| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.5750000000 |
0.5700000000 |
0.0050000000 | 0.8695652174 % |
1864252.8600000001 |
|
|
1INCH_BTC |
0.0000013524 |
0.0000013492 |
0.0000000032 | 0.2366163857 % |
163905.0000000000 |
|
|
1INCH_UAH |
4.0966910000 |
4.0855110000 |
0.0111800000 | 0.2729031797 % |
36497.1000000000 |
|
|
1INCH_USDT |
0.0954050000 |
0.0951890000 |
0.0002160000 | 0.2264032283 % |
13125356.8200000003 |
|
|
2Z_USDT |
0.0766900000 |
0.0765300000 |
0.0001600000 | 0.2086321554 % |
3587559.0000000000 |
|
|
AAVE_BTC |
0.0015860000 |
0.0015850000 |
0.0000010000 | 0.0630517024 % |
825.8094000000 |
|
|
AAVE_EUR |
96.2134000000 |
96.1170000000 |
0.0964000000 | 0.1001939439 % |
2981.4700000000 |
|
|
AAVE_TRY |
4927.0000000000 |
4923.0000000000 |
4.0000000000 | 0.0811853055 % |
14950.4379000000 |
|
|
AAVE_USDC |
111.9226000000 |
111.8661000000 |
0.0565000000 | 0.0504813148 % |
7994.3700000000 |
|
|
AAVE_USDT |
111.8888000000 |
111.8551000000 |
0.0337000000 | 0.0301191898 % |
89995.4623000000 |
|
|
ACE_BTC |
0.0000020570 |
0.0000020390 |
0.0000000180 | 0.8750607681 % |
36266.6000000000 |
|
|
ACE_USDT |
0.1451000000 |
0.1439000000 |
0.0012000000 | 0.8270158511 % |
627587.8000000000 |
|
|
ACH_USDT |
0.0069720000 |
0.0066560000 |
0.0003160000 | 4.5324153758 % |
3297.5590000000 |
|
|
ACT_USDT |
0.0134000000 |
0.0130000000 |
0.0004000000 | 2.9850746269 % |
31630396.1000000015 |
|
|
ACX_USDT |
0.0340000000 |
0.0336000000 |
0.0004000000 | 1.1764705882 % |
1861155.3000000000 |
|
|
ADA_BTC |
0.0000037470 |
0.0000037450 |
0.0000000020 | 0.0533760342 % |
1319208.0000000000 |
|
|
ADA_EUR |
0.2272920000 |
0.2270780000 |
0.0002140000 | 0.0941520159 % |
646265.6800000001 |
|
|
ADA_TRY |
11.6407850000 |
11.6327250000 |
0.0080600000 | 0.0692393168 % |
5431296.4600000000 |
|
|
ADA_UAH |
11.3500300000 |
11.3422530000 |
0.0077770000 | 0.0685196427 % |
470876.5300000000 |
|
|
ADA_USD |
0.2644030000 |
0.2642380000 |
0.0001650000 | 0.0624047382 % |
5153499.9800000004 |
|
|
ADA_USDC |
0.2644000000 |
0.2642000000 |
0.0002000000 | 0.0756429652 % |
13603350.8000000007 |
|
|
ADA_USDT |
0.2643230000 |
0.2642650000 |
0.0000580000 | 0.0219428502 % |
89862243.7099999934 |
|
|
ADX_USDT |
0.0744000000 |
0.0740000000 |
0.0004000000 | 0.5376344086 % |
2082995.4791999999 |
|
|
AERGO_USDT |
0.0548600000 |
0.0546200000 |
0.0002400000 | 0.4374772147 % |
2360884.0000000000 |
|
|
AEVO_USDT |
0.0249000000 |
0.0244000000 |
0.0005000000 | 2.0080321285 % |
14494043.6999999993 |
|
|
AGENT_USDT |
0.0000464000 |
0.0000391000 |
0.0000073000 | 15.7327586207 % |
0.0000000000 |
|
|
AGLD_EUR |
0.2184000000 |
0.2151000000 |
0.0033000000 | 1.5109890110 % |
110607.0660000000 |
|
|
AGLD_USDT |
0.2539000000 |
0.2504000000 |
0.0035000000 | 1.3784954707 % |
3368367.7998000002 |
|
|
AITECH_USDT |
0.0059480000 |
0.0059020000 |
0.0000460000 | 0.7733691997 % |
4629944.0000000000 |
|
|
AIXBT_USDC |
0.0260000000 |
0.0254000000 |
0.0006000000 | 2.3076923077 % |
