KITE_USDT |
0.1297000000 |
0.1294000000 |
0.0003000000 | 0.2313030069 % |
10882277.8000000007 |
|
|
KLC_USDT |
0.0021810000 |
0.0021760000 |
0.0000050000 | 0.2292526364 % |
57253607.1799999997 |
|
|
KMNO_USDT |
0.0201700000 |
0.0201100000 |
0.0000600000 | 0.2974714923 % |
9865607.0000000000 |
|
|
KNC_USDT |
0.1315000000 |
0.1309000000 |
0.0006000000 | 0.4562737643 % |
1111985.6699999999 |
|
|
KSM_USDC |
4.1528000000 |
4.1303000000 |
0.0225000000 | 0.5418031208 % |
7057.7000000000 |
|
|
KSM_USDT |
4.1503000000 |
4.1292000000 |
0.0211000000 | 0.5083969834 % |
129820.1104000000 |
|
|
LAYER_EUR |
0.0702000000 |
0.0697000000 |
0.0005000000 | 0.7122507123 % |
246202.6500000000 |
|
|
LAYER_USDC |
0.0822000000 |
0.0816000000 |
0.0006000000 | 0.7299270073 % |
173931.5300000000 |
|
|
LAYER_USDT |
0.0821000000 |
0.0816000000 |
0.0005000000 | 0.6090133983 % |
2166261.4500000002 |
|
|
LA_USDT |
0.1549000000 |
0.1545000000 |
0.0004000000 | 0.2582311168 % |
2016178.6000000001 |
|
|
LDO_BTC |
0.0000044300 |
0.0000044100 |
0.0000000200 | 0.4514672686 % |
291010.0300000000 |
|
|
LDO_EUR |
0.2680000000 |
0.2673000000 |
0.0007000000 | 0.2611940299 % |
98480.7352000000 |
|
|
LDO_USDC |
0.3138000000 |
0.3131000000 |
0.0007000000 | 0.2230720204 % |
1057554.5300000000 |
|
|
LDO_USDT |
0.3136000000 |
0.3130000000 |
0.0006000000 | 0.1913265306 % |
2662956.3988999999 |
|
|
LEKS_USDT |
0.0009625000 |
0.0009584000 |
0.0000041000 | 0.4259740260 % |
147500303.4000000060 |
|
|
LINEA_USDT |
0.0031300000 |
0.0031000000 |
0.0000300000 | 0.9584664537 % |
302910805.0000000000 |
|
|
LINK_BTC |
0.0001231300 |
0.0001229800 |
0.0000001500 | 0.1218224641 % |
9836.3100000000 |
|
|
LINK_EUR |
7.4580000000 |
7.4470000000 |
0.0110000000 | 0.1474926254 % |
12188.7200000000 |
|
|
LINK_TRY |
390.2900000000 |
389.7400000000 |
0.5500000000 | 0.1409208537 % |
15716.9300000000 |
|
|
LINK_USDC |
8.7344000000 |
8.7234000000 |
0.0110000000 | 0.1259388166 % |
9108.9300000000 |
|
|
LINK_USDT |
8.7291000000 |
8.7191000000 |
0.0100000000 | 0.1145593475 % |
224261.5400000000 |
|
|
LIT_USDT |
1.0470000000 |
1.0430000000 |
0.0040000000 | 0.3820439351 % |
3158221.0000000000 |
|
|
LM_EUR |
0.0007070000 |
0.0006930000 |
0.0000140000 | 1.9801980198 % |
23422978.8000000007 |
|
|
LPT_USDC |
2.0620000000 |
2.0541000000 |
0.0079000000 | 0.3831231814 % |
111039.6200000000 |
|
|
LPT_USDT |
2.0593000000 |
2.0546000000 |
0.0047000000 | 0.2282328947 % |
152903.9508000000 |
|
|
LQTY_USDT |
0.2763000000 |
0.2749000000 |
0.0014000000 | 0.5066956207 % |
592348.2951000000 |
|
|
LRC_USDC |
0.0161100000 |
0.0159500000 |
0.0001600000 | 0.9931719429 % |
225442.2000000000 |
|
|
LRC_USDT |
0.0161000000 |
0.0159500000 |
0.0001500000 | 0.9316770186 % |
3269914.8816000000 |
|
|
LTC_BTC |
0.0007570000 |
0.0007560000 |
0.0000010000 | 0.1321003963 % |
3506.3400000000 |
|
|
LTC_EUR |
45.8200000000 |
45.7800000000 |
0.0400000000 | 0.0872981231 % |
6661.6605000000 |
|
|
LTC_TRY |
2398.0000000000 |
2395.0000000000 |
3.0000000000 | 0.1251042535 % |
6576.0430000000 |
|
|
LTC_UAH |
2278.2100000000 |
2276.3900000000 |
1.8200000000 | 0.0798872799 % |
4871.3109000000 |
|
|
LTC_USD |
53.6600000000 |
53.6200000000 |
0.0400000000 | 0.0745434215 % |
4104.8784000000 |
|
|
LTC_USDC |
53.6700000000 |
53.6200000000 |
0.0500000000 | 0.0931619154 % |
2749.7238200000 |
|
|
LTC_USDT |
53.6300000000 |
53.6000000000 |
0.0300000000 | 0.0559388402 % |
32866.6552400000 |
|
|
LUNA_USDT |
0.0546000000 |
0.0542000000 |
0.0004000000 | 0.7326007326 % |
3260110.3106000000 |
|
|
LUNC_USDT |
0.0000400800 |
0.0000399700 |
0.0000001100 | 0.2744510978 % |
18247881290.0000000000 |
|
|
MAGIC_USDT |
0.0606000000 |
0.0602000000 |
0.0004000000 | 0.6600660066 % |
6914098.3443999998 |
|
|
MANA_BTC |
0.0000012220 |
0.0000012150 |
0.0000000070 | 0.5728314239 % |
89708.0000000000 |
|
|
MANA_EUR |
0.0740000000 |
0.0736000000 |
0.0004000000 | 0.5405405405 % |
853588.6111000000 |
|
|
MANA_TRY |
3.8720000000 |
3.8530000000 |
0.0190000000 | 0.4907024793 % |
649972.2000000000 |
|
|
MANA_USDT |
0.0866000000 |
0.0862000000 |
0.0004000000 | 0.4618937644 % |
5666384.2170000002 |
|
|
MANTA_BTC |
0.0000009060 |
0.0000009020 |
0.0000000040 | 0.4415011038 % |
1678838.2000000000 |
|
|
MANTA_USDT |
0.0641700000 |
0.0639500000 |
0.0002200000 | 0.3428393330 % |
9335377.5000000000 |
|
|
MANTRA_EUR |
0.0089200000 |
0.0088500000 |
0.0000700000 | 0.7847533632 % |
10694037.0000000000 |
|
|
MANTRA_USDC |
0.0104400000 |
0.0103700000 |
0.0000700000 | 0.6704980843 % |
11411884.0000000000 |
|
|
MANTRA_USDT |
0.0104300000 |
0.0103700000 |
0.0000600000 | 0.5752636625 % |
27130571.0000000000 |
|
|
MASK_USDC |
0.4260000000 |
0.4235000000 |
0.0025000000 | 0.5868544601 % |
76745.9400000000 |
|
|
MASK_USDT |
0.4257000000 |
0.4233000000 |
0.0024000000 | 0.5637773080 % |
603655.1432000000 |
|
|
MAV_USDT |
0.0143300000 |
0.0142800000 |
0.0000500000 | 0.3489183531 % |
7186038.0000000000 |
|
|
MDI_USDT |
0.0000025000 |
0.0000020900 |
