| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.5760000000 |
0.5710000000 |
0.0050000000 | 0.8680555556 % |
1879969.9700000000 |
|
|
1INCH_BTC |
0.0000012384 |
0.0000012366 |
0.0000000018 | 0.1453488372 % |
60998.0000000000 |
|
|
1INCH_UAH |
4.1212100000 |
4.1133510000 |
0.0078590000 | 0.1906964217 % |
12592.9300000000 |
|
|
1INCH_USDT |
0.0959090000 |
0.0957930000 |
0.0001160000 | 0.1209479819 % |
3666675.9600000000 |
|
|
2Z_USDT |
0.0869800000 |
0.0867700000 |
0.0002100000 | 0.2414348126 % |
5280085.0000000000 |
|
|
AAVE_BTC |
0.0012230000 |
0.0012210000 |
0.0000020000 | 0.1635322976 % |
3713.3175000000 |
|
|
AAVE_EUR |
80.8487000000 |
80.7851000000 |
0.0636000000 | 0.0786654578 % |
2467.6300000000 |
|
|
AAVE_TRY |
4266.0000000000 |
4263.0000000000 |
3.0000000000 | 0.0703234880 % |
6076.3695000000 |
|
|
AAVE_USDC |
94.7275000000 |
94.6778000000 |
0.0497000000 | 0.0524662849 % |
5129.2800000000 |
|
|
AAVE_USDT |
94.6706000000 |
94.6405000000 |
0.0301000000 | 0.0317944536 % |
30830.9365000000 |
|
|
ACE_BTC |
0.0000015900 |
0.0000015730 |
0.0000000170 | 1.0691823899 % |
28038.5000000000 |
|
|
ACE_USDT |
0.1231000000 |
0.1219000000 |
0.0012000000 | 0.9748172218 % |
1993731.0000000000 |
|
|
ACH_USDT |
0.0069300000 |
0.0055060000 |
0.0014240000 | 20.5483405483 % |
3314.5300000000 |
|
|
ACT_USDT |
0.0141200000 |
0.0139900000 |
0.0001300000 | 0.9206798867 % |
46664597.2999999970 |
|
|
ACX_USDT |
0.0437000000 |
0.0432000000 |
0.0005000000 | 1.1441647597 % |
3654751.7999999998 |
|
|
ADA_BTC |
0.0000032320 |
0.0000032300 |
0.0000000020 | 0.0618811881 % |
1638392.0000000000 |
|
|
ADA_EUR |
0.2137530000 |
0.2135480000 |
0.0002050000 | 0.0959050867 % |
99204.7600000000 |
|
|
ADA_TRY |
11.2783380000 |
11.2703380000 |
0.0080000000 | 0.0709324370 % |
291301.3100000000 |
|
|
ADA_UAH |
10.7564660000 |
10.7449730000 |
0.0114930000 | 0.1068473605 % |
248168.8100000000 |
|
|
ADA_USD |
0.2503470000 |
0.2501990000 |
0.0001480000 | 0.0591179443 % |
241279.3100000000 |
|
|
ADA_USDC |
0.2505000000 |
0.2502000000 |
0.0003000000 | 0.1197604790 % |
802260.1000000000 |
|
|
ADA_USDT |
0.2502960000 |
0.2501740000 |
0.0001220000 | 0.0487422891 % |
5344254.0899999999 |
|
|
ADX_USDT |
0.0768000000 |
0.0764000000 |
0.0004000000 | 0.5208333333 % |
3839544.4068999998 |
|
|
AERGO_USDT |
0.0559400000 |
0.0556900000 |
0.0002500000 | 0.4469074008 % |
794389.0000000000 |
|
|
AEVO_USDT |
0.0268500000 |
0.0266500000 |
0.0002000000 | 0.7448789572 % |
28622436.9200000018 |
|
|
AGLD_EUR |
0.2359000000 |
0.2344000000 |
0.0015000000 | 0.6358626537 % |
121008.5936000000 |
|
|
AGLD_USDT |
0.2762000000 |
0.2747000000 |
0.0015000000 | 0.5430847212 % |
3597928.4611000000 |
|
|
AIXBT_USDC |
0.0278400000 |
0.0277000000 |
0.0001400000 | 0.5028735632 % |
7770606.4000000004 |
|
|
AIXBT_USDT |
0.0278200000 |
0.0276900000 |
0.0001300000 | 0.4672897196 % |
31644926.3999999985 |
|
|
AI_USDT |
0.0190200000 |
0.0188900000 |
0.0001300000 | 0.6834910620 % |
13244095.0000000000 |
|
|
ALGO_BTC |
0.0000014926 |
0.0000014848 |
0.0000000078 | 0.5225780517 % |
636096.0000000000 |
|
|
ALGO_EUR |
0.0988000000 |
0.0981000000 |
0.0007000000 | 0.7085020243 % |
1945777.6100000001 |
|
|
ALGO_USDC |
0.1157000000 |
0.1150000000 |
0.0007000000 | 0.6050129646 % |
4835871.6100000003 |
|
|
ALGO_USDT |
0.1156000000 |
0.1150000000 |
0.0006000000 | 0.5190311419 % |
15433949.0099999998 |
|
|
ALICE_USDT |
0.1577000000 |
0.1570000000 |
0.0007000000 | 0.4438807863 % |
5920154.4691000003 |
|
|
ALLO_USDT |
0.1177000000 |
0.1170000000 |
0.0007000000 | 0.5947323704 % |
2913885.1000000001 |
|
|
ALT_USDT |
0.0081000000 |
0.0080500000 |
0.0000500000 | 0.6172839506 % |
116522249.0000000000 |
|
|
AMP_USDT |
0.0008840000 |
0.0008800000 |
0.0000040000 | 0.4524886878 % |
176891401.7445999980 |
|
|
ANIME_USDT |
0.0049000000 |
0.0048500000 |
0.0000500000 | 1.0204081633 % |
101929299.2500000000 |
|
|
ANKR_BTC |
0.0000000663 |
0.0000000660 |
0.0000000003 | 0.4524886878 % |
8290233.0000000000 |
|
|
ANKR_USDT |
0.0051320000 |
0.0051180000 |
0.0000140000 | 0.2727981294 % |
85723110.4500000030 |
|
|
APE_BTC |
0.0000020100 |
0.0000019900 |
0.0000000200 | 0.9950248756 % |
2427174.7799999998 |
|
|
APE_EUR |
0.1328000000 |
0.1314000000 |
0.0014000000 | 1.0542168675 % |
13084874.6799999997 |
|
|
APE_TRY |
7.0000000000 |
6.9400000000 |
0.0600000000 | 0.8571428571 % |
10708611.3670000006 |
|
|
APE_USDC |
0.1555000000 |
0.1543000000 |
0.0012000000 | 0.7717041801 % |
16624900.1500000004 |
|
|
APE_USDT |
0.1553000000 |
0.1544000000 |
0.0009000000 | 0.5795235029 % |
13709220.8906999994 |
|
|
API3_USDT |
0.3682000000 |
0.3669000000 |
0.0013000000 | 0.3530689842 % |
23460446.6048999988 |
|
|
APT_BTC |
0.0000124700 |
0.0000124400 |
0.0000000300 | 0.2405773857 % |
114676.3200000000 |
|
|
APT_EUR |
0.8242000000 |
0.8227000000 |
0.0015000000 | 0.1819946615 % |
55995.6774000000 |
|
|
APT_TRY |
43.4875000000 |
43.4236000000 |
0.0639000000 | 0.1469387755 % |
131878.8390000000 |
|
|
APT_USDC |
0.9657000000 |
0.9643000000 |
0.0014000000 | 0.1449725588 % |
252790.2900000000 |
|
|
APT_USDT |
0.9651000000 |
0.9639000000 |
0.0012000000 | 0.1243394467 % |
1964730.2156000000 |
|
|
ARB_BTC |
0.0000016790 |
0.0000016750 |
0.0000000040 | 0.2382370459 % |
665818.7000000000 |
|
|
ARB_EUR |
0.1111000000 |
0.1107000000 |
0.0004000000 | 0.3600360036 % |
982924.1000000000 |
|
|
ARB_TRY |
5.8600000000 |
5.8400000000 |
0.0200000000 | 0.3412969283 % |
2043532.0000000000 |
|
|
ARB_USDC |
0.1301000000 |
0.1298000000 |
0.0003000000 | 0.2305918524 % |
1863095.1899999999 |
|
|
ARB_USDT |
0.1300000000 |
0.1298000000 |
0.0002000000 | 0.1538461538 % |
10870226.9383000005 |
|
|
ARKM_BTC |
0.0000015580 |
0.0000015490 |
0.0000000090 | 0.5776636714 % |
901295.0000000000 |
|
|
ARKM_TRY |
5.4350000000 |
5.4060000000 |
0.0290000000 | 0.5335786569 % |
1028900.0000000000 |
|
|
ARKM_USDT |
0.1206000000 |
0.1200000000 |
0.0006000000 | 0.4975124378 % |
4973441.0000000000 |
|
|
ARK_USDT |
0.1734000000 |
0.1726000000 |
0.0008000000 | 0.4613610150 % |
256322.0000000000 |
|
|
ARPA_USDT |
0.0099980000 |
0.0099720000 |
0.0000260000 | 0.2600520104 % |
44256110.7700000033 |
|
|
AR_BTC |
0.0000254400 |
0.0000252900 |
0.0000001500 | 0.5896226415 % |
14769.2700000000 |
|
|
AR_TRY |
88.7780000000 |
88.2660000000 |
0.5120000000 | 0.5767194575 % |
247205.9350000000 |
|
|
AR_USDC |
1.9714000000 |
1.9598000000 |
0.0116000000 | 0.5884143248 % |
123407.1500000000 |
|
|
AR_USDT |
1.9702000000 |
1.9593000000 |
0.0109000000 | 0.5532433256 % |
813465.2350000000 |
|
|
ASH_USDC |
0.0005100000 |
0.0004640000 |
0.0000460000 | 9.0196078431 % |
2055334.0000000000 |
|
|
ASTER_USDT |
0.6660000000 |
0.6620000000 |
0.0040000000 | 0.6006006006 % |
7495711.9900000002 |
|
|
ASTR_BTC |
0.0000001070 |
0.0000001060 |
0.0000000010 | 0.9345794393 % |
2232528.7000000002 |
|
|
ASTR_EUR |
0.0070430000 |
0.0070250000 |
0.0000180000 | 0.2555729093 % |
304541.8300000000 |
|
|
ASTR_USDT |
0.0082470000 |
0.0082310000 |
0.0000160000 | 0.1940099430 % |
16307050.5099999998 |
|
|
ATH_USDT |
0.0060620000 |
0.0060470000 |
0.0000150000 | 0.2474430881 % |
74562187.7000000030 |
|
|
ATOM_BTC |
0.0000263300 |
0.0000263100 |
0.0000000200 | 0.0759589821 % |
28626.1700000000 |
|
|
ATOM_EUR |
1.7420000000 |
1.7390000000 |
0.0030000000 | 0.1722158439 % |
74338.7100000000 |
|
|
ATOM_TRY |
91.8900000000 |
91.8000000000 |
0.0900000000 | 0.0979431929 % |
49805.2750000000 |
|
|
ATOM_USDC |
2.0405000000 |
2.0388000000 |
0.0017000000 | 0.0833129135 % |
165479.9450000000 |
|
|
ATOM_USDT |
2.0392000000 |
2.0378000000 |
0.0014000000 | 0.0686543743 % |
189335.3550000000 |
|
|
AUCTION_USDT |
4.9000000000 |
4.8600000000 |
0.0400000000 | 0.8163265306 % |
92558.4000000000 |
|
|
AUDIO_USDT |
0.0207600000 |
0.0207100000 |
0.0000500000 | 0.2408477842 % |
20137868.4343000017 |
|
|
AURORA_USDT |
0.0283000000 |
0.0281000000 |
0.0002000000 | 0.7067137809 % |
0.1968000000 |
|
|
AVAX_BTC |
0.0001209700 |
0.0001208200 |
0.0000001500 | 0.1239976854 % |
16230.6400000000 |
|
|
AVAX_EUR |
8.0100000000 |
7.9800000000 |
0.0300000000 | 0.3745318352 % |
40594.1600000000 |
|
|
AVAX_TRY |
422.1717000000 |
421.6712000000 |
0.5005000000 | 0.1185536596 % |
18169.5438000000 |
|
|
AVAX_USDC |
9.3748000000 |
9.3622000000 |
0.0126000000 | 0.1344028673 % |
23085.3200000000 |
|
|
AVAX_USDT |
9.3691000000 |
9.3591000000 |
0.0100000000 | 0.1067338378 % |
62055.0109000000 |
|
|
AVNT_USDT |
0.1484000000 |
0.1479000000 |
0.0005000000 | 0.3369272237 % |
4550425.7000000002 |
|
|
AWE_EUR |
0.0463500000 |
0.0462200000 |
0.0001300000 | 0.2804746494 % |
660035.0000000000 |
|
|
AWE_USDT |
0.0542600000 |
0.0541500000 |
0.0001100000 | 0.2027276078 % |
12133085.0000000000 |
|
|
AXL_EUR |
0.0484000000 |
0.0479000000 |
0.0005000000 | 1.0330578512 % |
1486779.1299999999 |
|
|
AXL_USDT |
0.0566000000 |
0.0562000000 |
0.0004000000 | 0.7067137809 % |
18147672.1299999990 |
|
|
AXS_BTC |
0.0000195200 |
0.0000194400 |
0.0000000800 | 0.4098360656 % |
415620.6300000000 |
|
|
AXS_TRY |
68.1000000000 |
67.8000000000 |
0.3000000000 | 0.4405286344 % |
1974027.3070000000 |
|
|
AXS_USDT |
1.5111000000 |
1.5067000000 |
0.0044000000 | 0.2911786116 % |
6216531.8148999996 |
|
|
A_BTC |
0.0000011442 |
0.0000011399 |
0.0000000043 | 0.3758084251 % |
120987.0000000000 |
|
|
A_EUR |
0.0758000000 |
0.0753000000 |
0.0005000000 | 0.6596306069 % |