4578090.7999999998 |
|
|
AIXBT_USDT |
0.0259000000 |
0.0254000000 |
0.0005000000 | 1.9305019305 % |
46106175.8999999985 |
|
|
AI_USDT |
0.0204200000 |
0.0202800000 |
0.0001400000 | 0.6856023506 % |
12857339.0000000000 |
|
|
ALGO_BTC |
0.0000012446 |
0.0000012386 |
0.0000000060 | 0.4820825968 % |
891626.0000000000 |
|
|
ALGO_EUR |
0.0755000000 |
0.0751000000 |
0.0004000000 | 0.5298013245 % |
4454698.5499999998 |
|
|
ALGO_USDC |
0.0879000000 |
0.0874000000 |
0.0005000000 | 0.5688282139 % |
16584277.2799999993 |
|
|
ALGO_USDT |
0.0878000000 |
0.0874000000 |
0.0004000000 | 0.4555808656 % |
49077612.6000000015 |
|
|
ALICE_USDT |
0.1211000000 |
0.1207000000 |
0.0004000000 | 0.3303055326 % |
2485801.6992000001 |
|
|
ALT_USDT |
0.0073600000 |
0.0073200000 |
0.0000400000 | 0.5434782609 % |
132494051.0000000000 |
|
|
AMP_USDT |
0.0013940000 |
0.0013890000 |
0.0000050000 | 0.3586800574 % |
101924734.1266999990 |
|
|
ANIME_USDT |
0.0046300000 |
0.0045900000 |
0.0000400000 | 0.8639308855 % |
34029266.0399999991 |
|
|
ANKR_BTC |
0.0000000621 |
0.0000000617 |
0.0000000004 | 0.6441223833 % |
8884655.0000000000 |
|
|
ANKR_USDT |
0.0043750000 |
0.0043570000 |
0.0000180000 | 0.4114285714 % |
73772240.1500000060 |
|
|
APE_BTC |
0.0000013600 |
0.0000013500 |
0.0000000100 | 0.7352941176 % |
120034.5600000000 |
|
|
APE_EUR |
0.0824000000 |
0.0819000000 |
0.0005000000 | 0.6067961165 % |
348516.4900000000 |
|
|
APE_TRY |
4.2200000000 |
4.1900000000 |
0.0300000000 | 0.7109004739 % |
166549.1290000000 |
|
|
APE_USDC |
0.0959000000 |
0.0954000000 |
0.0005000000 | 0.5213764338 % |
632483.7100000000 |
|
|
APE_USDT |
0.0958000000 |
0.0954000000 |
0.0004000000 | 0.4175365344 % |
8256597.7585000005 |
|
|
API3_USDT |
0.2817000000 |
0.2812000000 |
0.0005000000 | 0.1774937877 % |
586750.9679000000 |
|
|
APT_BTC |
0.0000138700 |
0.0000138400 |
0.0000000300 | 0.2162941601 % |
29623.4200000000 |
|
|
APT_EUR |
0.8409000000 |
0.8394000000 |
0.0015000000 | 0.1783803068 % |
35651.0244000000 |
|
|
APT_TRY |
43.0614000000 |
43.0031000000 |
0.0583000000 | 0.1353880738 % |
122610.8522000000 |
|
|
APT_USDC |
0.9782000000 |
0.9769000000 |
0.0013000000 | 0.1328971580 % |
174935.8900000000 |
|
|
APT_USDT |
0.9780000000 |
0.9769000000 |
0.0011000000 | 0.1124744376 % |
2838821.0803000000 |
|
|
ARB_BTC |
0.0000014180 |
0.0000014130 |
0.0000000050 | 0.3526093089 % |
318813.5000000000 |
|
|
ARB_EUR |
0.0860000000 |
0.0856000000 |
0.0004000000 | 0.4651162791 % |
1190545.0000000000 |
|
|
ARB_TRY |
4.4100000000 |
4.3800000000 |
0.0300000000 | 0.6802721088 % |
3552210.3999999999 |
|
|
ARB_USDC |
0.1001000000 |
0.0997000000 |
0.0004000000 | 0.3996003996 % |
1357474.2900000000 |
|
|
ARB_USDT |
0.1000000000 |
0.0997000000 |
0.0003000000 | 0.3000000000 % |
28617329.5993000008 |
|
|
ARKM_BTC |
0.0000014900 |
0.0000014720 |
0.0000000180 | 1.2080536913 % |
103786.0000000000 |
|
|
ARKM_TRY |
4.6280000000 |
4.5730000000 |
0.0550000000 | 1.1884183232 % |
166536.0000000000 |
|
|
ARKM_USDT |