0.0000004100 | 16.4000000000 % |
0.0000000000 |
|
|
MEME_TRY |
0.0221800000 |
0.0219800000 |
0.0002000000 | 0.9017132552 % |
306599330.0000000000 |
|
|
MEME_USDT |
0.0004960000 |
0.0004930000 |
0.0000030000 | 0.6048387097 % |
613175310.0000000000 |
|
|
METIS_BTC |
0.0000423300 |
0.0000418800 |
0.0000004500 | 1.0630758327 % |
1262.5400000000 |
|
|
METIS_TRY |
134.2000000000 |
132.7000000000 |
1.5000000000 | 1.1177347243 % |
6073.0000000000 |
|
|
METIS_USDT |
3.0000000000 |
2.9700000000 |
0.0300000000 | 1.0000000000 % |
48019.0000000000 |
|
|
MET_USDC |
0.1332000000 |
0.1322000000 |
0.0010000000 | 0.7507507508 % |
904086.0850000000 |
|
|
MET_USDT |
0.1331000000 |
0.1322000000 |
0.0009000000 | 0.6761833208 % |
3389598.4509999999 |
|
|
MEW_USDC |
0.0005654000 |
0.0005626000 |
0.0000028000 | 0.4952246197 % |
47986924.0000000000 |
|
|
MEW_USDT |
0.0005650000 |
0.0005624000 |
0.0000026000 | 0.4601769912 % |
529715373.1000000238 |
|
|
MINA_EUR |
0.0487000000 |
0.0481000000 |
0.0006000000 | 1.2320328542 % |
296268.5000000000 |
|
|
MINA_USDT |
0.0569000000 |
0.0564000000 |
0.0005000000 | 0.8787346221 % |
2600317.0000000000 |
|
|
MIRA_USDT |
0.0797000000 |
0.0791000000 |
0.0006000000 | 0.7528230866 % |
1980416.0000000000 |
|
|
MMT_USDT |
0.1205000000 |
0.1199000000 |
0.0006000000 | 0.4979253112 % |
3654034.1000000001 |
|
|
MOODENG_USDC |
0.0474900000 |
0.0473800000 |
0.0001100000 | 0.2316277111 % |
1825804.9199999999 |
|
|
MOODENG_USDT |
0.0474600000 |
0.0473600000 |
0.0001000000 | 0.2107037505 % |
7404071.8200000003 |
|
|
MORPHO_USDT |
1.6620000000 |
1.6530000000 |
0.0090000000 | 0.5415162455 % |
593895.2700000000 |
|
|
MOVE_EUR |
0.0149000000 |
0.0147500000 |
0.0001500000 | 1.0067114094 % |
1279402.8000000000 |
|
|
MOVE_USDC |
0.0174500000 |
0.0172700000 |
0.0001800000 | 1.0315186246 % |
6801780.9000000004 |
|
|
MOVE_USDT |
0.0174300000 |
0.0172700000 |
0.0001600000 | 0.9179575445 % |
10631409.3000000007 |
|
|
MTL_USDT |
0.2811000000 |
0.2798000000 |
0.0013000000 | 0.4624688723 % |
358250.7699000000 |
|
|
MWC_BTC |
0.0001000000 |
0.0000999000 |
0.0000001000 | 0.1000000000 % |
435.8800000000 |
|
|
NCDT_USDC |
0.0116700000 |
0.0111580000 |
0.0005120000 | 4.3873179092 % |
336124.3000000000 |
|
|
NEAR_BTC |
0.0000190200 |
0.0000189900 |
0.0000000300 | 0.1577287066 % |
351229.8200000000 |
|
|
NEAR_EUR |
1.1520000000 |
1.1500000000 |
0.0020000000 | 0.1736111111 % |
291504.9000000000 |
|
|
NEAR_TRY |
60.2800000000 |
60.2000000000 |
0.0800000000 | 0.1327140013 % |
59369.1070000000 |
|
|
NEAR_UAH |
57.2673000000 |
57.2028000000 |
0.0645000000 | 0.1126297206 % |
21893.7300000000 |
|
|
NEAR_USDC |
1.3499000000 |
1.3462000000 |
0.0037000000 | 0.2740943774 % |
644336.9600000000 |
|
|
NEAR_USDT |
1.3481000000 |
1.3469000000 |
0.0012000000 | 0.0890141681 % |
4080113.2799999998 |
|
|
NEIRO_USDC |
0.0000561900 |
0.0000561100 |
0.0000000800 | 0.1423740879 % |
1805493159.0000000000 |
|
|
NEIRO_USDT |
0.0000561500 |
0.0000560900 |
0.0000000600 | 0.1068566340 % |
12718574565.0000000000 |
|
|
NEO_BTC |
0.0000383600 |
0.0000382700 |
0.0000000900 | 0.2346193952 % |
5519.2700000000 |
|
|
NEO_EUR |
2.3230000000 |
2.3180000000 |
0.0050000000 | 0.2152389152 % |
11571.0690000000 |
|
|
NEO_UAH |
115.5100000000 |
115.2600000000 |
0.2500000000 | 0.2164314778 % |
5300.3960000000 |
|
|
NEO_USDC |
2.7210000000 |
2.7150000000 |
0.0060000000 | 0.2205071665 % |
51712.6990000000 |
|
|
NEO_USDT |
2.7190000000 |
2.7140000000 |
0.0050000000 | 0.1838911364 % |
189944.9840000000 |
|
|
NEWT_USDT |
0.0657000000 |
0.0653000000 |
0.0004000000 | 0.6088280061 % |
3799270.0000000000 |
|
|
NEXO_USDT |
0.8678000000 |
0.8653000000 |
0.0025000000 | 0.2880848122 % |
109660.3700000000 |
|
|
NFP_USDT |
0.0132400000 |
0.0131100000 |
0.0001300000 | 0.9818731118 % |
7615018.0000000000 |
|
|
NIL_USDC |
0.0330000000 |
0.0323000000 |
0.0007000000 | 2.1212121212 % |
1584653.6000000001 |
|
|
NIL_USDT |
0.0329000000 |
0.0324000000 |
0.0005000000 | 1.5197568389 % |
9171731.9000000004 |
|
|
NMR_USDT |
8.5800000000 |
8.5300000000 |
0.0500000000 | 0.5827505828 % |
52212.6800000000 |
|
|
NOM_BTC |
0.0000000552 |
0.0000000548 |
0.0000000004 | 0.7246376812 % |
35097408.0000000000 |
|
|
NOM_TRY |
0.1750000000 |
0.1737000000 |
0.0013000000 | 0.7428571429 % |
36591184.0000000000 |
|
|
NOM_USDT |
0.0039130000 |
0.0038860000 |
0.0000270000 | 0.6900076668 % |
221806157.0000000000 |
|
|
NOT_USDC |
0.0003650000 |
0.0003580000 |
0.0000070000 | 1.9178082192 % |
458207421.0000000000 |
|
|
NOT_USDT |
0.0003640000 |
0.0003590000 |
0.0000050000 | 1.3736263736 % |
918258215.0000000000 |
|
|
NXPC_USDC |
0.2795000000 |
0.2789000000 |
0.0006000000 | 0.2146690519 % |
142596.1000000000 |
|
|
NXPC_USDT |
0.2793000000 |
0.2788000000 |
0.0005000000 | 0.1790189760 % |
1080722.7000000000 |
|
|
OGN_USDT |
0.0211400000 |
0.0210600000 |
0.0000800000 | 0.3784295175 % |
3959995.1299999999 |
|
|
ONDO_EUR |
0.2095000000 |
0.2091000000 |
0.0004000000 | 0.1909307876 % |
758273.9399999999 |
|