464493.1400000000 |
|
|
A_TRY |
4.0000000000 |
3.9700000000 |
0.0300000000 | 0.7500000000 % |
139801.4000000000 |
|
|
A_USDC |
0.0887000000 |
0.0883000000 |
0.0004000000 | 0.4509582864 % |
382596.5000000000 |
|
|
A_USDT |
0.0886000000 |
0.0883000000 |
0.0003000000 | 0.3386004515 % |
1244196.7000000000 |
|
|
BABY_USDC |
0.0158300000 |
0.0157800000 |
0.0000500000 | 0.3158559697 % |
1735848.0000000000 |
|
|
BABY_USDT |
0.0158200000 |
0.0157800000 |
0.0000400000 | 0.2528445006 % |
11431942.0000000000 |
|
|
BANANA_USDT |
3.9500000000 |
3.9200000000 |
0.0300000000 | 0.7594936709 % |
7904.8650000000 |
|
|
BAND_USDT |
0.2252000000 |
0.2237000000 |
0.0015000000 | 0.6660746004 % |
1105353.2000000000 |
|
|
BARD_USDT |
0.3041000000 |
0.3020000000 |
0.0021000000 | 0.6905623150 % |
2039862.8999999999 |
|
|
BASED_USDT |
0.1216000000 |
0.1208000000 |
0.0008000000 | 0.6578947368 % |
33881526.0000000000 |
|
|
BAT_USDT |
0.1047000000 |
0.1041000000 |
0.0006000000 | 0.5730659026 % |
4143854.4199999999 |
|
|
BB_BTC |
0.0000003570 |
0.0000003540 |
0.0000000030 | 0.8403361345 % |
1544692.2000000000 |
|
|
BB_TRY |
1.2460000000 |
1.2360000000 |
0.0100000000 | 0.8025682183 % |
13196055.0000000000 |
|
|
BB_USDT |
0.0276400000 |
0.0274500000 |
0.0001900000 | 0.6874095514 % |
35029443.7999999970 |
|
|
BCH_BTC |
0.0058660000 |
0.0058580000 |
0.0000080000 | 0.1363791340 % |
71.8820000000 |
|
|
BCH_EUR |
388.0000000000 |
387.3000000000 |
0.7000000000 | 0.1804123711 % |
23.6870000000 |
|
|
BCH_TRY |
20469.0000000000 |
20442.0000000000 |
27.0000000000 | 0.1319067859 % |
46.8840000000 |
|
|
BCH_UAH |
19519.1300000000 |
19489.8500000000 |
29.2800000000 | 0.1500066857 % |
43.3999000000 |
|
|
BCH_USDC |
454.5300000000 |
454.0000000000 |
0.5300000000 | 0.1166039645 % |
143.6061200000 |
|
|
BCH_USDT |
454.2500000000 |
453.7800000000 |
0.4700000000 | 0.1034672537 % |
2019.7387500000 |
|
|
BEAM_USDT |
0.0020080000 |
0.0020010000 |
0.0000070000 | 0.3486055777 % |
64871428.0000000000 |
|
|
BERA_EUR |
0.3370000000 |
0.3320000000 |
0.0050000000 | 1.4836795252 % |
316439.2980000000 |
|
|
BERA_USDT |
0.3940000000 |
0.3900000000 |
0.0040000000 | 1.0152284264 % |
3880442.2760000001 |
|
|
BERT_USDT |
0.0101600000 |
0.0101300000 |
0.0000300000 | 0.2952755906 % |
961966.0000000000 |
|
|
BICO_USDT |
0.0263400000 |
0.0261700000 |
0.0001700000 | 0.6454062263 % |
8192101.5818999996 |
|
|
BIGTIME_USDC |
0.0142800000 |
0.0142300000 |
0.0000500000 | 0.3501400560 % |
11845568.0000000000 |
|
|
BIGTIME_USDT |
0.0142700000 |
0.0142300000 |
0.0000400000 | 0.2803083392 % |
47395140.0000000000 |
|
|
BIO_USDT |
0.0297400000 |
0.0295500000 |
0.0001900000 | 0.6388702085 % |
39333758.0000000000 |
|
|
BLUR_USDC |
0.0300600000 |
0.0299500000 |
0.0001100000 | 0.3659347971 % |
2880338.5000000000 |
|
|
BLUR_USDT |
0.0300400000 |
0.0299400000 |
0.0001000000 | 0.3328894807 % |
21525603.3608999997 |
|
|
BNB_BTC |
0.0081420000 |
0.0081350000 |
0.0000070000 | 0.0859739622 % |
66.5080000000 |
|
|
BNB_EUR |
538.4900000000 |
537.8900000000 |
0.6000000000 | 0.1114226819 % |
159.0360000000 |
|
|
BNB_TRY |
28413.0000000000 |
28388.0000000000 |
25.0000000000 | 0.0879878929 % |
121.1240000000 |
|
|
BNB_USDC |
630.9300000000 |
630.4600000000 |
0.4700000000 | 0.0744932084 % |
328.8590000000 |
|
|
BNB_USDT |
630.5500000000 |
630.1500000000 |
0.4000000000 | 0.0634366823 % |
3037.5520000000 |
|
|
BNT_USDT |
0.3193000000 |
0.3170000000 |
0.0023000000 | 0.7203257125 % |
299678.7368000000 |
|
|
BOME_USDT |
0.0005220000 |
0.0005160000 |
0.0000060000 | 1.1494252874 % |
1535367108.0000000000 |
|
|
BONK_TRY |
0.0002813000 |
0.0002802000 |
0.0000011000 | 0.3910415926 % |
19271817321.0000000000 |
|
|
BONK_USDC |
0.0000062500 |
0.0000062200 |
0.0000000300 | 0.4800000000 % |
31056182687.0000000000 |
|
|
BONK_USDT |
0.0000062400 |
0.0000062200 |
0.0000000200 | 0.3205128205 % |
185817450951.0000000000 |
|
|
BREV_USDT |
0.1319000000 |
0.1313000000 |
0.0006000000 | 0.4548900682 % |
2145853.7999999998 |
|
|
BTCZ_USDT |
0.0000285980 |
0.0000201150 |
0.0000084830 | 29.6629134905 % |
59655.0000000000 |
|
|
BTC_EUR |
66142.6000000000 |
66111.6000000000 |
31.0000000000 | 0.0468684327 % |
138.2929680000 |
|
|
BTC_GBP |
59774.2100000000 |
59666.4100000000 |
107.8000000000 | 0.1803453362 % |
45.2881560000 |
|
|
BTC_KZT |
34321282.0000000000 |
34264369.0000000000 |
56913.0000000000 | 0.1658242253 % |
7.0107120000 |
|
|
BTC_PLN |
282800.0000000000 |
282751.7300000000 |
48.2700000000 | 0.0170685997 % |
10.5476020000 |
|
|
BTC_TRY |
3489912.3300000001 |
3489824.3199999998 |
88.0100000002 | 0.0025218399 % |
17.6653980000 |
|
|
BTC_TUSD |
77377.7600000000 |
77375.3700000000 |
2.3900000000 | 0.0030887428 % |
10.7479230000 |
|
|
BTC_UAH |
3328118.4600000000 |
3326491.6699999999 |
1626.7900000000 | 0.0488801712 % |
13.8745990000 |
|
|
BTC_USD |
77465.8400000000 |
77458.0700000000 |
7.7700000000 | 0.0100302275 % |
6.5665240000 |
|
|
BTC_USDC |
77496.8400000000 |
77489.0700000000 |
7.7700000000 | 0.0100262153 % |
57.3018440000 |
|
|
BTC_USDR |
77597.7800000000 |
77411.6200000000 |
186.1600000000 | 0.2399037704 % |
0.1693300000 |
|
|
BTC_USDT |
77450.3400000000 |
77450.3300000000 |
0.0100000000 | 0.0000129115 % |
18841.8149200000 |
|
|
BTT_USDT |
0.0000003305 |
0.0000003233 |
0.0000000072 | 2.1785173979 % |
172162528228.0000000000 |
|
|
C98_USDT |
0.0217400000 |
0.0215900000 |
0.0001500000 | 0.6899724011 % |
10972872.8090000004 |
|
|
CAKE_USDC |
1.5013000000 |
1.4994000000 |
0.0019000000 | 0.1265569839 % |
71093.0800000000 |
|
|
CAKE_USDT |
1.5003000000 |
1.4987000000 |
0.0016000000 | 0.1066453376 % |
322234.5260000000 |
|
|
CATI_USDT |
0.0472400000 |
0.0470900000 |
0.0001500000 | 0.3175275191 % |
8285161.0000000000 |
|
|
CAT_USDT |
0.0000018410 |
0.0000018330 |
0.0000000080 | 0.4345464422 % |
3559279697.0000000000 |
|
|
CCC_USDT |
0.0000531468 |
0.0000490002 |
0.0000041466 | 7.8021630653 % |
185745310.0000000000 |
|
|
CCOH_BTC |
0.0000003509 |
0.0000003508 |
0.0000000001 | 0.0284981476 % |
33113.0000000000 |
|
|
CELO_USDT |
0.0925400000 |
0.0921800000 |
0.0003600000 | 0.3890209639 % |
1998470.1222000001 |
|
|
CETUS_USDT |
0.0295400000 |
0.0294200000 |
0.0001200000 | 0.4062288422 % |
26108270.3999999985 |
|
|
CFG_USDT |
0.2128000000 |
0.2123000000 |
0.0005000000 | 0.2349624060 % |
2955248.3999999999 |
|
|
CGPT_USDC |
0.0257700000 |
0.0256100000 |
0.0001600000 | 0.6208769887 % |
532383.8000000000 |
|
|
CGPT_USDT |
0.0257500000 |
0.0256000000 |
0.0001500000 | 0.5825242718 % |
7282554.7000000002 |
|
|
CHR_USDT |
0.0223990000 |
0.0222500000 |
0.0001490000 | 0.6652082682 % |
8770014.5899999999 |
|
|
CHZ_BTC |
0.0000006363 |
0.0000006353 |
0.0000000010 | 0.1571585730 % |
1130529.0000000000 |
|
|
CHZ_TRY |
2.2210000000 |
2.2160000000 |
0.0050000000 | 0.2251238181 % |
11596352.1999999993 |
|
|
CHZ_USDC |
0.0493060000 |
0.0492300000 |
0.0000760000 | 0.1541394556 % |
3768014.9399999999 |
|
|
CHZ_USDT |
0.0492760000 |
0.0492060000 |
0.0000700000 | 0.1420569851 % |
54289837.7199999988 |
|
|
CKB_USDC |
0.0015330000 |
0.0015250000 |
0.0000080000 | 0.5218525766 % |
25401470.0000000000 |
|
|
CKB_USDT |
0.0015320000 |
0.0015250000 |
0.0000070000 | 0.4569190601 % |
139877972.0000000000 |
|
|
COMP_EUR |
18.9300000000 |
18.8600000000 |
0.0700000000 | 0.3697834126 % |
4517.9814500000 |
|
|
COMP_USDT |
22.1600000000 |
22.1000000000 |
0.0600000000 | 0.2707581227 % |
23041.0879100000 |
|
|
COTI_USDC |
0.0141500000 |
0.0141000000 |
0.0000500000 | 0.3533568905 % |
1598618.0000000000 |
|
|
COTI_USDT |
0.0141400000 |
0.0141000000 |
0.0000400000 | 0.2828854314 % |
8059266.0000000000 |
|
|
CRV_BTC |
0.0000029130 |
0.0000029040 |
0.0000000090 | 0.3089598352 % |
253582.9000000000 |
|
|
CRV_TRY |
10.1700000000 |
10.1300000000 |
0.0400000000 | 0.3933136676 % |
687992.9000000000 |
|
|
CRV_USDC |
0.2258000000 |
0.2251000000 |
0.0007000000 | 0.3100088574 % |
937146.5900000000 |
|
|
CRV_USDT |
0.2256000000 |
0.2250000000 |
0.0006000000 | 0.2659574468 % |
7284806.1687000003 |
|
|
CTSI_USDT |
0.0343600000 |
0.0343000000 |
0.0000600000 | 0.1746216531 % |
4336491.4000000004 |
|
|
CVC_USDC |
0.0315600000 |
0.0314800000 |
0.0000800000 | 0.2534854246 % |
251855.8000000000 |
|
|
CVC_USDT |
0.0315400000 |
0.0314700000 |
0.0000700000 | 0.2219403932 % |
3689736.4700000002 |
|
|
CVX_USDT |
1.7850000000 |
1.7780000000 |
0.0070000000 | 0.3921568627 % |
95336.6510000000 |
|
|
CYBER_USDT |
0.5479000000 |
0.5459000000 |
0.0020000000 | 0.3650301150 % |
1126024.3000000000 |
|
|
DASH_USDT |
36.4000000000 |
36.2900000000 |
0.1100000000 | 0.3021978022 % |
85931.7171600000 |
|
|
DBTC_DUSDT |
77455.1000000000 |
77442.7000000000 |
12.4000000000 | 0.0160092751 % |
7.3884510000 |
|
|
DBX_USDT |
0.0000010600 |
0.0000010400 |
0.0000000200 | 1.8867924528 % |
326381112.5899999738 |
|
|
DEGEN_USDT |
0.0006550000 |
0.0006500000 |
0.0000050000 | 0.7633587786 % |
173146578.0000000000 |
|
|
DEXE_EUR |
11.6200000000 |
11.5460000000 |
0.0740000000 | 0.6368330465 % |
24453.2800000000 |
|
|
DEXE_USDC |
13.6150000000 |
13.5540000000 |
0.0610000000 | 0.4480352552 % |
56975.4400000000 |
|
|
DEXE_USDT |
13.5970000000 |
13.5600000000 |
0.0370000000 | 0.2721188497 % |
159382.3800000000 |
|
|
DFIND_USDT |
0.0007800000 |
0.0006800000 |
0.0001000000 | 12.8205128205 % |
3391895.7000000002 |
|
|
DIA_USDT |
0.1973000000 |
0.1968000000 |