0.1051000000 |
0.1039000000 |
0.0012000000 | 1.1417697431 % |
3431997.0000000000 |
|
|
ARK_USDT |
0.1713000000 |
0.1705000000 |
0.0008000000 | 0.4670169294 % |
475223.0000000000 |
|
|
ARPA_USDT |
0.0099560000 |
0.0099130000 |
0.0000430000 | 0.4319003616 % |
21014188.8099999987 |
|
|
AR_BTC |
0.0000231100 |
0.0000229500 |
0.0000001600 | 0.6923409779 % |
55644.8600000000 |
|
|
AR_TRY |
71.7780000000 |
71.3030000000 |
0.4750000000 | 0.6617626571 % |
333989.0660000000 |
|
|
AR_USDC |
1.6306000000 |
1.6211000000 |
0.0095000000 | 0.5826076291 % |
268485.4100000000 |
|
|
AR_USDT |
1.6302000000 |
1.6198000000 |
0.0104000000 | 0.6379585327 % |
1480721.3040000000 |
|
|
ASH_USDC |
0.0005100000 |
0.0004540000 |
0.0000560000 | 10.9803921569 % |
2083334.0000000000 |
|
|
ASTER_USDT |
0.7090000000 |
0.7040000000 |
0.0050000000 | 0.7052186178 % |
7442771.5499999998 |
|
|
ASTR_BTC |
0.0000001090 |
0.0000001080 |
0.0000000010 | 0.9174311927 % |
1505426.6000000001 |
|
|
ASTR_EUR |
0.0066080000 |
0.0065880000 |
0.0000200000 | 0.3026634383 % |
670778.3600000000 |
|
|
ASTR_USDT |
0.0076850000 |
0.0076670000 |
0.0000180000 | 0.2342225114 % |
52716292.2299999967 |
|
|
ATH_USDT |
0.0059880000 |
0.0059600000 |
0.0000280000 | 0.4676018704 % |
288286210.6999999881 |
|
|
ATOM_BTC |
0.0000254500 |
0.0000254200 |
0.0000000300 | 0.1178781925 % |
58110.3900000000 |
|
|
ATOM_EUR |
1.5440000000 |
1.5410000000 |
0.0030000000 | 0.1943005181 % |
17425.7700000000 |
|
|
ATOM_TRY |
79.0500000000 |
78.9500000000 |
0.1000000000 | 0.1265022138 % |
47515.6270000000 |
|
|
ATOM_USDC |
1.7957000000 |
1.7937000000 |
0.0020000000 | 0.1113771788 % |
80616.3380000000 |
|
|
ATOM_USDT |
1.7953000000 |
1.7936000000 |
0.0017000000 | 0.0946916950 % |
1082109.9720000001 |
|
|
AUCTION_USDT |
4.7600000000 |
4.7200000000 |
0.0400000000 | 0.8403361345 % |
74311.8500000000 |
|
|
AUDIO_USDT |
0.0205100000 |
0.0202900000 |
0.0002200000 | 1.0726474890 % |
38255384.6651000008 |
|
|
AURORA_USDT |
0.0301000000 |
0.0298000000 |
0.0003000000 | 0.9966777409 % |
0.0000000000 |
|
|
AVAX_BTC |
0.0001339700 |
0.0001337700 |
0.0000002000 | 0.1492871538 % |
121844.5200000000 |
|
|
AVAX_EUR |
8.1300000000 |
8.1100000000 |
0.0200000000 | 0.2460024600 % |
23928.5500000000 |
|
|
AVAX_TRY |
416.1188000000 |
415.4915000000 |
0.6273000000 | 0.1507502184 % |
455547.3046000000 |
|
|
AVAX_USDC |
9.4527000000 |
9.4396000000 |
0.0131000000 | 0.1385847430 % |
172791.8400000000 |
|
|
AVAX_USDT |
9.4508000000 |
9.4388000000 |
0.0120000000 | 0.1269733779 % |
1384697.8888000001 |
|
|
AVNT_USDT |
0.1524000000 |
0.1517000000 |
0.0007000000 | 0.4593175853 % |
3293934.7999999998 |
|
|
AWE_EUR |
0.0431600000 |
0.0430200000 |
0.0001400000 | 0.3243744208 % |
27006.0000000000 |
|
|
AWE_USDT |
0.0501900000 |
0.0500700000 |
0.0001200000 | 0.2390914525 % |
2917233.0000000000 |
|
|
AXL_EUR |
0.0465000000 |
0.0460000000 |
0.0005000000 | 1.0752688172 % |
989450.3700000000 |
|
|
AXL_USDT |
0.0540000000 |
0.0536000000 |