|
ONDO_USDC |
0.2454000000 |
0.2449000000 |
0.0005000000 | 0.2037489813 % |
1167511.5200000000 |
|
|
ONDO_USDT |
0.2452000000 |
0.2448000000 |
0.0004000000 | 0.1631321370 % |
6664431.5000000000 |
|
|
ONT_USDT |
0.0822700000 |
0.0820100000 |
0.0002600000 | 0.3160325757 % |
26302239.3414000012 |
|
|
OPEN_USDT |
0.1801000000 |
0.1796000000 |
0.0005000000 | 0.2776235425 % |
974109.0000000000 |
|
|
OPN_USDT |
0.1604000000 |
0.1598000000 |
0.0006000000 | 0.3740648379 % |
4214880.2999999998 |
|
|
OP_BTC |
0.0000015300 |
0.0000015100 |
0.0000000200 | 1.3071895425 % |
2022463.4700000000 |
|
|
OP_EUR |
0.0930000000 |
0.0900000000 |
0.0030000000 | 3.2258064516 % |
960553.9300000001 |
|
|
OP_TRY |
4.8200000000 |
4.7900000000 |
0.0300000000 | 0.6224066390 % |
3142354.6899999999 |
|
|
OP_USDC |
0.1080000000 |
0.1074000000 |
0.0006000000 | 0.5555555556 % |
4294751.4800000004 |
|
|
OP_USDT |
0.1078000000 |
0.1075000000 |
0.0003000000 | 0.2782931354 % |
10708458.0603000000 |
|
|
ORBS_USDT |
0.0091260000 |
0.0090430000 |
0.0000830000 | 0.9094893710 % |
31843386.0898999982 |
|
|
ORCA_USDT |
0.8720000000 |
0.8680000000 |
0.0040000000 | 0.4587155963 % |
371425.3400000000 |
|
|
OSMO_USDC |
0.0302000000 |
0.0297000000 |
0.0005000000 | 1.6556291391 % |
186065.7500000000 |
|
|
OSMO_USDT |
0.0302000000 |
0.0298000000 |
0.0004000000 | 1.3245033113 % |
2102197.0600000001 |
|
|
OXT_USDT |
0.0113000000 |
0.0110000000 |
0.0003000000 | 2.6548672566 % |
9139407.9628999997 |
|
|
PARTI_USDC |
0.0465000000 |
0.0460000000 |
0.0005000000 | 1.0752688172 % |
1460573.1000000001 |
|
|
PARTI_USDT |
0.0464000000 |
0.0460000000 |
0.0004000000 | 0.8620689655 % |
11524502.8000000007 |
|
|
PAXG_BTC |
0.0662200000 |
0.0661400000 |
0.0000800000 | 0.1208094231 % |
284.9592000000 |
|
|
PAXG_USDC |
4695.4000000000 |
4692.0300000000 |
3.3700000000 | 0.0717723730 % |
48.1945000000 |
|
|
PAXG_USDT |
4694.6300000000 |
4689.6900000000 |
4.9400000000 | 0.1052266100 % |
498.3407000000 |
|
|
PENDLE_EUR |
0.8964000000 |
0.8950000000 |
0.0014000000 | 0.1561802767 % |
39123.2326000000 |
|
|
PENDLE_USDC |
1.0499000000 |
1.0483000000 |
0.0016000000 | 0.1523954662 % |
152202.9100000000 |
|
|
PENDLE_USDT |
1.0492000000 |
1.0478000000 |
0.0014000000 | 0.1334349981 % |
1695264.2408000000 |
|
|
PENGU_USDC |
0.0064860000 |
0.0064780000 |
0.0000080000 | 0.1233425840 % |
129810160.0000000000 |
|
|
PENGU_USDT |
0.0064820000 |
0.0064760000 |
0.0000060000 | 0.0925640234 % |
525964884.0000000000 |
|
|
PEOPLE_USDT |
0.0065770000 |
0.0065490000 |
0.0000280000 | 0.4257260149 % |
75357041.0473999977 |
|
|
PEPE_EUR |
0.0000029800 |
0.0000029300 |
0.0000000500 | 1.6778523490 % |
223627579714.0000000000 |
|
|
PEPE_TRY |
0.0001549600 |
0.0001547100 |
0.0000002500 | 0.1613319566 % |
281052065493.0000000000 |
|
|
PEPE_USDC |
0.0000034679 |
0.0000034614 |
0.0000000065 | 0.1874333170 % |
253927876552.0000000000 |
|
|
PEPE_USDT |
0.0000034658 |
0.0000034606 |
0.0000000052 | 0.1500375094 % |
1637491572744.0000000000 |
|
|
PHA_EUR |
0.0342220000 |
0.0339120000 |
0.0003100000 | 0.9058500380 % |
1038076.6546000000 |
|
|
PHA_USDT |
0.0400490000 |
0.0397190000 |
0.0003300000 | 0.8239906115 % |
38461598.1714000031 |
|
|
PIXEL_BTC |
0.0000001050 |
0.0000001042 |
0.0000000008 | 0.7619047619 % |
772445.0000000000 |
|
|
PIXEL_TRY |
0.3330000000 |
0.3300000000 |
0.0030000000 | 0.9009009009 % |
28283460.3000000007 |
|
|
PIXEL_USDT |
0.0074400000 |
0.0073900000 |
0.0000500000 | 0.6720430108 % |
125288882.4952999949 |
|
|
PNUT_EUR |
0.0346000000 |
0.0342000000 |
0.0004000000 | 1.1560693642 % |
2130801.8999999999 |
|
|
PNUT_USDC |
0.0404000000 |
0.0401000000 |
0.0003000000 | 0.7425742574 % |
2542063.7999999998 |
|
|
PNUT_USDT |
0.0404000000 |
0.0401000000 |
0.0003000000 | 0.7425742574 % |
5074122.7999999998 |
|
|
POL_BTC |
0.0000011670 |
0.0000011600 |
0.0000000070 | 0.5998286204 % |
964296.0000000000 |
|
|
POL_EUR |
0.0707000000 |
0.0703000000 |
0.0004000000 | 0.5657708628 % |
3036195.3999999999 |
|
|
POL_TRY |
3.7000000000 |
3.6700000000 |
0.0300000000 | 0.8108108108 % |
3342133.8999999999 |
|
|
POL_USD |
0.0828000000 |
0.0823000000 |
0.0005000000 | 0.6038647343 % |
3493552.3999999999 |
|
|
POL_USDC |
0.0828000000 |
0.0823000000 |
0.0005000000 | 0.6038647343 % |
3971805.8999999999 |
|
|
POL_USDT |
0.0827000000 |
0.0823000000 |
0.0004000000 | 0.4836759371 % |
11305177.5999999996 |
|
|
POND_USDT |
0.0021730000 |
0.0021570000 |
0.0000160000 | 0.7363092499 % |
31667666.3033000007 |
|
|
PORTAL_BTC |
0.0000001160 |
0.0000001140 |
0.0000000020 | 1.7241379310 % |
1388968.6000000001 |
|
|
PORTAL_TRY |
0.3676000000 |
0.3638000000 |
0.0038000000 | 1.0337323177 % |
598291.6000000000 |
|
|
PORTAL_USDT |
0.0082200000 |
0.0081400000 |
0.0000800000 | 0.9732360097 % |
6618148.2999999998 |
|
|
POWR_USDT |
0.0648000000 |
0.0644000000 |
0.0004000000 | 0.6172839506 % |
3925699.0000000000 |
|
|
PROVE_USDT |
0.2178000000 |
0.2174000000 |
0.0004000000 | 0.1836547291 % |
1563818.8999999999 |
|