0.0005000000 | 0.2534211860 % |
1198944.6000000001 |
|
|
DODO_USDT |
0.0201400000 |
0.0200600000 |
0.0000800000 | 0.3972194638 % |
10299439.6031999998 |
|
|
DOGE_BTC |
0.0000012673 |
0.0000012666 |
0.0000000007 | 0.0552355401 % |
1052290.0000000000 |
|
|
DOGE_EUR |
0.0838310000 |
0.0837400000 |
0.0000910000 | 0.1085517291 % |
6061825.0000000000 |
|
|
DOGE_TRY |
4.4226850000 |
4.4195130000 |
0.0031720000 | 0.0717211377 % |
1602646.0000000000 |
|
|
DOGE_USD |
0.0981710000 |
0.0981120000 |
0.0000590000 | 0.0600992146 % |
5308214.0000000000 |
|
|
DOGE_USDC |
0.0982100000 |
0.0981500000 |
0.0000600000 | 0.0610935750 % |
5313880.2999999998 |
|
|
DOGE_USDT |
0.0981510000 |
0.0981024000 |
0.0000486000 | 0.0495155424 % |
32522690.8000000007 |
|
|
DOGS_USDT |
0.0000326000 |
0.0000321000 |
0.0000005000 | 1.5337423313 % |
16085645315.0000000000 |
|
|
DOP2_USDT |
0.0029980000 |
0.0029810000 |
0.0000170000 | 0.5670446965 % |
3005850.0000000000 |
|
|
DOT_BTC |
0.0000162600 |
0.0000162400 |
0.0000000200 | 0.1230012300 % |
70093.5000000000 |
|
|
DOT_EUR |
1.0770000000 |
1.0730000000 |
0.0040000000 | 0.3714020427 % |
129302.4600000000 |
|
|
DOT_TRY |
56.7400000000 |
56.6600000000 |
0.0800000000 | 0.1409940078 % |
130666.1900000000 |
|
|
DOT_USDC |
1.2600000000 |
1.2585000000 |
0.0015000000 | 0.1190476190 % |
52630.9643000000 |
|
|
DOT_USDT |
1.2591000000 |
1.2579000000 |
0.0012000000 | 0.0953061711 % |
694869.3260999999 |
|
|
DTNG_USDT |
0.1563900000 |
0.1562000000 |
0.0001900000 | 0.1214911439 % |
22899.3840000000 |
|
|
DYDX_EUR |
0.1380400000 |
0.1374300000 |
0.0006100000 | 0.4419008983 % |
5019825.7824999997 |
|
|
DYDX_USDC |
0.1617300000 |
0.1610900000 |
0.0006400000 | 0.3957212638 % |
17703561.0199999996 |
|
|
DYDX_USDT |
0.1616300000 |
0.1610100000 |
0.0006200000 | 0.3835921549 % |
8808811.2798999995 |
|
|
DYM_USDT |
0.0190000000 |
0.0187000000 |
0.0003000000 | 1.5789473684 % |
29125500.0000000000 |
|
|
EDC_USDT |
0.0168300000 |
0.0168200000 |
0.0000100000 | 0.0594177065 % |
0.3120000000 |
|
|
EGLD_BTC |
0.0000564700 |
0.0000562400 |
0.0000002300 | 0.4072959093 % |
5404.7600000000 |
|
|
EGLD_EUR |
3.7346000000 |
3.7185000000 |
0.0161000000 | 0.4311037327 % |
8730.5733000000 |
|
|
EGLD_TRY |
197.1000000000 |
196.2000000000 |
0.9000000000 | 0.4566210046 % |
24289.9200000000 |
|
|
EGLD_USDC |
4.3757000000 |
4.3584000000 |
0.0173000000 | 0.3953653130 % |
14391.9700000000 |
|
|
EGLD_USDT |
4.3730000000 |
4.3563000000 |
0.0167000000 | 0.3818888635 % |
212863.7157000000 |
|
|
EIGEN_EUR |
0.1535000000 |
0.1524000000 |
0.0011000000 | 0.7166123779 % |
291349.0900000000 |
|
|
EIGEN_USDT |
0.1797000000 |
0.1786000000 |
0.0011000000 | 0.6121313300 % |
2435038.0899999999 |
|
|
ENA_BTC |
0.0000014000 |
0.0000013800 |
0.0000000200 | 1.4285714286 % |
686636.5100000000 |
|
|
ENA_TRY |
4.8700000000 |
4.8400000000 |
0.0300000000 | 0.6160164271 % |
4434532.5899999999 |
|
|
ENA_USDC |
0.1081000000 |
0.1077000000 |
0.0004000000 | 0.3700277521 % |
3613293.4700000002 |
|
|
ENA_USDT |
0.1080000000 |
0.1078000000 |
0.0002000000 | 0.1851851852 % |
59151057.7999999970 |
|
|
ENJ_USDT |
0.0625600000 |
0.0622600000 |
0.0003000000 | 0.4795396419 % |
25016834.0921999998 |
|
|
ENSO_USDT |
0.8640000000 |
0.8570000000 |
0.0070000000 | 0.8101851852 % |
1004301.4300000001 |
|
|
ENS_EUR |
5.3049000000 |
5.2919000000 |
0.0130000000 | 0.2450564572 % |
7455.0187000000 |
|
|
ENS_USDC |
6.2147000000 |
6.2027000000 |
0.0120000000 | 0.1930905756 % |
10208.7100000000 |
|
|
ENS_USDT |
6.2109000000 |
6.1996000000 |
0.0113000000 | 0.1819382054 % |
308294.0732000000 |
|
|
ERA_USDT |
0.1472000000 |
0.1466000000 |
0.0006000000 | 0.4076086957 % |
2955167.8999999999 |
|
|
ESP_USDT |
0.0711900000 |
0.0710200000 |
0.0001700000 | 0.2387975839 % |
4184520.0000000000 |
|
|
ETC_BTC |
0.0001095000 |
0.0001093000 |
0.0000002000 | 0.1826484018 % |
3090.7700000000 |
|
|
ETC_EUR |
7.2427000000 |
7.2293000000 |
0.0134000000 | 0.1850138760 % |
234.9200000000 |
|
|
ETC_TRY |
382.2000000000 |
381.5000000000 |
0.7000000000 | 0.1831501832 % |
1718.5450000000 |
|
|
ETC_UAH |
364.4200000000 |
363.7521000000 |
0.6679000000 | 0.1832775369 % |
1262.2800000000 |
|
|
ETC_USDC |
8.4859000000 |
8.4734000000 |
0.0125000000 | 0.1473031735 % |
4064.3770000000 |
|
|
ETC_USDT |
8.4808000000 |
8.4692000000 |
0.0116000000 | 0.1367795491 % |
49034.7510000000 |
|
|
ETHFI_BTC |
0.0000057340 |
0.0000056800 |
0.0000000540 | 0.9417509592 % |
27949.4000000000 |
|
|
ETHFI_EUR |
0.3800000000 |
0.3750000000 |
0.0050000000 | 1.3157894737 % |
655058.4000000000 |
|
|
ETHFI_TRY |
20.0600000000 |
19.7700000000 |
0.2900000000 | 1.4456630110 % |
345806.6000000000 |
|
|
ETHFI_USDT |
0.4440000000 |
0.4400000000 |
0.0040000000 | 0.9009009009 % |
2370946.5000000000 |
|
|
ETHW_USDT |
0.2996000000 |
0.2975000000 |
0.0021000000 | 0.7009345794 % |
416429.1906000000 |
|
|
ETH_BTC |
0.0298440000 |
0.0298250000 |
0.0000190000 | 0.0636643882 % |
876.5225000000 |
|
|
ETH_EUR |
1974.0300000000 |
1969.6400000000 |
4.3900000000 | 0.2223877043 % |
2238.6650000000 |
|
|
ETH_GBP |
1783.7900000000 |
1779.9100000000 |
3.8800000000 | 0.2175143935 % |
839.3976000000 |
|
|
ETH_KZT |
1024067.9100000000 |
1022904.9600000000 |
1162.9500000001 | 0.1135618047 % |
482.1694000000 |
|
|
ETH_PLN |
8443.6300000000 |
8437.9400000000 |
5.6900000000 | 0.0673880784 % |
315.2859000000 |
|
|
ETH_TRY |
104170.8700000000 |
104170.8600000000 |
0.0100000000 | 0.0000095996 % |
1413.8108000000 |
|
|
ETH_TUSD |
2311.2600000000 |
2308.2900000000 |
2.9700000000 | 0.1285013369 % |
166.6405900000 |
|
|
ETH_UAH |
99294.6500000000 |
99236.4000000000 |
58.2500000000 | 0.0586637850 % |
441.7794000000 |
|
|
ETH_USD |
2311.2600000000 |
2310.7200000000 |
0.5400000000 | 0.0233638794 % |
267.6417000000 |
|
|
ETH_USDC |
2313.7400000000 |
2310.3900000000 |
3.3500000000 | 0.1447872276 % |
630.2391400000 |
|
|
ETH_USDT |
2310.7900000000 |
2310.5100000000 |
0.2800000000 | 0.0121170682 % |
72908.3668200000 |
|
|
EURI_EUR |
0.9995000000 |
0.9991000000 |
0.0004000000 | 0.0400200100 % |
58581.3000000000 |
|
|
EURI_USDC |
1.1717000000 |
1.1710000000 |
0.0007000000 | 0.0597422548 % |
58966.4000000000 |
|
|
EURI_USDT |
1.1709000000 |
1.1705000000 |
0.0004000000 | 0.0341617559 % |
306706.3000000000 |
|
|
EURR_USDT |
1.1860000000 |
1.1405000000 |
0.0455000000 | 3.8364249578 % |
4005.1200000000 |
|
|
FET_BTC |
0.0000026960 |
0.0000026900 |
0.0000000060 | 0.2225519288 % |
211950.0000000000 |
|
|
FET_EUR |
0.1784000000 |
0.1778000000 |
0.0006000000 | 0.3363228700 % |
640220.1003000000 |
|
|
FET_TRY |
9.4090000000 |
9.3880000000 |
0.0210000000 | 0.2231905622 % |
1123836.6000000001 |
|
|
FET_USDC |
0.2090000000 |
0.2085000000 |
0.0005000000 | 0.2392344498 % |
1689739.1100000001 |
|
|
FET_USDT |
0.2088000000 |
0.2084000000 |
0.0004000000 | 0.1915708812 % |
5627046.4570000004 |
|
|
FF_USDT |
0.0699800000 |
0.0698500000 |
0.0001300000 | 0.1857673621 % |
19246494.0000000000 |
|
|
FIL_BTC |
0.0000121700 |
0.0000121400 |
0.0000000300 | 0.2465078061 % |
261279.8500000000 |
|
|
FIL_EUR |
0.8049000000 |
0.8031000000 |
0.0018000000 | 0.2236302646 % |
1029171.7380000000 |
|
|
FIL_TRY |
42.4500000000 |
42.3800000000 |
0.0700000000 | 0.1648998822 % |
1222013.5220000001 |
|
|
FIL_USDC |
0.9425000000 |
0.9413000000 |
0.0012000000 | 0.1273209549 % |
1621937.9700000000 |
|
|
FIL_USDT |
0.9419000000 |
0.9409000000 |
0.0010000000 | 0.1061683831 % |
3650192.5287000001 |
|
|
FLOKI_EUR |
0.0000277900 |
0.0000277500 |
0.0000000400 | 0.1439366679 % |
5146752649.7600002289 |
|
|
FLOKI_TRY |
0.0014663000 |
0.0014641000 |
0.0000022000 | 0.1500375094 % |
3196794158.0000000000 |
|
|
FLOKI_USDC |
0.0000325600 |
0.0000325200 |
0.0000000400 | 0.1228501229 % |
3179733269.5900001526 |
|
|
FLOKI_USDT |
0.0000325400 |
0.0000325100 |
0.0000000300 | 0.0921942225 % |
12567663751.1100006104 |
|
|
FLOW_BTC |
0.0000005300 |
0.0000005100 |
0.0000000200 | 3.7735849057 % |
1648579.7400000000 |
|
|
FLOW_EUR |
0.0339100000 |
0.0337800000 |
0.0001300000 | 0.3833677381 % |
2567747.3136000000 |
|
|
FLOW_USDT |
0.0397000000 |
0.0395800000 |
0.0001200000 | 0.3022670025 % |
24269679.7985000014 |
|
|
FLUX_EUR |
0.0600000000 |
0.0593000000 |
0.0007000000 | 1.1666666667 % |
808124.2100000000 |
|
|
FLUX_USDT |
0.0701000000 |
0.0695000000 |
0.0006000000 | 0.8559201141 % |
7207696.2300000004 |
|
|
FOGO_USDT |
0.0183200000 |
0.0182800000 |
0.0000400000 | 0.2183406114 % |
18988223.0000000000 |
|
|
FRAX_USDC |
0.4838000000 |
0.4818000000 |
0.0020000000 | 0.4133939644 % |
45466.7000000000 |
|
|
FRAX_USDT |
0.4835000000 |
0.4816000000 |
0.0019000000 | 0.3929679421 % |
552651.6000000000 |
|
|
GALA_BTC |
0.0000000451 |
0.0000000449 |
0.0000000002 | 0.4434589800 % |
32494328.0000000000 |
|
|
GALA_TRY |
0.1574000000 |
0.1567000000 |
0.0007000000 | 0.4447268107 % |
131495422.0999999940 |
|
|
GALA_USDC |
0.0034940000 |
0.0034800000 |
0.0000140000 | 0.4006868918 % |
254703349.0300000012 |
|
|
GALA_USDT |
0.0034910000 |
0.0034790000 |
0.0000120000 | 0.3437410484 % |
2124027167.1400001049 |
|
|
GIGGLE_USDT |
33.7000000000 |
33.5800000000 |
0.1200000000 | 0.3560830861 % |
35903.8260000000 |
|
|
GLMR_USDT |
0.0182200000 |
0.0174500000 |
0.0007700000 | 4.2261251372 % |
22023600.4307000004 |
|
|
GLM_BTC |
0.0000017500 |
0.0000017300 |
0.0000000200 | 1.1428571429 % |
55973.8900000000 |
|
|