0.0004000000 | 0.7407407407 % |
36607677.8800000027 |
|
|
AXS_BTC |
0.0000160400 |
0.0000159500 |
0.0000000900 | 0.5610972569 % |
35679.2800000000 |
|
|
AXS_TRY |
49.9000000000 |
49.5000000000 |
0.4000000000 | 0.8016032064 % |
110115.8260000000 |
|
|
AXS_USDT |
1.1311000000 |
1.1259000000 |
0.0052000000 | 0.4597294669 % |
1665027.6255000001 |
|
|
AZERO_USDT |
0.0066600000 |
0.0057300000 |
0.0009300000 | 13.9639639640 % |
0.0000000000 |
|
|
A_BTC |
0.0000010888 |
0.0000010827 |
0.0000000061 | 0.5602498163 % |
540697.0000000000 |
|
|
A_EUR |
0.0661000000 |
0.0656000000 |
0.0005000000 | 0.7564296520 % |
333699.5800000000 |
|
|
A_TRY |
3.3900000000 |
3.3600000000 |
0.0300000000 | 0.8849557522 % |
1430140.8000000000 |
|
|
A_USDC |
0.0769000000 |
0.0764000000 |
0.0005000000 | 0.6501950585 % |
875058.1000000000 |
|
|
A_USDT |
0.0768000000 |
0.0764000000 |
0.0004000000 | 0.5208333333 % |
4737825.9000000004 |
|
|
BABY_USDC |
0.0162200000 |
0.0160400000 |
0.0001800000 | 1.1097410604 % |
5765900.0000000000 |
|
|
BABY_USDT |
0.0161900000 |
0.0160600000 |
0.0001300000 | 0.8029647931 % |
34284443.0000000000 |
|
|
BANANA_USDT |
4.6100000000 |
4.5800000000 |
0.0300000000 | 0.6507592191 % |
116342.5350000000 |
|
|
BAND_USDT |
0.2180000000 |
0.2140000000 |
0.0040000000 | 1.8348623853 % |
810578.7400000000 |
|
|
BARD_USDT |
1.1565000000 |
1.1534000000 |
0.0031000000 | 0.2680501513 % |
3639440.2999999998 |
|
|
BAT_USDT |
0.0975000000 |
0.0969000000 |
0.0006000000 | 0.6153846154 % |
4030450.8100000001 |
|
|
BB_BTC |
0.0000003830 |
0.0000003780 |
0.0000000050 | 1.3054830287 % |
51392.1000000000 |
|
|
BB_TRY |
1.1890000000 |
1.1750000000 |
0.0140000000 | 1.1774600505 % |
632644.5000000000 |
|
|
BB_USDT |
0.0270000000 |
0.0267000000 |
0.0003000000 | 1.1111111111 % |
10001823.9000000004 |
|
|
BCH_BTC |
0.0063730000 |
0.0063610000 |
0.0000120000 | 0.1882943669 % |
198.2860000000 |
|
|
BCH_EUR |
386.6000000000 |
385.5000000000 |
1.1000000000 | 0.2845318158 % |
108.5280000000 |
|
|
BCH_TRY |
19797.0000000000 |
19756.0000000000 |
41.0000000000 | 0.2071020862 % |
1059.0800000000 |
|
|
BCH_UAH |
19306.2600000000 |
19262.0600000000 |
44.2000000000 | 0.2289412864 % |
364.4163000000 |
|
|
BCH_USDC |
449.6500000000 |
448.8400000000 |
0.8100000000 | 0.1801401090 % |
1336.1855200000 |
|
|
BCH_USDT |
449.5600000000 |
448.8000000000 |
0.7600000000 | 0.1690541863 % |
22739.0752200000 |
|
|
BEAM_USDT |
0.0019650000 |
0.0019590000 |
0.0000060000 | 0.3053435115 % |
124095675.0000000000 |
|
|
BERA_EUR |
0.4720000000 |
0.4660000000 |
0.0060000000 | 1.2711864407 % |
99585.6040000000 |
|
|
BERA_USDT |
0.5480000000 |
0.5430000000 |
0.0050000000 | 0.9124087591 % |
1861051.3540000001 |
|
|
BERT_USDT |
0.0103400000 |
0.0103000000 |
0.0000400000 | 0.3868471954 % |
665775.0000000000 |
|
|
BICO_USDT |
0.0210000000 |
0.0203000000 |
0.0007000000 | 3.3333333333 % |
14557433.8395000007 |
|
|
BIGTIME_USDC |
0.0130800000 |
0.0130300000 |
0.0000500000 | 0.3822629969 % |