|
PRZK_USDT |
0.0038710000 |
0.0038510000 |
0.0000200000 | 0.5166623611 % |
12637375.0000000000 |
|
|
PUMP_USDT |
0.0017820000 |
0.0017770000 |
0.0000050000 | 0.2805836139 % |
1260964580.0000000000 |
|
|
PXP_USDT |
0.0176700000 |
0.0176170000 |
0.0000530000 | 0.2999434069 % |
1891154.5290000001 |
|
|
PYR_USDT |
0.2700000000 |
0.2660000000 |
0.0040000000 | 1.4814814815 % |
2328723.0809999998 |
|
|
PYTH_BTC |
0.0000006180 |
0.0000006130 |
0.0000000050 | 0.8090614887 % |
203397.5000000000 |
|
|
PYTH_EUR |
0.0375000000 |
0.0371000000 |
0.0004000000 | 1.0666666667 % |
233544.9000000000 |
|
|
PYTH_USDT |
0.0438000000 |
0.0435000000 |
0.0003000000 | 0.6849315068 % |
5070232.8300000001 |
|
|
QNT_USDC |
75.8400000000 |
75.7100000000 |
0.1300000000 | 0.1714135021 % |
328.3960000000 |
|
|
QNT_USDT |
75.7900000000 |
75.6800000000 |
0.1100000000 | 0.1451378810 % |
3888.1360000000 |
|
|
QTUM_USDT |
0.8827000000 |
0.8805000000 |
0.0022000000 | 0.2492353008 % |
271666.5234000000 |
|
|
RAD_USDT |
0.2191000000 |
0.2179000000 |
0.0012000000 | 0.5476951164 % |
856683.2308000000 |
|
|
RAIN_USDT |
0.0079640000 |
0.0079460000 |
0.0000180000 | 0.2260170768 % |
321353729.0000000000 |
|
|
RBNT_USDT |
0.0032510000 |
0.0032160000 |
0.0000350000 | 1.0765918179 % |
0.0000000000 |
|
|
RED_EUR |
0.1230000000 |
0.1219000000 |
0.0011000000 | 0.8943089431 % |
103057.0000000000 |
|
|
RED_TRY |
6.4400000000 |
6.3800000000 |
0.0600000000 | 0.9316770186 % |
737979.6000000000 |
|
|
RED_USDC |
0.1440000000 |
0.1428000000 |
0.0012000000 | 0.8333333333 % |
572232.7000000000 |
|
|
RED_USDT |
0.1439000000 |
0.1428000000 |
0.0011000000 | 0.7644197359 % |
3062304.7000000002 |
|
|
REEF_USDC |
0.0000688000 |
0.0000684000 |
0.0000004000 | 0.5813953488 % |
36964462.7000000030 |
|
|
RENDER_BTC |
0.0000265500 |
0.0000264800 |
0.0000000700 | 0.2636534840 % |
21724.2200000000 |
|
|
RENDER_EUR |
1.6080000000 |
1.6040000000 |
0.0040000000 | 0.2487562189 % |
79828.2800000000 |
|
|
RENDER_TRY |
84.2000000000 |
83.9000000000 |
0.3000000000 | 0.3562945368 % |
102559.7100000000 |
|
|
RENDER_USDC |
1.8840000000 |
1.8780000000 |
0.0060000000 | 0.3184713376 % |
267199.0300000000 |
|
|
RENDER_USDT |
1.8820000000 |
1.8780000000 |
0.0040000000 | 0.2125398512 % |
671630.7500000000 |
|
|
REZ_BTC |
0.0000000520 |
0.0000000512 |
0.0000000008 | 1.5384615385 % |
2283156.0000000000 |
|
|
REZ_TRY |
0.1651000000 |
0.1617000000 |
0.0034000000 | 2.0593579649 % |
8689963.5999999996 |
|
|
REZ_USDT |
0.0036800000 |
0.0036300000 |
0.0000500000 | 1.3586956522 % |
90218569.9000000060 |
|
|
RLC_USDT |
0.4120000000 |
0.4090000000 |
0.0030000000 | 0.7281553398 % |
562810.4333000000 |
|
|
ROBO_USDT |
0.0184200000 |
0.0182900000 |
0.0001300000 | 0.7057546145 % |
65779224.0000000000 |
|
|
RON_USDT |
0.0862000000 |
0.0858000000 |
0.0004000000 | 0.4640371230 % |
613393.4500000000 |
|
|
ROSE_USDT |
0.0107000000 |
0.0106500000 |
0.0000500000 | 0.4672897196 % |
53481660.0000000000 |
|
|
RPL_USDT |
1.7230000000 |
1.7070000000 |
0.0160000000 | 0.9286128845 % |
17428.4200000000 |
|
|
RSR_USDC |
0.0014660000 |
0.0014600000 |
0.0000060000 | 0.4092769441 % |
10483061.5999999996 |
|
|
RSR_USDT |
0.0014650000 |
0.0014600000 |
0.0000050000 | 0.3412969283 % |
92193197.9000000060 |
|
|
RTF_USDT |
0.0083000000 |
0.0082700000 |
0.0000300000 | 0.3614457831 % |
61449.6420000000 |
|
|
RUNE_USDC |
0.3880000000 |
0.3840000000 |
0.0040000000 | 1.0309278351 % |
96890.9000000000 |
|
|
RUNE_USDT |
0.3880000000 |
0.3840000000 |
0.0040000000 | 1.0309278351 % |
785339.9000000000 |
|
|
RVN_USDT |
0.0055850000 |
0.0055670000 |
0.0000180000 | 0.3222918532 % |
39760422.2500000000 |
|
|
SAFE_USDT |
0.1398000000 |
0.1392000000 |
0.0006000000 | 0.4291845494 % |
1548281.0640000000 |
|
|
SAGA_BTC |
0.0000003910 |
0.0000003860 |
0.0000000050 | 1.2787723785 % |
114369.7000000000 |
|
|
SAGA_EUR |
0.0237000000 |
0.0234000000 |
0.0003000000 | 1.2658227848 % |
406612.9000000000 |
|
|
SAGA_TRY |
1.2500000000 |
1.2200000000 |
0.0300000000 | 2.4000000000 % |
1925904.2000000000 |
|
|
SAGA_USDT |
0.0277000000 |
0.0274000000 |
0.0003000000 | 1.0830324910 % |
11817987.1999999993 |
|
|
SAHARA_USDT |
0.0213900000 |
0.0212900000 |
0.0001000000 | 0.4675081814 % |
15642467.0000000000 |
|
|
SAND_BTC |
0.0000010600 |
0.0000010570 |
0.0000000030 | 0.2830188679 % |
1362327.0000000000 |
|
|
SAND_TRY |
3.3590000000 |
3.3500000000 |
0.0090000000 | 0.2679368860 % |
1358802.4299999999 |
|
|
SAND_USDC |
0.0751600000 |
0.0749900000 |
0.0001700000 | 0.2261841405 % |
1189155.2000000000 |
|
|
SAND_USDT |
0.0751080000 |
0.0749600000 |
0.0001480000 | 0.1970495819 % |
12852960.6500000004 |
|
|
SCM_USDT |
0.0000032240 |
0.0000032210 |
0.0000000030 | 0.0930521092 % |
1832193618.0000000000 |
|
|
SCR_USDT |
0.0424900000 |
0.0424300000 |
0.0000600000 | 0.1412096964 % |
6117236.0000000000 |
|
|
SEI_BTC |
0.0000007590 |
0.0000007530 |
0.0000000060 | 0.7905138340 % |
2368437.1000000001 |
|
|
SEI_EUR |
0.0460000000 |
0.0456000000 |