GLM_USDT |
0.1350000000 |
0.1345000000 |
0.0005000000 | 0.3703703704 % |
524143.3925000000 |
|
|
GMT_USDT |
0.0117900000 |
0.0117400000 |
0.0000500000 | 0.4240882103 % |
80967190.7178000063 |
|
|
GMX_USDT |
6.9500000000 |
6.9100000000 |
0.0400000000 | 0.5755395683 % |
17322.0050000000 |
|
|
GNO_USDC |
121.6900000000 |
121.4800000000 |
0.2100000000 | 0.1725696442 % |
354.3680000000 |
|
|
GNO_USDT |
121.6100000000 |
121.4200000000 |
0.1900000000 | 0.1562371516 % |
2260.5010000000 |
|
|
GOAT_USDT |
0.0167600000 |
0.0166200000 |
0.0001400000 | 0.8353221957 % |
6675950.9450000003 |
|
|
GRT_BTC |
0.0000003227 |
0.0000003219 |
0.0000000008 | 0.2479082739 % |
368534.0000000000 |
|
|
GRT_EUR |
0.0213500000 |
0.0212800000 |
0.0000700000 | 0.3278688525 % |
1539860.8714000001 |
|
|
GRT_USDC |
0.0250100000 |
0.0249500000 |
0.0000600000 | 0.2399040384 % |
5217143.2599999998 |
|
|
GRT_USDT |
0.0249900000 |
0.0249400000 |
0.0000500000 | 0.2000800320 % |
15947607.0254999995 |
|
|
G_USDT |
0.0037500000 |
0.0037000000 |
0.0000500000 | 1.3333333333 % |
57756177.0000000000 |
|
|
HAEDAL_USDT |
0.0357600000 |
0.0355900000 |
0.0001700000 | 0.4753914989 % |
36748160.7999999970 |
|
|
HAI_USDT |
0.0031900000 |
0.0023900000 |
0.0008000000 | 25.0783699060 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000011800 |
0.0000011794 |
0.0000000006 | 0.0508474576 % |
448678.0000000000 |
|
|
HBAR_EUR |
0.0780470000 |
0.0779730000 |
0.0000740000 | 0.0948146630 % |
2917233.0000000000 |
|
|
HBAR_USDC |
0.0914440000 |
0.0913920000 |
0.0000520000 | 0.0568654040 % |
3508297.8199999998 |
|
|
HBAR_USDT |
0.0913890000 |
0.0913470000 |
0.0000420000 | 0.0459573909 % |
23666625.7899999991 |
|
|
HDN_USDT |
0.0372850000 |
0.0370000000 |
0.0002850000 | 0.7643824594 % |
1784486.3700000001 |
|
|
HOME_USDT |
0.0161800000 |
0.0161400000 |
0.0000400000 | 0.2472187886 % |
4625460.0000000000 |
|
|
HUMA_USDC |
0.0250100000 |
0.0249300000 |
0.0000800000 | 0.3198720512 % |
10836544.0000000000 |
|
|
HUMA_USDT |
0.0249900000 |
0.0249200000 |
0.0000700000 | 0.2801120448 % |
57980333.0000000000 |
|
|
HYPER_USDC |
0.1634000000 |
0.1620000000 |
0.0014000000 | 0.8567931457 % |
1158824.6000000001 |
|
|
HYPER_USDT |
0.1633000000 |
0.1622000000 |
0.0011000000 | 0.6736068585 % |
5166836.0999999996 |
|
|
HZM_USDT |
0.0001800100 |
0.0001800000 |
0.0000000100 | 0.0055552469 % |
6500.0000000000 |
|
|
ICP_BTC |
0.0000315700 |
0.0000315000 |
0.0000000700 | 0.2217294900 % |
23481.0100000000 |
|
|
ICP_EUR |
2.0890000000 |
2.0820000000 |
0.0070000000 | 0.3350885591 % |
64590.6964000000 |
|
|
ICP_USDC |
2.4470000000 |
2.4410000000 |
0.0060000000 | 0.2451982019 % |
212737.2309000000 |
|
|
ICP_USDT |
2.4450000000 |
2.4400000000 |
0.0050000000 | 0.2044989775 % |
814122.1697000000 |
|
|
ICX_USDT |
0.0386000000 |
0.0382000000 |
0.0004000000 | 1.0362694301 % |
4594357.6091999998 |
|
|
ID_EUR |
0.0279600000 |
0.0278000000 |
0.0001600000 | 0.5722460658 % |
272793.0000000000 |
|
|
ID_USDT |
0.0327400000 |
0.0325700000 |
0.0001700000 | 0.5192425168 % |
6425965.0000000000 |
|
|
IMX_BTC |
0.0000023700 |
0.0000023500 |
0.0000000200 | 0.8438818565 % |
108696.1800000000 |
|
|
IMX_USDC |
0.1835000000 |
0.1825000000 |
0.0010000000 | 0.5449591281 % |
745145.3900000000 |
|
|
IMX_USDT |
0.1833000000 |
0.1827000000 |
0.0006000000 | 0.3273322422 % |
2688581.2352000000 |
|
|
INIT_USDC |
0.0956000000 |
0.0948000000 |
0.0008000000 | 0.8368200837 % |
2153505.2999999998 |
|
|
INIT_USDT |
0.0955000000 |
0.0948000000 |
0.0007000000 | 0.7329842932 % |
5634596.4000000004 |
|
|
INJ_BTC |
0.0000468900 |
0.0000468100 |
0.0000000800 | 0.1706120708 % |
40481.0000000000 |
|
|
INJ_EUR |
3.1013000000 |
3.0953000000 |
0.0060000000 | 0.1934672557 % |
51554.9573000000 |
|
|
INJ_TRY |
163.6400000000 |
163.3600000000 |
0.2800000000 | 0.1711073087 % |
60521.2700000000 |
|
|
INJ_USDC |
3.6336000000 |
3.6280000000 |
0.0056000000 | 0.1541171290 % |
112987.2800000000 |
|
|
INJ_USDT |
3.6314000000 |
3.6262000000 |
0.0052000000 | 0.1431954618 % |
506073.2876000000 |
|
|
IOST_USDT |
0.0011010000 |
0.0010960000 |
0.0000050000 | 0.4541326067 % |
57629736.6423999965 |
|
|
IOTX_USDC |
0.0048240000 |
0.0048010000 |
0.0000230000 | 0.4767827529 % |
839049.3400000000 |
|
|
IOTX_USDT |
0.0048210000 |
0.0047990000 |
0.0000220000 | 0.4563368596 % |
30581088.6999999993 |
|
|
IO_BTC |
0.0000016000 |
0.0000015800 |
0.0000000200 | 1.2500000000 % |
227213.8500000000 |
|
|
IO_EUR |
0.1060000000 |
0.1046000000 |
0.0014000000 | 1.3207547170 % |
817081.9800000000 |
|
|
IO_TRY |
5.5940000000 |
5.5230000000 |
0.0710000000 | 1.2692170182 % |
372369.4800000000 |
|
|
IO_USDT |
0.1241000000 |
0.1226000000 |
0.0015000000 | 1.2087026591 % |
3412903.4300000002 |
|
|
IP_USDT |
0.5340000000 |
0.5300000000 |
0.0040000000 | 0.7490636704 % |
4599363.4900000002 |
|
|
IVPAY_USDT |
0.0003980000 |
0.0003390000 |
0.0000590000 | 14.8241206030 % |
526994.6000000000 |
|
|
JASMY_USDC |
0.0057450000 |
0.0057180000 |
0.0000270000 | 0.4699738903 % |
19991888.8999999985 |
|
|
JASMY_USDT |
0.0057410000 |
0.0057160000 |
0.0000250000 | 0.4354642048 % |
72918274.1708000004 |
|
|
JOE_USDT |
0.0464000000 |
0.0458000000 |
0.0006000000 | 1.2931034483 % |
4322854.0099999998 |
|
|
JST_BTC |
0.0000010371 |
0.0000010347 |
0.0000000024 | 0.2314145213 % |
2471129.0000000000 |
|
|
JST_USDT |
0.0803230000 |
0.0801650000 |
0.0001580000 | 0.1967058003 % |
37298427.1599999964 |
|
|
JTO_EUR |
0.2995000000 |
0.2982000000 |
0.0013000000 | 0.4340567613 % |
47982.3500000000 |
|
|
JTO_USDC |
0.3509000000 |
0.3495000000 |
0.0014000000 | 0.3989740667 % |
218308.8500000000 |
|
|
JTO_USDT |
0.3506000000 |
0.3494000000 |
0.0012000000 | 0.3422703936 % |
1103169.9700000000 |
|
|
JUP_EUR |
0.1478000000 |
0.1472000000 |
0.0006000000 | 0.4059539919 % |
649599.0420000000 |
|
|
JUP_TRY |
7.8000000000 |
7.7700000000 |
0.0300000000 | 0.3846153846 % |
261608.5000000000 |
|
|
JUP_USDC |
0.1732000000 |
0.1725000000 |
0.0007000000 | 0.4041570439 % |
534585.2100000000 |
|
|
JUP_USDT |
0.1730000000 |
0.1725000000 |
0.0005000000 | 0.2890173410 % |
3680727.1660000002 |
|
|
KAIA_USDC |
0.0489000000 |
0.0483000000 |
0.0006000000 | 1.2269938650 % |
232784.9000000000 |
|
|
KAIA_USDT |
0.0488000000 |
0.0483000000 |
0.0005000000 | 1.0245901639 % |
1833960.2000000000 |
|
|
KAITO_EUR |
0.3469000000 |
0.3459000000 |
0.0010000000 | 0.2882675123 % |
118536.4000000000 |
|
|
KAITO_USDC |
0.4064000000 |
0.4055000000 |
0.0009000000 | 0.2214566929 % |
177925.3000000000 |
|
|
KAITO_USDT |
0.4061000000 |
0.4053000000 |
0.0008000000 | 0.1969958138 % |
895963.5000000000 |
|
|
KAVA_BTC |
0.0000008100 |
0.0000008040 |
0.0000000060 | 0.7407407407 % |
277350.9000000000 |
|
|
KAVA_USDC |
0.0627400000 |
0.0623600000 |
0.0003800000 | 0.6056742110 % |
605827.7800000000 |
|
|
KAVA_USDT |
0.0627000000 |
0.0623300000 |
0.0003700000 | 0.5901116427 % |
3805627.1899999999 |
|
|
KERNEL_USDC |
0.0674000000 |
0.0667000000 |
0.0007000000 | 1.0385756677 % |
1120395.0000000000 |
|
|
KERNEL_USDT |
0.0673000000 |
0.0667000000 |
0.0006000000 | 0.8915304606 % |
4753573.0999999996 |
|
|
KITE_USDT |
0.1454000000 |
0.1446000000 |
0.0008000000 | 0.5502063274 % |
11168327.8000000007 |
|
|
KLC_USDT |
0.0021790000 |
0.0021700000 |
0.0000090000 | 0.4130335016 % |
57366403.9760000035 |
|
|
KMNO_USDT |
0.0194900000 |
0.0194400000 |
0.0000500000 | 0.2565418163 % |
6024203.0000000000 |
|
|
KNC_USDT |
0.1447000000 |
0.1438000000 |
0.0009000000 | 0.6219765031 % |
818336.8700000000 |
|
|
KSM_USDC |
4.8255000000 |
4.8118000000 |
0.0137000000 | 0.2839084033 % |
11881.4700000000 |
|
|
KSM_USDT |
4.8226000000 |
4.8094000000 |
0.0132000000 | 0.2737112761 % |
135446.7650000000 |
|
|
LAYER_EUR |
0.0750000000 |
0.0746000000 |
0.0004000000 | 0.5333333333 % |
557587.6200000000 |
|
|
LAYER_USDC |
0.0879000000 |
0.0874000000 |
0.0005000000 | 0.5688282139 % |
295278.8500000000 |
|
|
LAYER_USDT |
0.0878000000 |
0.0874000000 |
0.0004000000 | 0.4555808656 % |
2908540.9500000002 |
|
|
LA_USDT |
0.1697000000 |
0.1692000000 |
0.0005000000 | 0.2946375958 % |
2060386.1000000001 |
|
|
LDO_BTC |
0.0000048900 |
0.0000048700 |
0.0000000200 | 0.4089979550 % |
267173.7400000000 |
|
|
LDO_EUR |
0.3231000000 |
0.3224000000 |
0.0007000000 | 0.2166511916 % |
130735.8505000000 |
|
|
LDO_USDC |
0.3786000000 |
0.3778000000 |
0.0008000000 | 0.2113048072 % |
279526.4600000000 |
|
|
LDO_USDT |
0.3783000000 |
0.3777000000 |
0.0006000000 | 0.1586042823 % |
2783624.5499999998 |
|
|
LEKS_USDT |
0.0007671000 |
0.0007561000 |
0.0000110000 | 1.4339721027 % |
174994780.5000000000 |
|
|
LINEA_USDT |
0.0034990000 |
0.0034800000 |
0.0000190000 | 0.5430122892 % |
302609929.0000000000 |
|
|
LINK_BTC |
0.0001209800 |
0.0001208200 |
0.0000001600 | 0.1322532650 % |
31115.8700000000 |
|
|
LINK_EUR |
8.0030000000 |
7.9880000000 |
0.0150000000 | 0.1874297139 % |
34795.1000000000 |
|
|
LINK_TRY |
422.3100000000 |
421.6200000000 |
0.6900000000 | 0.1633870853 % |
36180.0400000000 |
|
|
LINK_USDC |
9.3764000000 |
9.3637000000 |
0.0127000000 | 0.1354464400 % |
49794.6100000000 |
|
|
LINK_USDT |
9.3697000000 |
9.3591000000 |
0.0106000000 | 0.1131306232 % |
817072.6500000000 |
|
|
LIT_USDT |
0.9210000000 |
0.9160000000 |
0.0050000000 | 0.5428881650 % |
2910027.5000000000 |
|
|
LM_EUR |
0.0007210000 |
0.0007090000 |
0.0000120000 | 1.6643550624 % |
23802227.8999999985 |
|