0.0004000000 | 0.8695652174 % |
2205432.6000000001 |
|
|
SEI_USDC |
0.0539000000 |
0.0533000000 |
0.0006000000 | 1.1131725417 % |
3063326.1000000001 |
|
|
SEI_USDT |
0.0538000000 |
0.0534000000 |
0.0004000000 | 0.7434944238 % |
15137892.5999999996 |
|
|
SENT_USDT |
0.0158200000 |
0.0157900000 |
0.0000300000 | 0.1896333755 % |
21812163.0000000000 |
|
|
SHELL_EUR |
0.0253000000 |
0.0246000000 |
0.0007000000 | 2.7667984190 % |
338777.0000000000 |
|
|
SHELL_USDT |
0.0295000000 |
0.0289000000 |
0.0006000000 | 2.0338983051 % |
10886091.9000000004 |
|
|
SHIB_EUR |
0.0000049500 |
0.0000049200 |
0.0000000300 | 0.6060606061 % |
51895137164.0000000000 |
|
|
SHIB_TRY |
0.0002588800 |
0.0002574100 |
0.0000014700 | 0.5678306551 % |
90063570922.0000000000 |
|
|
SHIB_UAH |
0.0002460200 |
0.0002449900 |
0.0000010300 | 0.4186651492 % |
43692794937.0000000000 |
|
|
SHIB_USD |
0.0000058000 |
0.0000057700 |
0.0000000300 | 0.5172413793 % |
24531148548.0000000000 |
|
|
SHIB_USDC |
0.0000058000 |
0.0000057700 |
0.0000000300 | 0.5172413793 % |
32565076429.0000000000 |
|
|
SHIB_USDT |
0.0000057900 |
0.0000057700 |
0.0000000200 | 0.3454231434 % |
260627102428.0000000000 |
|
|
SIGN_USDC |
0.0326500000 |
0.0325600000 |
0.0000900000 | 0.2756508423 % |
2118110.0000000000 |
|
|
SIGN_USDT |
0.0326300000 |
0.0325500000 |
0.0000800000 | 0.2451731535 % |
22833727.0000000000 |
|
|
SKL_USDT |
0.0062620000 |
0.0062480000 |
0.0000140000 | 0.2235707442 % |
49684860.1378000006 |
|
|
SKY_BTC |
0.0000010324 |
0.0000010299 |
0.0000000025 | 0.2421542038 % |
3258936.0000000000 |
|
|
SKY_EUR |
0.0625300000 |
0.0623700000 |
0.0001600000 | 0.2558771790 % |
682998.0000000000 |
|
|
SKY_TRY |
3.2730000000 |
3.2630000000 |
0.0100000000 | 0.3055300947 % |
1123769.0000000000 |
|
|
SKY_USDC |
0.0732400000 |
0.0730500000 |
0.0001900000 | 0.2594210814 % |
3562403.0000000000 |
|
|
SKY_USDT |
0.0731900000 |
0.0730200000 |
0.0001700000 | 0.2322721683 % |
19754186.0000000000 |
|
|
SNX_BTC |
0.0000039780 |
0.0000039340 |
0.0000000440 | 1.1060834590 % |
18850.4000000000 |
|
|
SNX_USDT |
0.2820000000 |
0.2790000000 |
0.0030000000 | 1.0638297872 % |
1928619.4939999999 |
|
|
SOL_BTC |
0.0011534900 |
0.0011527100 |
0.0000007800 | 0.0676208723 % |
29660.3500000000 |
|
|
SOL_EUR |
69.8700000000 |
69.8000000000 |
0.0700000000 | 0.1001860598 % |
72962.9800000000 |
|
|
SOL_TRY |
3655.7000000000 |
3655.1000000000 |
0.6000000000 | 0.0164127253 % |
29704.0300000000 |
|
|
SOL_UAH |
3473.9252000000 |
3470.7970000000 |
3.1282000000 | 0.0900479953 % |
8249.2827000000 |
|
|
SOL_USD |
81.8200000000 |
81.7500000000 |
0.0700000000 | 0.0855536544 % |
3458.7900000000 |
|
|
SOL_USDC |
81.8300000000 |
81.7600000000 |
0.0700000000 | 0.0855431993 % |
37958.4200000000 |
|
|
SOL_USDT |
81.7779000000 |
81.7235000000 |
0.0544000000 | 0.0665216397 % |
585677.9824000000 |
|
|
SONIC_EUR |
0.0297400000 |
0.0295700000 |
0.0001700000 | 0.5716207128 % |
155353.0800000000 |
|
|
SONIC_USDT |
0.0347900000 |
0.0346200000 |
0.0001700000 | 0.4886461627 % |
7634576.5000000000 |
|
|
SOPH_USDT |
0.0082900000 |
0.0082400000 |
0.0000500000 | 0.6031363088 % |
23797780.0000000000 |
|
|
SPE_USDT |
0.0029900000 |
0.0026540000 |
0.0003360000 | 11.2374581940 % |
0.0000000000 |
|
|
SSLX_USDC |
0.0004950000 |
0.0004900000 |
0.0000050000 | 1.0101010101 % |
163801496.0000000000 |
|
|
SSV_USDT |
2.1114000000 |
2.1018000000 |
0.0096000000 | 0.4546746235 % |
111109.1801000000 |
|
|
STEEM_USDT |
0.0576000000 |
0.0574500000 |
0.0001500000 | 0.2604166667 % |
4067361.1812999998 |
|
|
STEMX_USDC |
0.0001193000 |
0.0001185000 |
0.0000008000 | 0.6705783738 % |
0.0000000000 |
|
|
STG_USDT |
0.2366000000 |
0.2356000000 |
0.0010000000 | 0.4226542688 % |
2564976.9704999998 |
|
|
STORJ_USDT |
0.0968000000 |
0.0962000000 |
0.0006000000 | 0.6198347107 % |
2755944.0599000002 |
|
|
STRK_BTC |
0.0000004800 |
0.0000004600 |
0.0000000200 | 4.1666666667 % |
3380317.7700000000 |
|
|
STRK_EUR |
0.0286000000 |
0.0283000000 |
0.0003000000 | 1.0489510490 % |
1187717.8100000001 |
|
|
STRK_USDT |
0.0334000000 |
0.0332000000 |
0.0002000000 | 0.5988023952 % |
13171581.2200000007 |
|
|
STX_USDC |
0.2131000000 |
0.2126000000 |
0.0005000000 | 0.2346316283 % |
267479.0000000000 |
|
|
STX_USDT |
0.2129000000 |
0.2125000000 |
0.0004000000 | 0.1878816346 % |
1740215.8000000000 |
|
|
SUI_BTC |
0.0000127300 |
0.0000127100 |
0.0000000200 | 0.1571091909 % |
309165.8000000000 |
|
|
SUI_EUR |
0.7707000000 |
0.7702000000 |
0.0005000000 | 0.0648760867 % |
276409.3000000000 |
|
|
SUI_TRY |
40.3400000000 |
40.3000000000 |
0.0400000000 | 0.0991571641 % |
1057354.0000000000 |
|
|
SUI_USDC |
0.9027000000 |
0.9020000000 |
0.0007000000 | 0.0775451424 % |
1249918.4099999999 |
|
|
SUI_USDT |
0.9020000000 |
0.9017000000 |
0.0003000000 | 0.0332594235 % |
7632819.0251000002 |
|
|
SUN_USDC |
0.0183500000 |
0.0183120000 |
0.0000380000 | 0.2070844687 % |
13158862.0199999996 |
|
|
SUN_USDT |
0.0183370000 |
0.0183030000 |
0.0000340000 | 0.1854174620 % |