|
LPT_USDC |
2.1832000000 |
2.1674000000 |
0.0158000000 | 0.7237083181 % |
106009.4800000000 |
|
|
LPT_USDT |
2.1798000000 |
2.1684000000 |
0.0114000000 | 0.5229837600 % |
708220.1494000000 |
|
|
LQTY_USDT |
0.3039000000 |
0.3019000000 |
0.0020000000 | 0.6581112208 % |
837148.2362000000 |
|
|
LRC_USDC |
0.0170500000 |
0.0168900000 |
0.0001600000 | 0.9384164223 % |
222784.8500000000 |
|
|
LRC_USDT |
0.0170300000 |
0.0168900000 |
0.0001400000 | 0.8220786847 % |
1784861.8178000001 |
|
|
LTC_BTC |
0.0007310000 |
0.0007290000 |
0.0000020000 | 0.2735978112 % |
3007.5900000000 |
|
|
LTC_EUR |
48.3200000000 |
48.2500000000 |
0.0700000000 | 0.1448675497 % |
18368.6319000000 |
|
|
LTC_TRY |
2550.0000000000 |
2547.0000000000 |
3.0000000000 | 0.1176470588 % |
6928.2310000000 |
|
|
LTC_UAH |
2430.8200000000 |
2427.3900000000 |
3.4300000000 | 0.1411046478 % |
5933.0998000000 |
|
|
LTC_USD |
56.5900000000 |
56.5300000000 |
0.0600000000 | 0.1060257996 % |
3563.0111000000 |
|
|
LTC_USDC |
56.6100000000 |
56.5500000000 |
0.0600000000 | 0.1059883413 % |
8365.8626200000 |
|
|
LTC_USDT |
56.5700000000 |
56.5300000000 |
0.0400000000 | 0.0707088563 % |
43041.2715400000 |
|
|
LUNA_USDT |
0.0613000000 |
0.0608000000 |
0.0005000000 | 0.8156606852 % |
5529442.4036999997 |
|
|
LUNC_USDT |
0.0000510000 |
0.0000506900 |
0.0000003100 | 0.6078431373 % |
41965323452.0000000000 |
|
|
MAGIC_USDT |
0.0682000000 |
0.0678000000 |
0.0004000000 | 0.5865102639 % |
6850476.2915000003 |
|
|
MANA_BTC |
0.0000012490 |
0.0000012390 |
0.0000000100 | 0.8006405124 % |
112990.0000000000 |
|
|
MANA_EUR |
0.0826000000 |
0.0819000000 |
0.0007000000 | 0.8474576271 % |
1852858.5375999999 |
|
|
MANA_TRY |
4.3590000000 |
4.3240000000 |
0.0350000000 | 0.8029364533 % |
958180.1000000000 |
|
|
MANA_USDT |
0.0966000000 |
0.0960000000 |
0.0006000000 | 0.6211180124 % |
8500678.2511000000 |
|
|
MANTA_BTC |
0.0000008410 |
0.0000008370 |
0.0000000040 | 0.4756242568 % |
766900.9000000000 |
|
|
MANTA_USDT |
0.0650700000 |
0.0648500000 |
0.0002200000 | 0.3380974335 % |
3820497.5000000000 |
|
|
MANTRA_EUR |
0.0087900000 |
0.0087300000 |
0.0000600000 | 0.6825938567 % |
6334053.0000000000 |
|
|
MANTRA_USDC |
0.0103100000 |
0.0102200000 |
0.0000900000 | 0.8729388943 % |
10277866.0000000000 |
|
|
MANTRA_USDT |
0.0102900000 |
0.0102300000 |
0.0000600000 | 0.5830903790 % |
26471095.0000000000 |
|
|
MASK_USDC |
0.5155000000 |
0.5123000000 |
0.0032000000 | 0.6207565470 % |
115316.1900000000 |
|
|
MASK_USDT |
0.5151000000 |
0.5121000000 |
0.0030000000 | 0.5824111823 % |
834186.7071000000 |
|
|
MAV_USDT |
0.0161400000 |
0.0161000000 |
0.0000400000 | 0.2478314746 % |
5688138.0000000000 |
|
|
MEME_TRY |
0.0257300000 |
0.0254900000 |
0.0002400000 | 0.9327633113 % |
244243504.0000000000 |
|
|
MEME_USDT |
0.0005710000 |
0.0005660000 |
0.0000050000 | 0.8756567426 % |
569891446.0000000000 |
|
|
METIS_BTC |
0.0000468700 |
0.0000463400 |
0.0000005300 | 1.1307872840 % |
663.0100000000 |
|
|
METIS_TRY |
163.6000000000 |
161.7000000000 |
1.9000000000 | 1.1613691932 % |
4669.6700000000 |
|
|
METIS_USDT |
3.6300000000 |
3.5900000000 |
0.0400000000 | 1.1019283747 % |
106284.9400000000 |
|
|
MET_USDC |
0.1589000000 |
0.1579000000 |
0.0010000000 | 0.6293266205 % |
361961.6490000000 |
|
|
MET_USDT |
0.1588000000 |
0.1579000000 |
0.0009000000 | 0.5667506297 % |
2166291.7969999998 |
|
|
MEW_USDC |
0.0006124000 |
0.0006095000 |
0.0000029000 | 0.4735467015 % |
19582879.8999999985 |
|
|
MEW_USDT |
0.0006120000 |
0.0006092000 |
0.0000028000 | 0.4575163399 % |
370327481.1999999881 |
|
|
MINA_EUR |
0.0538000000 |
0.0532000000 |
0.0006000000 | 1.1152416357 % |
831824.3000000000 |
|
|
MINA_USDT |
0.0629000000 |
0.0624000000 |
0.0005000000 | 0.7949125596 % |
3763940.2000000002 |
|
|
MIRA_USDT |
0.0863000000 |
0.0857000000 |
0.0006000000 | 0.6952491309 % |
4060828.2999999998 |
|
|
MMT_USDT |
0.1371000000 |
0.1365000000 |
0.0006000000 | 0.4376367615 % |
3691185.7999999998 |
|
|
MOODENG_USDC |
0.0577900000 |
0.0576400000 |
0.0001500000 | 0.2595604776 % |
1581987.2500000000 |
|
|
MOODENG_USDT |
0.0577500000 |
0.0576200000 |
0.0001300000 | 0.2251082251 % |
10680317.2100000009 |
|
|
MORPHO_USDT |
1.8420000000 |
1.8340000000 |
0.0080000000 | 0.4343105320 % |
351490.4300000000 |
|
|
MOVE_EUR |
0.0159200000 |
0.0157600000 |
0.0001600000 | 1.0050251256 % |
2948163.2999999998 |
|
|
MOVE_USDC |
0.0186600000 |
0.0184700000 |
0.0001900000 | 1.0182207931 % |
2396052.7999999998 |
|
|
MOVE_USDT |
0.0186400000 |
0.0184700000 |
0.0001700000 | 0.9120171674 % |
10681049.9000000004 |
|
|
MTL_USDT |
0.3011000000 |
0.2998000000 |
0.0013000000 | 0.4317502491 % |
277750.3832000000 |
|
|
MWC_BTC |
0.0000860000 |
0.0000850000 |
0.0000010000 | 1.1627906977 % |
5.0000000000 |
|
|
NCDT_USDC |
0.0114980000 |
0.0114400000 |
0.0000580000 | 0.5044355540 % |
764609.5000000000 |
|
|
NEAR_BTC |
0.0000181300 |
0.0000181100 |
0.0000000200 | 0.1103143960 % |
277859.2700000000 |
|
|
NEAR_EUR |
1.2000000000 |
1.1970000000 |
0.0030000000 | 0.2500000000 % |
298964.0000000000 |
|
|
NEAR_TRY |
63.2700000000 |
63.2000000000 |
0.0700000000 | 0.1106369527 % |
32752.8080000000 |
|
|
NEAR_UAH |
60.3342000000 |
60.2545000000 |
0.0797000000 | 0.1320975500 % |
24701.0900000000 |
|
|
NEAR_USDC |
1.4060000000 |
1.4023000000 |
0.0037000000 | 0.2631578947 % |
234369.9200000000 |
|
|
NEAR_USDT |
1.4041000000 |
1.4029000000 |
0.0012000000 | 0.0854639983 % |
2046734.2800000000 |
|
|
NEIRO_USDC |
0.0000876200 |
0.0000874900 |
0.0000001300 | 0.1483679525 % |
56242712.0000000000 |
|
|
NEIRO_USDT |
0.0000875600 |
0.0000874500 |
0.0000001100 | 0.1256281407 % |
12412027886.0000000000 |
|
|
NEO_BTC |
0.0000371800 |
0.0000371000 |
0.0000000800 | 0.2151694459 % |
5241.5700000000 |
|
|
NEO_EUR |
2.4590000000 |
2.4530000000 |
0.0060000000 | 0.2440016267 % |
11159.1700000000 |
|
|
NEO_UAH |
123.7200000000 |
123.4000000000 |
0.3200000000 | 0.2586485613 % |
4342.5430000000 |
|
|
NEO_USDC |
2.8810000000 |
2.8750000000 |
0.0060000000 | 0.2082610205 % |
20747.8330000000 |
|
|
NEO_USDT |
2.8790000000 |
2.8740000000 |
0.0050000000 | 0.1736714137 % |
98073.2570000000 |
|
|
NEWT_USDT |
0.0813000000 |
0.0809000000 |
0.0004000000 | 0.4920049200 % |
3235247.8999999999 |
|
|
NEXO_USDT |
0.9052000000 |
0.9014000000 |
0.0038000000 | 0.4197967300 % |
156702.4600000000 |
|
|
NFP_USDT |
0.0159600000 |
0.0158100000 |
0.0001500000 | 0.9398496241 % |
19529197.0000000000 |
|
|
NIL_USDC |
0.0420700000 |
0.0418700000 |
0.0002000000 | 0.4753981459 % |
8135696.0999999996 |
|
|
NIL_USDT |
0.0420400000 |
0.0418500000 |
0.0001900000 | 0.4519505233 % |
7912427.2999999998 |
|
|
NMR_USDT |
9.0700000000 |
9.0400000000 |
0.0300000000 | 0.3307607497 % |
25114.6500000000 |
|
|
NOM_BTC |
0.0000000348 |
0.0000000345 |
0.0000000003 | 0.8620689655 % |
25699237.0000000000 |
|
|
NOM_TRY |
0.1214000000 |
0.1206000000 |
0.0008000000 | 0.6589785832 % |
38605058.0000000000 |
|
|
NOM_USDT |
0.0026920000 |
0.0026790000 |
0.0000130000 | 0.4829123328 % |
153768635.0000000000 |
|
|
NOT_USDC |
0.0004230000 |
0.0004160000 |
0.0000070000 | 1.6548463357 % |
816372381.0000000000 |
|
|
NOT_USDT |
0.0004220000 |
0.0004160000 |
0.0000060000 | 1.4218009479 % |
997104164.0000000000 |
|
|
NXPC_USDC |
0.3044000000 |
0.3037000000 |
0.0007000000 | 0.2299605782 % |
193080.3000000000 |
|
|
NXPC_USDT |
0.3042000000 |
0.3036000000 |
0.0006000000 | 0.1972386588 % |
1369998.7000000000 |
|
|
OGN_USDT |
0.0235600000 |
0.0234800000 |
0.0000800000 | 0.3395585739 % |
6679346.7599999998 |
|
|
ONDO_EUR |
0.2229000000 |
0.2223000000 |
0.0006000000 | 0.2691790040 % |
699451.4300000001 |
|
|
ONDO_USDC |
0.2611000000 |
0.2606000000 |
0.0005000000 | 0.1914975105 % |
833032.5800000000 |
|
|
ONDO_USDT |
0.2609000000 |
0.2605000000 |
0.0004000000 | 0.1533154465 % |
4799019.8399999999 |
|
|
ONT_USDT |
0.0761700000 |
0.0758700000 |
0.0003000000 | 0.3938558488 % |
8120035.3986999998 |
|
|
OPEN_USDT |
0.2287000000 |
0.2281000000 |
0.0006000000 | 0.2623524268 % |
1317922.2000000000 |
|
|
OPN_USDT |
0.1935000000 |
0.1924000000 |
0.0011000000 | 0.5684754522 % |
9413096.0000000000 |
|
|
OP_BTC |
0.0000016400 |
0.0000016100 |
0.0000000300 | 1.8292682927 % |
1315999.7300000000 |
|
|
OP_EUR |
0.1100000000 |
0.1070000000 |
0.0030000000 | 2.7272727273 % |
900514.6600000000 |
|
|
OP_TRY |
5.6700000000 |
5.6400000000 |
0.0300000000 | 0.5291005291 % |
765668.8500000000 |
|
|
OP_USDC |
0.1258000000 |
0.1254000000 |
0.0004000000 | 0.3179650238 % |
1960681.4199999999 |
|
|
OP_USDT |
0.1257000000 |
0.1254000000 |
0.0003000000 | 0.2386634845 % |
5588292.1683000000 |
|
|
ORBS_USDT |
0.0087310000 |
0.0086640000 |
0.0000670000 | 0.7673805979 % |
12327865.7875999995 |
|
|
ORCA_USDT |
1.3200000000 |
1.3120000000 |
0.0080000000 | 0.6060606061 % |
794791.1000000000 |
|
|
OSMO_USDC |
0.0334000000 |
0.0328000000 |
0.0006000000 | 1.7964071856 % |
81317.2600000000 |
|
|
OSMO_USDT |
0.0334000000 |
0.0329000000 |
0.0005000000 | 1.4970059880 % |
2108476.7700000000 |
|
|
PARTI_USDC |
0.0456000000 |
0.0449000000 |
0.0007000000 | 1.5350877193 % |
1156394.8999999999 |
|
|
PARTI_USDT |
0.0455000000 |
0.0449000000 |
0.0006000000 | 1.3186813187 % |
12432756.0999999996 |
|
|
PAXG_BTC |
0.0606800000 |
0.0606700000 |
0.0000100000 | 0.0164798945 % |
191.2654000000 |
|
|
PAXG_USDC |
4700.4200000000 |
4695.6900000000 |
4.7300000000 | 0.1006293055 % |
74.5245000000 |
|
|
PAXG_USDT |
4697.5900000000 |
4693.3500000000 |
4.2400000000 | 0.0902590477 % |
528.4014000000 |
|
|
PENDLE_EUR |
1.0916000000 |
1.0890000000 |
0.0026000000 | 0.2381824844 % |
29564.0064000000 |
|
|
PENDLE_USDC |
1.2790000000 |
1.2764000000 |
0.0026000000 | 0.2032838155 % |
95668.4200000000 |
|
|
PENDLE_USDT |
1.2782000000 |
1.2758000000 |
0.0024000000 | 0.1877640432 % |
1007162.7855000000 |
|
|
PENGU_USDC |
0.0084850000 |
0.0084750000 |
0.0000100000 | 0.1178550383 % |
142328127.0000000000 |
|
|
PENGU_USDT |
0.0084790000 |
0.0084710000 |
0.0000080000 | 0.0943507489 % |
452295022.0000000000 |
|
|
PEOPLE_USDT |
0.0078610000 |
0.0078390000 |
0.0000220000 | 0.2798626129 % |
71478089.8532000035 |
|
|
PEPE_EUR |
0.0000032900 |
0.0000032600 |
0.0000000300 | 0.9118541033 % |
225617224675.0000000000 |
|
|
PEPE_TRY |
0.0001731000 |
0.0001725700 |
0.0000005300 | 0.3061813980 % |
143058254831.0000000000 |
|
|
PEPE_USDC |
0.0000038438 |
0.0000038318 |
0.0000000120 | 0.3121910609 % |
313714474190.0000000000 |
|
|
PEPE_USDT |
0.0000038408 |
0.0000038299 |
0.0000000109 | 0.2837950427 % |
1853830492343.0000000000 |
|
|
PHA_EUR |
0.0294970000 |
0.0291490000 |
0.0003480000 | 1.1797809947 % |
1706751.5111000000 |
|
|
PHA_USDT |
0.0345060000 |
0.0342360000 |
0.0002700000 | 0.7824726135 % |
161843035.2985000014 |
|
|
PIXEL_BTC |
0.0000001059 |
0.0000001050 |
0.0000000009 | 0.8498583569 % |
992241.0000000000 |
|
|
PIXEL_TRY |
0.3700000000 |
0.3660000000 |
0.0040000000 | 1.0810810811 % |
32063173.3999999985 |
|
|
PIXEL_USDT |
0.0082000000 |
0.0081400000 |
0.0000600000 | 0.7317073171 % |
104981554.8796000034 |
|
|
PNUT_EUR |
0.0446000000 |
0.0442000000 |
0.0004000000 | 0.8968609865 % |
4097766.3999999999 |
|
|
PNUT_USDC |
0.0523000000 |
0.0518000000 |
0.0005000000 | 0.9560229446 % |
3124523.3999999999 |
|
|
PNUT_USDT |
0.0522000000 |
0.0518000000 |
0.0004000000 | 0.7662835249 % |
15778520.8000000007 |
|
|
POL_BTC |
0.0000011960 |
0.0000011900 |
0.0000000060 | 0.5016722408 % |
78671.0000000000 |
|
|
POL_EUR |
0.0791000000 |
0.0787000000 |
0.0004000000 | 0.5056890013 % |
272095.0000000000 |
|
|
POL_TRY |
4.1800000000 |
4.1500000000 |
0.0300000000 | 0.7177033493 % |
176862.2000000000 |
|
|
POL_USD |
0.0927000000 |
0.0922000000 |
0.0005000000 | 0.5393743258 % |
117123.2000000000 |
|
|
POL_USDC |
0.0927000000 |
0.0922000000 |
0.0005000000 | 0.5393743258 % |
175885.9000000000 |
|
|
POL_USDT |
0.0926000000 |
0.0922000000 |
0.0004000000 | 0.4319654428 % |
416107.4000000000 |
|
|
POND_USDT |
0.0024540000 |
0.0024350000 |
0.0000190000 | 0.7742461288 % |
17928482.5887000002 |
|
|
PORTAL_BTC |
0.0000001510 |
0.0000001500 |
0.0000000010 | 0.6622516556 % |
410580.0000000000 |
|
|
PORTAL_TRY |
0.5232000000 |
0.5203000000 |
0.0029000000 | 0.5542813456 % |
852070.1000000000 |
|
|
PORTAL_USDT |
0.0116100000 |
0.0115500000 |
0.0000600000 | 0.5167958656 % |
17627945.8999999985 |
|
|
POWR_USDT |
0.0654000000 |
0.0649000000 |
0.0005000000 | 0.7645259939 % |
2449878.0000000000 |
|
|
PROVE_USDT |
0.2558000000 |
0.2551000000 |
0.0007000000 | 0.2736512901 % |
1312887.1000000001 |
|
|
PRZK_USDT |
0.0017790000 |
0.0017750000 |
0.0000040000 | 0.2248454188 % |
17250104.0000000000 |
|
|
PUMP_USDT |
0.0017500000 |
0.0017450000 |
0.0000050000 | 0.2857142857 % |
1033536932.0000000000 |
|
|
PXP_USDT |
0.0208890000 |
0.0208310000 |
0.0000580000 | 0.2776580976 % |
1801700.0020000001 |
|
|
PYR_USDT |
0.2820000000 |
0.2790000000 |
0.0030000000 | 1.0638297872 % |
2396572.4120000000 |
|
|
PYTH_BTC |
0.0000006320 |
0.0000006250 |
0.0000000070 | 1.1075949367 % |
163382.2000000000 |
|
|
PYTH_EUR |
0.0418000000 |
0.0413000000 |
0.0005000000 | 1.1961722488 % |
958239.9500000000 |
|
|
PYTH_USDT |
0.0489000000 |
0.0485000000 |
0.0004000000 | 0.8179959100 % |
7721494.9299999997 |
|
|
QNT_USDC |
70.8900000000 |
70.6700000000 |
0.2200000000 | 0.3103399633 % |
192.9290000000 |
|
|
QNT_USDT |
70.8400000000 |
70.6400000000 |
0.2000000000 | 0.2823263693 % |
3302.5410000000 |
|
|
QTUM_USDT |
0.9024000000 |
0.9003000000 |
0.0021000000 | 0.2327127660 % |
225089.8357000000 |
|
|
RAD_USDT |
0.2482000000 |
0.2467000000 |
0.0015000000 | 0.6043513296 % |
845385.0849000000 |
|
|
RAIN_USDT |
0.0075430000 |
0.0075200000 |
0.0000230000 | 0.3049184675 % |
212648774.4300000072 |
|
|
RBNT_USDT |
0.0029640000 |
0.0029340000 |
0.0000300000 | 1.0121457490 % |
0.0000000000 |
|
|
RED_EUR |
0.1120000000 |
0.1115000000 |
0.0005000000 | 0.4464285714 % |
174732.6000000000 |
|
|
RED_TRY |
5.9100000000 |
5.8800000000 |
0.0300000000 | 0.5076142132 % |
711043.5000000000 |
|
|
RED_USDC |
0.1312000000 |
0.1307000000 |
0.0005000000 | 0.3810975610 % |
814116.5000000000 |
|
|
RED_USDT |
0.1311000000 |
0.1307000000 |
0.0004000000 | 0.3051106026 % |
5027557.2999999998 |
|
|
REEF_USDC |
0.0000757000 |
0.0000747000 |
0.0000010000 | 1.3210039630 % |
590104.5000000000 |
|
|
RENDER_BTC |
0.0000231300 |
0.0000230400 |
0.0000000900 | 0.3891050584 % |
23496.8500000000 |
|
|
RENDER_EUR |
1.5300000000 |
1.5230000000 |
0.0070000000 | 0.4575163399 % |
82324.2800000000 |
|
|
RENDER_TRY |
80.8000000000 |
80.4000000000 |
0.4000000000 | 0.4950495050 % |
66933.8500000000 |
|
|
RENDER_USDC |
1.7930000000 |
1.7850000000 |
0.0080000000 | 0.4461795873 % |
195627.7000000000 |
|
|
RENDER_USDT |
1.7910000000 |
1.7850000000 |
0.0060000000 | 0.3350083752 % |
666807.9000000000 |
|
|
REZ_BTC |
0.0000000521 |
0.0000000513 |
0.0000000008 | 1.5355086372 % |
1692593.0000000000 |
|
|
REZ_TRY |
0.1821000000 |
0.1792000000 |
0.0029000000 | 1.5925315761 % |
4971689.7000000002 |
|
|
REZ_USDT |
0.0040300000 |
0.0039800000 |
0.0000500000 | 1.2406947891 % |
37944649.7999999970 |
|
|
RLC_USDT |
0.4622000000 |
0.4588000000 |
0.0034000000 | 0.7356122891 % |
778661.1604000001 |
|
|
ROBO_USDT |
0.0214600000 |
0.0213400000 |
0.0001200000 | 0.5591798695 % |
67435656.0000000000 |
|
|
RON_USDT |
0.1017000000 |
0.1012000000 |
0.0005000000 | 0.4916420846 % |
3207294.9700000002 |
|
|
ROSE_USDT |
0.0103700000 |
0.0103200000 |
0.0000500000 | 0.4821600771 % |
41938539.3999999985 |
|
|
RPL_USDT |
1.9000000000 |
1.8820000000 |
0.0180000000 | 0.9473684211 % |
31782.9300000000 |
|
|
RSR_USDC |
0.0017580000 |
0.0017470000 |
0.0000110000 | 0.6257110353 % |
16381901.9000000004 |
|
|
RSR_USDT |
0.0017560000 |
0.0017470000 |
0.0000090000 | 0.5125284738 % |
92026873.2000000030 |
|
|
RTF_USDT |
0.0074340000 |
0.0074030000 |
0.0000310000 | 0.4170029594 % |
223868.6260000000 |
|
|
RUNE_USDC |
0.4800000000 |
0.4760000000 |
0.0040000000 | 0.8333333333 % |
64100.4000000000 |
|
|
RUNE_USDT |
0.4800000000 |
0.4760000000 |
0.0040000000 | 0.8333333333 % |
2662118.6000000001 |
|
|
RVN_USDT |
0.0060060000 |
0.0059850000 |
0.0000210000 | 0.3496503497 % |
101287589.3599999994 |
|
|
SAFE_USDT |
0.1594000000 |
0.1586000000 |
0.0008000000 | 0.5018820577 % |
1984690.3999999999 |
|
|
SAGA_BTC |
0.0000002320 |
0.0000002300 |
0.0000000020 | 0.8620689655 % |
1166934.0000000000 |
|
|
SAGA_EUR |
0.0153800000 |
0.0152600000 |
0.0001200000 | 0.7802340702 % |
43088534.2000000030 |
|
|
SAGA_TRY |
0.8120000000 |
0.8050000000 |
0.0070000000 | 0.8620689655 % |
72948972.7999999970 |
|
|
SAGA_USDT |
0.0180000000 |
0.0178800000 |
0.0001200000 | 0.6666666667 % |
113775361.2000000030 |
|
|
SAHARA_USDT |
0.0231000000 |
0.0230200000 |
0.0000800000 | 0.3463203463 % |
33853568.0000000000 |
|
|
SAND_BTC |
0.0000010250 |
0.0000010220 |
0.0000000030 | 0.2926829268 % |
1807472.0000000000 |
|
|
SAND_TRY |
3.5760000000 |
3.5670000000 |
0.0090000000 | 0.2516778523 % |
2513025.3399999999 |
|
|
SAND_USDC |
0.0793800000 |
0.0792200000 |
0.0001600000 | 0.2015621063 % |
3782663.0400000000 |
|
|
SAND_USDT |
0.0793100000 |
0.0791900000 |
0.0001200000 | 0.1513050057 % |
50046159.9500000030 |
|
|
SCM_USDT |
0.0000035010 |
0.0000034990 |
0.0000000020 | 0.0571265353 % |
672209399.0000000000 |
|
|
SCR_USDT |
0.0471100000 |
0.0470200000 |
0.0000900000 | 0.1910422416 % |
8519410.0000000000 |
|
|
SEI_BTC |
0.0000007920 |
0.0000007880 |
0.0000000040 | 0.5050505051 % |
2540577.1000000001 |
|
|
SEI_EUR |
0.0523500000 |
0.0521400000 |
0.0002100000 | 0.4011461318 % |
9073844.0999999996 |
|
|
SEI_USDC |
0.0613300000 |
0.0611200000 |
0.0002100000 | 0.3424099136 % |
7805901.0999999996 |
|
|
SEI_USDT |
0.0612900000 |
0.0610900000 |
0.0002000000 | 0.3263175069 % |
18149475.0000000000 |
|
|
SENT_USDT |
0.0191400000 |
0.0190900000 |
0.0000500000 | 0.2612330199 % |
40941243.0000000000 |
|
|
SHELL_EUR |
0.0294000000 |
0.0288000000 |
0.0006000000 | 2.0408163265 % |
551581.5000000000 |
|
|
SHELL_USDT |
0.0342000000 |
0.0338000000 |
0.0004000000 | 1.1695906433 % |
10059214.3000000007 |
|
|
SHIB_EUR |
0.0000052900 |
0.0000052700 |
0.0000000200 | 0.3780718336 % |
25335731587.0000000000 |
|
|
SHIB_TRY |
0.0002789300 |
0.0002784000 |
0.0000005300 | 0.1900118309 % |
50355953488.0000000000 |
|
|
SHIB_UAH |
0.0002659900 |
0.0002654300 |
0.0000005600 | 0.2105342306 % |
36881798025.0000000000 |
|
|
SHIB_USD |
0.0000062000 |
0.0000061800 |
0.0000000200 | 0.3225806452 % |
13955945375.0000000000 |
|
|
SHIB_USDC |
0.0000062000 |
0.0000061800 |
0.0000000200 | 0.3225806452 % |
14441653217.0000000000 |
|
|
SHIB_USDT |
0.0000061900 |
0.0000061800 |
0.0000000100 | 0.1615508885 % |
88788828382.0000000000 |
|
|
SIGN_USDC |
0.0175700000 |
0.0174900000 |
0.0000800000 | 0.4553215709 % |