57053809.5499999970 |
|
|
SUPER_USDC |
0.1115000000 |
0.1104000000 |
0.0011000000 | 0.9865470852 % |
310088.6000000000 |
|
|
SUPER_USDT |
0.1114000000 |
0.1104000000 |
0.0010000000 | 0.8976660682 % |
2199497.1030000001 |
|
|
SUSHI_BTC |
0.0000026830 |
0.0000026750 |
0.0000000080 | 0.2981736862 % |
54204.6000000000 |
|
|
SUSHI_EUR |
0.1625000000 |
0.1620000000 |
0.0005000000 | 0.3076923077 % |
195251.2815000000 |
|
|
SUSHI_UAH |
8.0840000000 |
8.0565000000 |
0.0275000000 | 0.3401781296 % |
24644.0767000000 |
|
|
SUSHI_USDT |
0.1902000000 |
0.1897000000 |
0.0005000000 | 0.2628811777 % |
940483.8404000000 |
|
|
SXT_USDC |
0.0164500000 |
0.0162800000 |
0.0001700000 | 1.0334346505 % |
691789.8000000000 |
|
|
SXT_USDT |
0.0164200000 |
0.0162900000 |
0.0001300000 | 0.7917174178 % |
4751930.5999999996 |
|
|
SYRUP_USDC |
0.2267000000 |
0.2261000000 |
0.0006000000 | 0.2646669607 % |
270882.8000000000 |
|
|
SYRUP_USDT |
0.2265000000 |
0.2260000000 |
0.0005000000 | 0.2207505519 % |
1234021.3000000000 |
|
|
S_BTC |
0.0000005770 |
0.0000005750 |
0.0000000020 | 0.3466204506 % |
1177864.3000000000 |
|
|
S_EUR |
0.0349000000 |
0.0348400000 |
0.0000600000 | 0.1719197708 % |
395973.9000000000 |
|
|
S_TRY |
1.8300000000 |
1.8200000000 |
0.0100000000 | 0.5464480874 % |
1106473.3999999999 |
|
|
S_USDC |
0.0408800000 |
0.0408100000 |
0.0000700000 | 0.1712328767 % |
1015650.5000000000 |
|
|
S_USDT |
0.0408500000 |
0.0407900000 |
0.0000600000 | 0.1468788250 % |
10704830.8000000007 |
|
|
TAO_EUR |
220.8000000000 |
220.2000000000 |
0.6000000000 | 0.2717391304 % |
2733.7494000000 |
|
|
TAO_USDC |
258.6000000000 |
258.0000000000 |
0.6000000000 | 0.2320185615 % |
2006.3113000000 |
|
|
TAO_USDT |
258.3000000000 |
258.0000000000 |
0.3000000000 | 0.1161440186 % |
52740.3001000000 |
|
|
THETA_BTC |
0.0000023580 |
0.0000023390 |
0.0000000190 | 0.8057675997 % |
85706.2000000000 |
|
|
THETA_USDC |
0.1673000000 |
0.1659000000 |
0.0014000000 | 0.8368200837 % |
557580.5100000000 |
|
|
THETA_USDT |
0.1671000000 |
0.1659000000 |
0.0012000000 | 0.7181328546 % |
3742815.4873000002 |
|
|
TIA_BTC |
0.0000041540 |
0.0000041460 |
0.0000000080 | 0.1925854598 % |
154695.6000000000 |
|
|
TIA_EUR |
0.2516000000 |
0.2511000000 |
0.0005000000 | 0.1987281399 % |
332913.6677000000 |
|
|
TIA_TRY |
13.1700000000 |
13.1400000000 |
0.0300000000 | 0.2277904328 % |
854436.2000000000 |
|
|
TIA_USDC |
0.2946000000 |
0.2941000000 |
0.0005000000 | 0.1697216565 % |
721113.7300000000 |
|
|
TIA_USDT |
0.2944000000 |
0.2940000000 |
0.0004000000 | 0.1358695652 % |
4831485.2959000003 |
|
|
TNSR_BTC |
0.0000005870 |
0.0000005820 |
0.0000000050 | 0.8517887564 % |
1215763.8000000000 |
|
|
TNSR_EUR |
0.0356000000 |
0.0352000000 |
0.0004000000 | 1.1235955056 % |
564178.2000000000 |
|
|
TNSR_TRY |
1.8600000000 |
1.8400000000 |
0.0200000000 | 1.0752688172 % |
335357.4000000000 |
|
|
TNSR_USDT |
0.0416000000 |
0.0413000000 |
0.0003000000 | 0.7211538462 % |
13810307.8000000007 |
|
|
TON_EUR |
1.2320000000 |
1.2290000000 |
0.0030000000 | 0.2435064935 % |
2160958.5200000000 |
|
|
TON_USDC |
1.4430000000 |
1.4400000000 |
0.0030000000 | 0.2079002079 % |
2301680.4600000000 |
|
|
TON_USDT |
1.4420000000 |
1.4390000000 |
0.0030000000 | 0.2080443828 % |
4440027.3300000001 |
|
|
TOWNS_USDT |
0.0031200000 |
0.0030800000 |
0.0000400000 | 1.2820512821 % |
191532598.0000000000 |
|
|
TRB_BTC |
0.0002125000 |
0.0002122000 |
0.0000003000 | 0.1411764706 % |
3058.5100000000 |
|
|
TRB_TRY |
674.0000000000 |
672.0000000000 |
2.0000000000 | 0.2967359050 % |
20462.3280000000 |
|
|
TRB_USDT |
15.0605000000 |
15.0491000000 |
0.0114000000 | 0.0756946981 % |
66732.0709000000 |
|
|
TREE_USDT |
0.0582000000 |
0.0579000000 |
0.0003000000 | 0.5154639175 % |
5734708.9000000004 |
|
|
TRUMP_EUR |
2.3990000000 |
2.3950000000 |
0.0040000000 | 0.1667361401 % |
77531.3730000000 |
|
|
TRUMP_USDC |
2.8100000000 |
2.8060000000 |
0.0040000000 | 0.1423487544 % |
202081.7220000000 |
|
|
TRUMP_USDT |
2.8080000000 |
2.8050000000 |
0.0030000000 | 0.1068376068 % |
1113491.4220000000 |
|
|
TRX_BTC |
0.0000045564 |
0.0000045530 |
0.0000000034 | 0.0746203143 % |
5764804.0000000000 |
|
|
TRX_ETH |
0.0001477900 |
0.0001476300 |
0.0000001600 | 0.1082617227 % |
4318993.0000000000 |
|
|
TRX_EUR |
0.2760100000 |
0.2757100000 |
0.0003000000 | 0.1086917141 % |
671430.0000000000 |
|
|
TRX_TRY |
14.4480000000 |
14.4468000000 |
0.0012000000 | 0.0083056478 % |
5267306.0000000000 |
|
|
TRX_USDC |
0.3232700000 |
0.3229410000 |
0.0003290000 | 0.1017725121 % |
2694970.2200000002 |
|
|
TRX_USDT |
0.3230280000 |
0.3227950000 |
0.0002330000 | 0.0721299702 % |
19750822.4699999988 |
|
|
TUSD_USDT |
0.9997000000 |
0.9986000000 |
0.0011000000 | 0.1100330099 % |
82483.9900000000 |
|
|
T_USDT |
0.0060800000 |
0.0060400000 |
0.0000400000 | 0.6578947368 % |
24470888.1999999993 |
|
|
UMA_BTC |
0.0000056930 |
0.0000056680 |
0.0000000250 | 0.4391357808 % |
10282.1000000000 |
|
|
UMA_TRY |
18.0500000000 |
17.9600000000 |