236466.0000000000 |
|
|
SIGN_USDT |
0.0175500000 |
0.0174900000 |
0.0000600000 | 0.3418803419 % |
4304745.0000000000 |
|
|
SKL_USDT |
0.0073630000 |
0.0073460000 |
0.0000170000 | 0.2308841505 % |
58906408.4690999985 |
|
|
SKY_BTC |
0.0000010757 |
0.0000010712 |
0.0000000045 | 0.4183322488 % |
1323105.0000000000 |
|
|
SKY_EUR |
0.0711500000 |
0.0708200000 |
0.0003300000 | 0.4638088545 % |
412876.0000000000 |
|
|
SKY_TRY |
3.7540000000 |
3.7370000000 |
0.0170000000 | 0.4528502930 % |
410487.0000000000 |
|
|
SKY_USDC |
0.0833700000 |
0.0830100000 |
0.0003600000 | 0.4318100036 % |
1491915.0000000000 |
|
|
SKY_USDT |
0.0832900000 |
0.0829700000 |
0.0003200000 | 0.3841997839 % |
6921846.0000000000 |
|
|
SNX_BTC |
0.0000039510 |
0.0000039110 |
0.0000000400 | 1.0124019236 % |
13069.2000000000 |
|
|
SNX_USDT |
0.3060000000 |
0.3030000000 |
0.0030000000 | 0.9803921569 % |
1076401.3240000000 |
|
|
SOL_BTC |
0.0011145200 |
0.0011140200 |
0.0000005000 | 0.0448623623 % |
13523.3800000000 |
|
|
SOL_EUR |
73.7200000000 |
73.6400000000 |
0.0800000000 | 0.1085187195 % |
35007.1700000000 |
|
|
SOL_TRY |
3890.7000000000 |
3890.4000000000 |
0.3000000000 | 0.0077106947 % |
51597.0200000000 |
|
|
SOL_UAH |
3709.1447000000 |
3706.2156000000 |
2.9291000000 | 0.0789696881 % |
3240.8867000000 |
|
|
SOL_USD |
86.3400000000 |
86.2900000000 |
0.0500000000 | 0.0579105861 % |
1075.5800000000 |
|
|
SOL_USDC |
86.3800000000 |
86.3200000000 |
0.0600000000 | 0.0694605233 % |
14727.9500000000 |
|
|
SOL_USDT |
86.3194000000 |
86.2914000000 |
0.0280000000 | 0.0324376675 % |
563614.0751000000 |
|
|
SONIC_EUR |
0.0318300000 |
0.0316200000 |
0.0002100000 | 0.6597549482 % |
302391.8300000000 |
|
|
SONIC_USDT |
0.0372500000 |
0.0370500000 |
0.0002000000 | 0.5369127517 % |
6973847.8099999996 |
|
|
SOPH_USDT |
0.0090600000 |
0.0090200000 |
0.0000400000 | 0.4415011038 % |
23175473.0000000000 |
|
|
SPE_USDT |
0.0029650000 |
0.0029600000 |
0.0000050000 | 0.1686340641 % |
0.0000000000 |
|
|
SSLX_USDC |
0.0005040000 |
0.0004990000 |
0.0000050000 | 0.9920634921 % |
172470503.0000000000 |
|
|
SSV_USDT |
2.8411000000 |
2.8337000000 |
0.0074000000 | 0.2604624969 % |
146015.8170000000 |
|
|
STEEM_USDT |
0.0582400000 |
0.0581600000 |
0.0000800000 | 0.1373626374 % |
4257560.2407999998 |
|
|
STEMX_USDC |
0.0001193000 |
0.0001185000 |
0.0000008000 | 0.6705783738 % |
0.0000000000 |
|
|
STG_USDT |
0.2037000000 |
0.2033000000 |
0.0004000000 | 0.1963672067 % |
1255753.0551000000 |
|
|
STORJ_USDT |
0.1041000000 |
0.1032000000 |
0.0009000000 | 0.8645533141 % |
1620963.2667000000 |
|
|
STRK_BTC |
0.0000005400 |
0.0000005100 |
0.0000000300 | 5.5555555556 % |
2961583.1800000002 |
|
|
STRK_EUR |
0.0346000000 |
0.0342000000 |
0.0004000000 | 1.1560693642 % |
961848.9100000000 |
|
|
STRK_USDT |
0.0404000000 |
0.0401000000 |
0.0003000000 | 0.7425742574 % |
18953473.4499999993 |
|
|
STX_USDC |
0.2289000000 |
0.2284000000 |
0.0005000000 | 0.2184359983 % |
219135.9000000000 |
|
|
STX_USDT |
0.2287000000 |
0.2283000000 |
0.0004000000 | 0.1749016178 % |
1574511.2000000000 |
|
|
SUI_BTC |
0.0000121800 |
0.0000121600 |
0.0000000200 | 0.1642036125 % |
441322.2000000000 |
|
|
SUI_EUR |
0.8052000000 |
0.8040000000 |
0.0012000000 | 0.1490312966 % |
326353.9000000000 |
|
|
SUI_TRY |
42.4800000000 |
42.4500000000 |
0.0300000000 | 0.0706214689 % |
666983.3000000000 |
|
|
SUI_USDC |
0.9434000000 |
0.9424000000 |
0.0010000000 | 0.1059995760 % |
636688.7000000000 |
|
|
SUI_USDT |
0.9427000000 |
0.9420000000 |
0.0007000000 | 0.0742548000 % |
6926756.6925999997 |
|
|
SUN_USDC |
0.0187240000 |
0.0186870000 |
0.0000370000 | 0.1976073489 % |
3231556.4600000000 |
|
|
SUN_USDT |
0.0187120000 |
0.0186780000 |
0.0000340000 | 0.1817015819 % |
22203131.3500000015 |
|
|
SUPER_USDC |
0.1296000000 |
0.1284000000 |
0.0012000000 | 0.9259259259 % |
401794.2000000000 |
|
|
SUPER_USDT |
0.1295000000 |
0.1284000000 |
0.0011000000 | 0.8494208494 % |
2736456.4794000001 |
|
|
SUSHI_BTC |
0.0000028900 |
0.0000028800 |
0.0000000100 | 0.3460207612 % |
65070.3000000000 |
|
|
SUSHI_EUR |
0.1912000000 |
0.1904000000 |
0.0008000000 | 0.4184100418 % |
344840.9080000000 |
|
|
SUSHI_UAH |
9.6167000000 |
9.5821000000 |
0.0346000000 | 0.3597907806 % |
31898.8799000000 |
|
|
SUSHI_USDT |
0.2238000000 |
0.2231000000 |
0.0007000000 | 0.3127792672 % |
1240674.6758000001 |
|
|
SXT_USDC |
0.0171600000 |
0.0169700000 |
0.0001900000 | 1.1072261072 % |
1348262.2000000000 |
|
|
SXT_USDT |
0.0171300000 |
0.0169800000 |
0.0001500000 | 0.8756567426 % |
7906877.7999999998 |
|
|
SYRUP_USDC |
0.2426000000 |
0.2421000000 |
0.0005000000 | 0.2061005771 % |
354561.3000000000 |
|
|
SYRUP_USDT |
0.2424000000 |
0.2420000000 |
0.0004000000 | 0.1650165017 % |
1355240.3000000000 |
|
|
S_BTC |
0.0000005990 |
0.0000005970 |
0.0000000020 | 0.3338898164 % |
1165775.8999999999 |
|
|
S_EUR |
0.0395800000 |
0.0394900000 |
0.0000900000 | 0.2273875695 % |
712880.2000000000 |
|
|
S_TRY |
2.0900000000 |
2.0800000000 |
0.0100000000 | 0.4784688995 % |
1831193.6000000001 |
|
|
S_USDC |
0.0463700000 |
0.0462900000 |
0.0000800000 | 0.1725253397 % |
607483.8000000000 |
|
|
S_USDT |
0.0463400000 |
0.0462700000 |
0.0000700000 | 0.1510574018 % |
13939255.0000000000 |
|
|
TAO_EUR |
212.9000000000 |
212.3000000000 |
0.6000000000 | 0.2818224519 % |
1417.5338000000 |
|
|
TAO_USDC |
249.4000000000 |
248.9000000000 |
0.5000000000 | 0.2004811548 % |
1485.7355000000 |
|
|
TAO_USDT |
249.2000000000 |
248.8000000000 |
0.4000000000 | 0.1605136437 % |
41366.0501000000 |
|
|
THETA_BTC |
0.0000028590 |
0.0000028350 |
0.0000000240 | 0.8394543547 % |
72717.0000000000 |
|
|
THETA_USDC |
0.2216000000 |
0.2197000000 |
0.0019000000 | 0.8574007220 % |
358118.2400000000 |
|
|
THETA_USDT |
0.2214000000 |
0.2196000000 |
0.0018000000 | 0.8130081301 % |
4970914.3148999996 |
|
|
TIA_BTC |
0.0000045320 |
0.0000045210 |
0.0000000110 | 0.2427184466 % |
132648.5000000000 |
|
|
TIA_EUR |
0.2998000000 |
0.2989000000 |
0.0009000000 | 0.3002001334 % |
519025.7656000000 |
|
|
TIA_TRY |
15.8200000000 |
15.7700000000 |
0.0500000000 | 0.3160556258 % |
848135.5000000000 |
|
|
TIA_USDC |
0.3513000000 |
0.3503000000 |
0.0010000000 | 0.2846569883 % |
545605.5900000000 |
|
|
TIA_USDT |
0.3510000000 |
0.3502000000 |
0.0008000000 | 0.2279202279 % |
3689650.9816000001 |
|
|
TNSR_BTC |
0.0000005140 |
0.0000005080 |
0.0000000060 | 1.1673151751 % |
1173720.3000000000 |
|
|
TNSR_EUR |
0.0340000000 |
0.0336000000 |
0.0004000000 | 1.1764705882 % |
235715.7000000000 |
|
|
TNSR_TRY |
1.7900000000 |
1.7700000000 |
0.0200000000 | 1.1173184358 % |
567984.3000000000 |
|
|
TNSR_USDT |
0.0397000000 |
0.0394000000 |
0.0003000000 | 0.7556675063 % |
12250253.0000000000 |
|
|
TON_EUR |
1.1340000000 |
1.1310000000 |
0.0030000000 | 0.2645502646 % |
545227.2100000000 |
|
|
TON_USDC |
1.3280000000 |
1.3250000000 |
0.0030000000 | 0.2259036145 % |
585205.9100000000 |
|
|
TON_USDT |
1.3270000000 |
1.3250000000 |
0.0020000000 | 0.1507159005 % |
2419823.7999999998 |
|
|
TOWNS_USDT |
0.0033100000 |
0.0032500000 |
0.0000600000 | 1.8126888218 % |
76357349.0000000000 |
|
|
TRB_BTC |
0.0002368000 |
0.0002363000 |
0.0000005000 | 0.2111486486 % |
2370.2500000000 |
|
|
TRB_TRY |
827.0000000000 |
824.0000000000 |
3.0000000000 | 0.3627569528 % |
4798.0130000000 |
|
|
TRB_USDT |
18.3325000000 |
18.3076000000 |
0.0249000000 | 0.1358243557 % |
48235.0756000000 |
|
|
TREE_USDT |
0.0705000000 |
0.0700000000 |
0.0005000000 | 0.7092198582 % |
12852690.3000000007 |
|
|
TRUMP_EUR |
2.1770000000 |
2.1710000000 |
0.0060000000 | 0.2756086357 % |
330695.1080000000 |
|
|
TRUMP_USDC |
2.5530000000 |
2.5420000000 |
0.0110000000 | 0.4308656483 % |
1065216.8270000000 |
|
|
TRUMP_USDT |
2.5480000000 |
2.5440000000 |
0.0040000000 | 0.1569858713 % |
2619120.1519999998 |
|
|
TRX_BTC |
0.0000041849 |
0.0000041811 |
0.0000000038 | 0.0908026476 % |
1485475.0000000000 |
|
|
TRX_ETH |
0.0001402800 |
0.0001401500 |
0.0000001300 | 0.0926717993 % |
1853712.0000000000 |
|
|
TRX_EUR |
0.2768200000 |
0.2764500000 |
0.0003700000 | 0.1336608627 % |
2239350.0000000000 |
|
|
TRX_TRY |
14.6115000000 |
14.6102000000 |
0.0013000000 | 0.0088971016 % |
10739198.0000000000 |
|
|
TRX_USDC |
0.3243240000 |
0.3240300000 |
0.0002940000 | 0.0906500907 % |
5491478.5499999998 |
|
|
TRX_USDT |
0.3241170000 |
0.3238680000 |
0.0002490000 | 0.0768241098 % |
22758537.9699999988 |
|
|
TUSD_USDT |
1.0009000000 |
0.9998000000 |
0.0011000000 | 0.1099010890 % |
95950.5900000000 |
|
|
T_USDT |
0.0062500000 |
0.0062100000 |
0.0000400000 | 0.6400000000 % |
10518728.3000000007 |
|
|
UMA_BTC |
0.0000062320 |
0.0000062050 |
0.0000000270 | 0.4332477535 % |
28195.9000000000 |
|
|
UMA_TRY |
21.7500000000 |
21.6400000000 |
0.1100000000 | 0.5057471264 % |
62945.1600000000 |
|
|
UMA_USDT |
0.4826000000 |
0.4807000000 |
0.0019000000 | 0.3937007874 % |
493499.1584000000 |
|
|
UNI_BTC |
0.0000419600 |
0.0000419300 |
0.0000000300 | 0.0714966635 % |
17388.9700000000 |
|
|
UNI_EUR |
2.7750000000 |
2.7722000000 |
0.0028000000 | 0.1009009009 % |
2792.8600000000 |
|
|
UNI_TRY |
146.5000000000 |
146.3000000000 |
0.2000000000 | 0.1365187713 % |
48777.8900000000 |
|
|
UNI_USDC |
3.2514000000 |
3.2493000000 |
0.0021000000 | 0.0645875623 % |
40490.5000000000 |
|
|
UNI_USDT |
3.2494000000 |
3.2477000000 |
0.0017000000 | 0.0523173509 % |
439945.9800000000 |
|
|
USD1_USDT |
0.9997000000 |
0.9996000000 |
0.0001000000 | 0.0100030009 % |
271373.0000000000 |
|
|
USDC_EUR |
0.8538000000 |
0.8535000000 |
0.0003000000 | 0.0351370344 % |
1811101.9099999999 |
|
|
USDC_TRY |
45.0500000000 |
45.0200000000 |
0.0300000000 | 0.0665926748 % |
26026.8321000000 |
|
|
USDC_USD |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
1012.3300000000 |
|
|
USDC_USDT |
0.9995000000 |
0.9994000000 |
0.0001000000 | 0.0100050025 % |
2001028.1668000000 |
|
|
USDR_USDT |
1.0005000000 |
0.9981000000 |
0.0024000000 | 0.2398800600 % |
0.0000000000 |
|
|
USDT_CZK |
21.2100000000 |
21.2000000000 |
0.0100000000 | 0.0471475719 % |
251102.9700000000 |
|
|
USDT_EUR |
0.8540000000 |
0.8536000000 |
0.0004000000 | 0.0468384075 % |
9466745.5299999993 |
|
|
USDT_GBP |
0.7708000000 |
0.7706000000 |
0.0002000000 | 0.0259470680 % |
283205.0400000000 |
|
|
USDT_KZT |
443.0500000000 |
442.8700000000 |
0.1800000000 | 0.0406274687 % |
38.7900000000 |
|
|
USDT_PLN |
3.6540000000 |
3.6520000000 |
0.0020000000 | 0.0547345375 % |
231635.7100000000 |
|
|
USDT_TRY |
45.0600000000 |
45.0500000000 |
0.0100000000 | 0.0221926320 % |
2053059.5120000001 |
|
|
USDT_UAH |
42.9700000000 |
42.9500000000 |
0.0200000000 | 0.0465441005 % |
1587381.7000000000 |
|
|
USDT_UAHE |
44.6100000000 |
44.5900000000 |
0.0200000000 | 0.0448329971 % |
35808.0600000000 |
|
|
USDT_UAHG |
44.5000000000 |
44.1200000000 |
0.3800000000 | 0.8539325843 % |
88357.6200000000 |
|
|
USDT_USD |
1.0002000000 |
1.0001000000 |
0.0001000000 | 0.0099980004 % |
8233.1700000000 |
|
|
USTC_USDT |
0.0054200000 |
0.0053800000 |
0.0000400000 | 0.7380073801 % |
22199824.0000000000 |
|
|
VET_BTC |
0.0000000951 |
0.0000000946 |
0.0000000005 | 0.5257623554 % |
20653197.0000000000 |
|
|
VET_EUR |
0.0062880000 |
0.0062600000 |
0.0000280000 | 0.4452926209 % |
7077882.5969000002 |
|
|
VET_USDC |
0.0073670000 |
0.0073370000 |
0.0000300000 | 0.4072213927 % |
24729024.3599999994 |
|
|
VET_USDT |
0.0073620000 |
0.0073340000 |
0.0000280000 | 0.3803314317 % |
158463995.3770999908 |
|
|
VIRTUAL_USDC |
0.7011000000 |
0.6998000000 |
0.0013000000 | 0.1854229069 % |
799630.9000000000 |
|
|
VIRTUAL_USDT |
0.7006000000 |
0.6995000000 |
0.0011000000 | 0.1570082786 % |
3215105.8999999999 |
|
|
WAL_USDT |
0.0742900000 |
0.0739500000 |
0.0003400000 | 0.4576659039 % |
6258758.0999999996 |
|
|
WAXP_USDC |
0.0068880000 |
0.0068630000 |
0.0000250000 | 0.3629500581 % |
5425354.4000000004 |
|
|
WAXP_USDT |
0.0068830000 |
0.0068600000 |
0.0000230000 | 0.3341566178 % |
24419174.8500000015 |
|
|
WBT_BTC |
0.0007075000 |
0.0007073000 |
0.0000002000 | 0.0282685512 % |
54087.7000000000 |
|
|
WBT_EUR |
46.8030000000 |
46.7610000000 |
0.0420000000 | 0.0897378373 % |
118249.7610000000 |
|
|
WBT_TRY |
2469.3500000000 |
2467.3800000000 |
1.9700000000 | 0.0797780793 % |
34201.0020000000 |
|
|
WBT_UAH |
2354.3300000000 |
2352.8800000000 |
1.4500000000 | 0.0615886473 % |
30523.8490000000 |
|
|
WBT_USD |
54.8010000000 |
54.7750000000 |
0.0260000000 | 0.0474443897 % |
38944.4140000000 |
|
|
WBT_USDC |
54.8280000000 |
54.8090000000 |
0.0190000000 | 0.0346538265 % |
10701.2880000000 |
|
|
WBT_USDT |
54.7900000000 |
54.7820000000 |
0.0080000000 | 0.0146012046 % |
54282.7840000000 |
|
|
WCT_USDC |
0.0656000000 |
0.0649000000 |
0.0007000000 | 1.0670731707 % |
313064.6000000000 |
|
|
WCT_USDT |
0.0656000000 |
0.0649000000 |
0.0007000000 | 1.0670731707 % |
7527673.0000000000 |
|
|
WIF_BTC |
0.0000023100 |
0.0000022900 |
0.0000000200 | 0.8658008658 % |
274011.1300000000 |
|
|
WIF_EUR |
0.1523000000 |
0.1519000000 |
0.0004000000 | 0.2626395272 % |
1038934.2600000000 |
|
|
WIF_TRY |
8.0400000000 |
7.9600000000 |
0.0800000000 | 0.9950248756 % |
3555203.3399999999 |
|
|
WIF_USDC |
0.1785000000 |
0.1771000000 |
0.0014000000 | 0.7843137255 % |
3751227.0899999999 |
|
|
WIF_USDT |
0.1783000000 |
0.1780000000 |
0.0003000000 | 0.1682557487 % |
13269684.0199999996 |
|
|
WIN_USDT |
0.0000204500 |
0.0000203800 |
0.0000000700 | 0.3422982885 % |
4870254449.6499996185 |
|
|
WLFI_USDT |
0.0754000000 |
0.0750000000 |
0.0004000000 | 0.5305039788 % |
43704087.8999999985 |
|
|
WOO_BTC |
0.0000002580 |
0.0000002550 |
0.0000000030 | 1.1627906977 % |
586445.1000000000 |
|
|
WOO_USDT |
0.0199200000 |
0.0197600000 |
0.0001600000 | 0.8032128514 % |
10756928.2699999996 |
|
|
WSD_USDT |
0.0138000000 |
0.0116600000 |
0.0021400000 | 15.5072463768 % |
7.6300000000 |
|
|
W_BTC |
0.0000001740 |
0.0000001710 |
0.0000000030 | 1.7241379310 % |
6746121.0999999996 |
|
|
W_TRY |
0.6050000000 |
0.5980000000 |
0.0070000000 | 1.1570247934 % |
21082442.3999999985 |
|
|
W_USDT |
0.0134200000 |
0.0132800000 |
0.0001400000 | 1.0432190760 % |
132740309.5000000000 |
|
|
XAI_USDT |
0.0110400000 |
0.0109700000 |
0.0000700000 | 0.6340579710 % |
86924760.2000000030 |
|
|
XAUT_BTC |
0.0606100000 |
0.0606000000 |
0.0000100000 | 0.0164989276 % |
13.9298300000 |
|
|
XAUT_TRY |
211502.6300000000 |
211463.6700000000 |
38.9600000000 | 0.0184205747 % |
16.4427000000 |
|
|
XAUT_USDT |
4693.8000000000 |
4693.7000000000 |
0.1000000000 | 0.0021304700 % |
38.7420300000 |
|
|
XDC_USDT |
0.0299970000 |
0.0298990000 |
0.0000980000 | 0.3266993366 % |
155629.5000000000 |
|
|
XEC_USDT |
0.0000071200 |
0.0000070800 |
0.0000000400 | 0.5617977528 % |
20823887658.0000000000 |
|
|
XFC_EUR |
0.0063491000 |
0.0063372000 |
0.0000119000 | 0.1874281394 % |
3488035.8999999999 |
|
|
XFC_USDT |
0.0074850000 |
0.0074200000 |
0.0000650000 | 0.8684034736 % |
2162778.0000000000 |
|
|
XION_USDT |
0.2195000000 |
0.1287000000 |
0.0908000000 | 41.3667425968 % |
0.0000000000 |
|
|
XLM_BTC |
0.0000022106 |
0.0000022088 |
0.0000000018 | 0.0814258572 % |
460439.0000000000 |
|
|
XLM_EUR |
0.1463000000 |
0.1460000000 |
0.0003000000 | 0.2050580998 % |
392784.0000000000 |
|
|
XLM_TRY |
7.7160000000 |
7.7070000000 |
0.0090000000 | 0.1166407465 % |
689901.0000000000 |
|
|
XLM_UAH |
7.3590200000 |
7.3478800000 |
0.0111400000 | 0.1513788521 % |
206108.6000000000 |
|
|
XLM_USDC |
0.1713200000 |
0.1711600000 |
0.0001600000 | 0.0933924819 % |
1118017.3999999999 |
|
|
XLM_USDT |
0.1712100000 |
0.1710800000 |
0.0001300000 | 0.0759301443 % |
6011672.0000000000 |
|
|
XMR_USDT |
373.0300000000 |
371.9200000000 |
1.1100000000 | 0.2975631987 % |
9796.0092500000 |
|
|
XPL_USDT |
0.0996000000 |
0.0992000000 |
0.0004000000 | 0.4016064257 % |
20962726.1000000015 |
|
|
XRP_BTC |
0.0000184460 |
0.0000184330 |
0.0000000130 | 0.0704759840 % |
1283108.0000000000 |
|
|
XRP_EUR |
1.2200600000 |
1.2186500000 |
0.0014100000 | 0.1155680868 % |
230199.0000000000 |
|
|
XRP_TRY |
64.3999500000 |
64.2493400000 |
0.1506100000 | 0.2338666412 % |
1108633.0000000000 |
|
|
XRP_USD |
1.4289300000 |
1.4278100000 |
0.0011200000 | 0.0783803265 % |
98192.0000000000 |
|
|
XRP_USDC |
1.4297300000 |
1.4283800000 |
0.0013500000 | 0.0944234226 % |
3235301.7000000002 |
|
|
XRP_USDT |
1.4286400000 |
1.4276700000 |
0.0009700000 | 0.0678967410 % |
28260089.6200000010 |
|
|
XTZ_BTC |
0.0000047720 |
0.0000047650 |
0.0000000070 | 0.1466890193 % |
57348.9000000000 |
|
|
XTZ_USDC |
0.3698100000 |
0.3693100000 |
0.0005000000 | 0.1352045645 % |
159961.5720000000 |
|
|
XTZ_USDT |
0.3695800000 |
0.3691300000 |
0.0004500000 | 0.1217598355 % |
1782135.7549999999 |
|
|
YFI_EUR |
2351.9800000000 |
2344.6900000000 |
7.2900000000 | 0.3099516152 % |
11.7283970000 |
|
|
YFI_UAH |
118343.0000000000 |
117976.0000000000 |
367.0000000000 | 0.3101155117 % |
9.1337550000 |
|
|
YFI_USDT |
2754.0700000000 |
2746.8300000000 |
7.2400000000 | 0.2628836595 % |
227.2087300000 |
|
|
YGG_USDT |
0.0432900000 |
0.0432300000 |
0.0000600000 | 0.1386001386 % |
11776962.2552000005 |
|
|
ZAMA_USDT |
0.0291500000 |
0.0290800000 |
0.0000700000 | 0.2401372213 % |
76238166.0000000000 |
|
|
ZBT_USDT |
0.1493000000 |
0.1478000000 |
0.0015000000 | 1.0046885466 % |
22847575.3999999985 |
|
|
ZEC_BTC |
0.0046175000 |
0.0046154000 |
0.0000021000 | 0.0454791554 % |
1236.8550000000 |
|
|
ZEC_USDT |
357.6000000000 |
357.5100000000 |
0.0900000000 | 0.0251677852 % |
23708.5790500000 |
|
|
ZEN_USDT |
6.0410000000 |
6.0320000000 |
0.0090000000 | 0.1489819566 % |
281896.6980000000 |
|
|
ZETA_USDT |
0.0558000000 |
0.0556900000 |
0.0001100000 | 0.1971326165 % |
8584331.5299999993 |
|
|
ZIL_USDT |
0.0041210000 |
0.0041070000 |
0.0000140000 | 0.3397233681 % |
67226193.5005999953 |
|
|
ZKC_USDT |
0.0749000000 |
0.0743000000 |
0.0006000000 | 0.8010680908 % |
5421782.7000000002 |
|
|
ZKP_USDT |
0.0783000000 |
0.0779000000 |
0.0004000000 | 0.5108556833 % |
5249400.7000000002 |
|
|
ZK_BTC |
0.0000002099 |
0.0000002088 |
0.0000000011 | 0.5240590758 % |
1058817.0000000000 |
|
|
ZK_EUR |
0.0138800000 |
0.0138100000 |
0.0000700000 | 0.5043227666 % |
3421800.8999999999 |
|
|
ZK_TRY |
0.7330000000 |
0.7280000000 |
0.0050000000 | 0.6821282401 % |
6163254.5999999996 |
|
|
ZK_USDT |
0.0162500000 |
0.0161800000 |
0.0000700000 | 0.4307692308 % |
30118897.3000000007 |
|
|
ZORA_USDT |
0.0142100000 |
0.0141700000 |
0.0000400000 | 0.2814919071 % |
10026679.2100000009 |
|
|
ZRO_USDC |
1.5500000000 |
1.5400000000 |
0.0100000000 | 0.6451612903 % |
222878.0800000000 |
|
|
ZRO_USDT |
1.5490000000 |
1.5400000000 |
0.0090000000 | 0.5810200129 % |
1296313.3700000001 |
|
|
ZRX_USDT |
0.1131000000 |
0.1126000000 |
0.0005000000 | 0.4420866490 % |
1448802.8400000001 |
|
|