0.0900000000 | 0.4986149584 % |
34046.3600000000 |
|
|
UMA_USDT |
0.4036000000 |
0.4019000000 |
0.0017000000 | 0.4212091179 % |
198685.0869000000 |
|
|
UNI_BTC |
0.0000427100 |
0.0000426400 |
0.0000000700 | 0.1638960431 % |
38453.0400000000 |
|
|
UNI_EUR |
2.5863000000 |
2.5827000000 |
0.0036000000 | 0.1391949890 % |
7176.2000000000 |
|
|
UNI_TRY |
135.4000000000 |
135.1000000000 |
0.3000000000 | 0.2215657312 % |
187772.4500000000 |
|
|
UNI_USDC |
3.0292000000 |
3.0251000000 |
0.0041000000 | 0.1353492671 % |
104542.6400000000 |
|
|
UNI_USDT |
3.0273000000 |
3.0236000000 |
0.0037000000 | 0.1222211211 % |
1155313.0900000001 |
|
|
USD1_USDT |
0.9989000000 |
0.9986000000 |
0.0003000000 | 0.0300330363 % |
1597307.0000000000 |
|
|
USDC_EUR |
0.8539000000 |
0.8538000000 |
0.0001000000 | 0.0117109732 % |
1573067.0200000000 |
|
|
USDC_TRY |
44.7100000000 |
44.6700000000 |
0.0400000000 | 0.0894654440 % |
37233.4713000000 |
|
|
USDC_USD |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
11968.5400000000 |
|
|
USDC_USDT |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
1515750.0750000000 |
|
|
USDR_USDT |
0.9995000000 |
0.9983000000 |
0.0012000000 | 0.1200600300 % |
0.3500000000 |
|
|
USDT_CZK |
21.2000000000 |
21.1800000000 |
0.0200000000 | 0.0943396226 % |
171289.0600000000 |
|
|
USDT_EUR |
0.8543000000 |
0.8542000000 |
0.0001000000 | 0.0117054899 % |
3092469.5400000000 |
|
|
USDT_GBP |
0.7756000000 |
0.7753000000 |
0.0003000000 | 0.0386797318 % |
431501.6800000000 |
|
|
USDT_KZT |
443.0500000000 |
442.8600000000 |
0.1900000000 | 0.0428845503 % |
539010.8700000000 |
|
|
USDT_PLN |
3.6760000000 |
3.6750000000 |
0.0010000000 | 0.0272034820 % |
289403.0900000000 |
|
|
USDT_TRY |
44.7100000000 |
44.7000000000 |
0.0100000000 | 0.0223663610 % |
1444715.8365000000 |
|
|
USDT_UAH |
42.4800000000 |
42.4700000000 |
0.0100000000 | 0.0235404896 % |
1546365.7000000000 |
|
|
USDT_UAHE |
42.9500000000 |
42.9300000000 |
0.0200000000 | 0.0465657742 % |
1281.4600000000 |
|
|
USDT_UAHG |
43.2400000000 |
42.9700000000 |
0.2700000000 | 0.6244218316 % |
57933.7400000000 |
|
|
USDT_USD |
1.0005000000 |
1.0004000000 |
0.0001000000 | 0.0099950025 % |
349516.5700000000 |
|
|
USTC_USDT |
0.0048200000 |
0.0047800000 |
0.0000400000 | 0.8298755187 % |
23989834.0000000000 |
|
|
VET_BTC |
0.0000000959 |
0.0000000955 |
0.0000000004 | 0.4171011470 % |
18564290.0000000000 |
|
|
VET_EUR |
0.0058070000 |
0.0057830000 |
0.0000240000 | 0.4132943000 % |
8535496.8560000006 |
|
|
VET_USDC |
0.0068020000 |
0.0067740000 |
0.0000280000 | 0.4116436342 % |
40602158.3500000015 |
|
|
VET_USDT |
0.0067970000 |
0.0067710000 |
0.0000260000 | 0.3825217008 % |
164078226.0498000085 |
|
|
VIRTUAL_USDC |
0.6462000000 |
0.6452000000 |
0.0010000000 | 0.1547508511 % |
1058044.3999999999 |
|
|
VIRTUAL_USDT |
0.6458000000 |
0.6449000000 |
0.0009000000 | 0.1393620316 % |
4851391.2000000002 |
|
|
WAL_USDT |
0.0699000000 |
0.0696000000 |
0.0003000000 | 0.4291845494 % |
3574819.7000000002 |
|
|
WAXP_USDC |
0.0064240000 |
0.0063990000 |
0.0000250000 | 0.3891656289 % |
3795304.8599999999 |
|
|
WAXP_USDT |
0.0064200000 |
0.0063960000 |
0.0000240000 | 0.3738317757 % |
19692562.1099999994 |
|
|
WBT_BTC |
0.0007323000 |
0.0007321000 |
0.0000002000 | 0.0273112113 % |
70426.0000000000 |
|
|
WBT_EUR |
44.3540000000 |
44.3380000000 |
0.0160000000 | 0.0360734094 % |
100780.5100000000 |
|
|
WBT_TRY |
2321.2100000000 |
2319.6600000000 |
1.5500000000 | 0.0667755179 % |
114188.7850000000 |
|
|
WBT_UAH |
2205.2300000000 |
2203.8400000000 |
1.3900000000 | 0.0630319740 % |
50221.0480000000 |
|
|
WBT_USD |
51.9440000000 |
51.9200000000 |
0.0240000000 | 0.0462036039 % |
87550.6250000000 |
|
|
WBT_USDC |
51.9480000000 |
51.9270000000 |
0.0210000000 | 0.0404250404 % |
76544.5300000000 |
|
|
WBT_USDT |
51.9120000000 |
51.9060000000 |
0.0060000000 | 0.0115580213 % |
258092.3980000000 |
|
|
WCT_USDC |
0.0523000000 |
0.0518000000 |
0.0005000000 | 0.9560229446 % |
1144952.8000000000 |
|
|
WCT_USDT |
0.0522000000 |
0.0518000000 |
0.0004000000 | 0.7662835249 % |
3245206.7999999998 |
|
|
WIF_BTC |
0.0000026700 |
0.0000026500 |
0.0000000200 | 0.7490636704 % |
504476.8800000000 |
|
|
WIF_EUR |
0.1616000000 |
0.1605000000 |
0.0011000000 | 0.6806930693 % |
336085.6600000000 |
|
|
WIF_TRY |
8.4600000000 |
8.3900000000 |
0.0700000000 | 0.8274231678 % |
3846284.1600000001 |
|
|
WIF_USDC |
0.1893000000 |
0.1879000000 |
0.0014000000 | 0.7395668251 % |
3949963.2500000000 |
|
|
WIF_USDT |
0.1891000000 |
0.1879000000 |
0.0012000000 | 0.6345848757 % |
14251418.3200000003 |
|
|
WIN_USDT |
0.0000188600 |
0.0000187800 |
0.0000000800 | 0.4241781548 % |
5906773142.6700000763 |
|
|
WLFI_USDT |
0.0796000000 |
0.0792000000 |
0.0004000000 | 0.5025125628 % |
7660278.0000000000 |
|
|
WOO_BTC |
0.0000002410 |
0.0000002370 |
0.0000000040 | 1.6597510373 % |
502454.0000000000 |
|
|
WOO_USDT |
0.0170200000 |
0.0168700000 |
0.0001500000 | 0.8813160987 % |
4126765.1499999999 |
|
|
WSD_USDT |
0.0160000000 |
0.0135800000 |
0.0024200000 | 15.1250000000 % |
19706.1710000000 |
|
|
W_BTC |
0.0000001740 |
0.0000001700 |
0.0000000040 | 2.2988505747 % |
4967733.7000000002 |
|
|
W_TRY |
0.5510000000 |
0.5440000000 |
0.0070000000 | 1.2704174229 % |
6147451.2999999998 |
|
|
W_USDT |
0.0123100000 |
0.0121800000 |
0.0001300000 | 1.0560519903 % |
37168913.1000000015 |
|
|
XAI_USDT |
0.0095000000 |
0.0094500000 |
0.0000500000 | 0.5263157895 % |
17340627.0000000000 |
|
|
XAUT_BTC |
0.0660500000 |
0.0660300000 |
0.0000200000 | 0.0302800908 % |
11.9236500000 |
|
|
XAUT_TRY |
209363.2400000000 |
209285.4000000000 |
77.8400000000 | 0.0371794017 % |
23.3183000000 |
|
|
XAUT_USDT |
4682.1000000000 |
4682.0000000000 |
0.1000000000 | 0.0021357938 % |
93.5503000000 |
|
|
XDC_USDT |
0.0301210000 |
0.0300230000 |
0.0000980000 | 0.3253544039 % |
21392.5000000000 |
|
|
XEC_USDT |
0.0000068000 |
0.0000067700 |
0.0000000300 | 0.4411764706 % |
17655421538.0000000000 |
|
|
XFC_EUR |
0.0063006000 |
0.0062732000 |
0.0000274000 | 0.4348792179 % |
3516553.7999999998 |
|
|
XFC_USDT |
0.0074060000 |
0.0073460000 |
0.0000600000 | 0.8101539292 % |
2161935.0000000000 |
|
|
XION_USDT |
0.1222000000 |
0.1220000000 |
0.0002000000 | 0.1636661211 % |
339.8000000000 |
|
|
XLM_BTC |
0.0000021327 |
0.0000021290 |
0.0000000037 | 0.1734890045 % |
541269.0000000000 |
|
|
XLM_EUR |
0.1292000000 |
0.1289000000 |
0.0003000000 | 0.2321981424 % |
477294.0000000000 |
|
|
XLM_TRY |
6.7610000000 |
6.7470000000 |
0.0140000000 | 0.2070699601 % |
568401.0000000000 |
|
|
XLM_UAH |
6.4229800000 |
6.4089100000 |
0.0140700000 | 0.2190571977 % |
378317.3000000000 |
|
|
XLM_USDC |
0.1513000000 |
0.1510100000 |
0.0002900000 | 0.1916721745 % |
1037763.0000000000 |
|
|
XLM_USDT |
0.1512000000 |
0.1509400000 |
0.0002600000 | 0.1719576720 % |
22215457.3999999985 |
|
|
XMR_USDT |
337.4500000000 |
336.7300000000 |
0.7200000000 | 0.2133649430 % |
5846.3265000000 |
|
|
XPL_USDT |
0.1258000000 |
0.1254000000 |
0.0004000000 | 0.3179650238 % |
34719729.0000000000 |
|
|
XRP_BTC |
0.0000187180 |
0.0000187070 |
0.0000000110 | 0.0587669623 % |
1466614.0000000000 |
|
|
XRP_EUR |
1.1338000000 |
1.1329300000 |
0.0008700000 | 0.0767331099 % |
318379.0000000000 |
|
|
XRP_TRY |
59.3306200000 |
59.2637000000 |
0.0669200000 | 0.1127916749 % |
1140671.0000000000 |
|
|
XRP_USD |
1.3278100000 |
1.3260900000 |
0.0017200000 | 0.1295366054 % |
123155.0000000000 |
|
|
XRP_USDC |
1.3270600000 |
1.3263000000 |
0.0007600000 | 0.0572694528 % |
2110501.2000000002 |
|
|
XRP_USDT |
1.3270100000 |
1.3263100000 |
0.0007000000 | 0.0527501677 % |
33941223.8599999994 |
|
|
XTZ_BTC |
0.0000048480 |
0.0000048400 |
0.0000000080 | 0.1650165017 % |
17463.1000000000 |
|
|
XTZ_USDC |
0.3438500000 |
0.3433800000 |
0.0004700000 | 0.1366875091 % |
125020.2990000000 |
|
|
XTZ_USDT |
0.3436400000 |
0.3432100000 |
0.0004300000 | 0.1251309510 % |
1312730.4280000001 |
|
|
YFI_EUR |
2144.5500000000 |
2142.0200000000 |
2.5300000000 | 0.1179734676 % |
4.7861710000 |
|
|
YFI_UAH |
106663.0000000000 |
106474.0000000000 |
189.0000000000 | 0.1771935910 % |
7.7133710000 |
|
|
YFI_USDT |
2510.2900000000 |
2507.6400000000 |
2.6500000000 | 0.1055654924 % |
118.7025730000 |
|
|
YGG_USDT |
0.0370200000 |
0.0369500000 |
0.0000700000 | 0.1890869800 % |
4294529.5096000005 |
|
|
ZAMA_USDT |
0.0249900000 |
0.0249200000 |
0.0000700000 | 0.2801120448 % |
59898242.0000000000 |
|
|
ZBT_USDT |
0.1036000000 |
0.1027000000 |
0.0009000000 | 0.8687258687 % |
9233259.4000000004 |
|
|
ZEC_BTC |
0.0051066000 |
0.0050936000 |
0.0000130000 | 0.2545725140 % |
93.9290000000 |
|
|
ZEC_USDT |
362.0000000000 |
361.1200000000 |
0.8800000000 | 0.2430939227 % |
1053.8414900000 |
|
|
ZEN_USDT |
5.6950000000 |
5.6840000000 |
0.0110000000 | 0.1931518876 % |
311614.0670000000 |
|
|
ZETA_USDT |
0.0496500000 |
0.0495600000 |
0.0000900000 | 0.1812688822 % |
9504547.1899999995 |
|
|
ZIL_USDT |
0.0038210000 |
0.0038090000 |
0.0000120000 | 0.3140539126 % |
89287359.3425000012 |
|
|
ZKC_USDT |
0.0690000000 |
0.0685000000 |
0.0005000000 | 0.7246376812 % |
1243728.3000000000 |
|
|
ZKP_USDT |
0.0701000000 |
0.0696000000 |
0.0005000000 | 0.7132667618 % |
2644846.0000000000 |
|
|
ZK_BTC |
0.0000002160 |
0.0000002152 |
0.0000000008 | 0.3703703704 % |
1248984.0000000000 |
|
|
ZK_EUR |
0.0130800000 |
0.0130300000 |
0.0000500000 | 0.3822629969 % |
2476430.6000000001 |
|
|
ZK_TRY |
0.6850000000 |
0.6820000000 |
0.0030000000 | 0.4379562044 % |
18585761.5000000000 |
|
|
ZK_USDT |
0.0153100000 |
0.0152600000 |
0.0000500000 | 0.3265839321 % |
41582822.7999999970 |
|
|
ZORA_USDT |
0.0138700000 |
0.0138300000 |
0.0000400000 | 0.2883922134 % |
10472607.0000000000 |
|
|
ZRO_USDC |
1.9160000000 |
1.9060000000 |
0.0100000000 | 0.5219206681 % |
343238.0200000000 |
|
|
ZRO_USDT |
1.9140000000 |
1.9060000000 |
0.0080000000 | 0.4179728318 % |
1322577.5700000001 |
|
|
ZRX_USDT |
0.1024000000 |
0.1020000000 |
0.0004000000 | 0.3906250000 % |
1432930.4199999999 |
|
|