1252105.0000000000 |
|
|
BIGTIME_USDT |
0.0130700000 |
0.0130300000 |
0.0000400000 | 0.3060443764 % |
22636843.0000000000 |
|
|
BIO_USDT |
0.0213000000 |
0.0210000000 |
0.0003000000 | 1.4084507042 % |
44579763.8999999985 |
|
|
BLUR_USDC |
0.0192700000 |
0.0192200000 |
0.0000500000 | 0.2594706798 % |
572065.5900000000 |
|
|
BLUR_USDT |
0.0192600000 |
0.0192200000 |
0.0000400000 | 0.2076843198 % |
12853545.5277999993 |
|
|
BNB_BTC |
0.0091680000 |
0.0091610000 |
0.0000070000 | 0.0763525305 % |
572.6530000000 |
|
|
BNB_EUR |
556.1700000000 |
555.4000000000 |
0.7700000000 | 0.1384468778 % |
144.8530000000 |
|
|
BNB_TRY |
28481.0000000000 |
28452.0000000000 |
29.0000000000 | 0.1018222675 % |
484.9480000000 |
|
|
BNB_USDC |
646.9800000000 |
646.4100000000 |
0.5700000000 | 0.0881016415 % |
612.1160000000 |
|
|
BNB_USDT |
646.7700000000 |
646.3500000000 |
0.4200000000 | 0.0649380769 % |
12915.4840000000 |
|
|
BNT_USDT |
0.2903000000 |
0.2882000000 |
0.0021000000 | 0.7233895970 % |
362265.2740000000 |
|
|
BOME_USDT |
0.0004310000 |
0.0004260000 |
0.0000050000 | 1.1600928074 % |
789833831.0000000000 |
|
|
BONK_TRY |
0.0002656000 |
0.0002648000 |
0.0000008000 | 0.3012048193 % |
42276738882.0000000000 |
|
|
BONK_USDC |
0.0000060400 |
0.0000060100 |
0.0000000300 | 0.4966887417 % |
30216877376.0000000000 |
|
|
BONK_USDT |
0.0000060300 |
0.0000060100 |
0.0000000200 | 0.3316749585 % |
180186711959.0000000000 |
|
|
BREV_USDT |
0.1373000000 |
0.1367000000 |
0.0006000000 | 0.4369992717 % |
6208380.2999999998 |
|
|
BTCZ_USDT |
0.0000260000 |
0.0000250010 |
0.0000009990 | 3.8423076923 % |
354382.0000000000 |
|
|
BTC_EUR |
60683.6600000000 |
60591.8900000000 |
91.7700000000 | 0.1512268706 % |
194.8394560000 |
|
|
BTC_GBP |
54887.5800000000 |
54756.7200000000 |
130.8600000000 | 0.2384145922 % |
26.4452890000 |
|
|
BTC_KZT |
34351836.0000000000 |
34306597.0000000000 |
45239.0000000000 | 0.1316931066 % |
17.2749410000 |
|
|
BTC_PLN |
255104.7200000000 |
254963.9400000000 |
140.7800000000 | 0.0551851804 % |
12.8628830000 |
|
|
BTC_TRY |
3105851.7599999998 |
3105634.2900000000 |
217.4699999997 | 0.0070019440 % |
402.9497220000 |
|
|
BTC_TUSD |
70594.4600000000 |
70513.7000000000 |
80.7600000000 | 0.1143999118 % |
11.5771890000 |
|
|
BTC_UAH |
3026437.0000000000 |
3021629.3799999999 |
4807.6200000001 | 0.1588541245 % |
103.1951240000 |
|
|
BTC_USD |
70585.9200000000 |
70529.6900000000 |
56.2300000000 | 0.0796617796 % |
7.4441980000 |
|
|
BTC_USDC |
70590.4400000000 |
70540.0300000000 |
50.4100000000 | 0.0714119362 % |
211.7124850000 |
|
|
BTC_USDR |
70714.7400000000 |
70485.5200000000 |
229.2200000000 | 0.3241474125 % |
0.3230300000 |
|
|
BTC_USDT |
70548.9700000000 |
70548.9600000000 |
0.0100000000 | 0.0000141746 % |
3476.5800950000 |
|
|
BTT_USDT |
0.0000003304 |
0.0000003299 |
0.0000000005 | 0.1513317191 % |
3471295963562.0000000000 |
|
|
C98_USDT |
0.0250700000 |
0.0248900000 |
0.0001800000 | 0.7179896290 % |
22186426.1920000017 |
|
|
CAKE_USDC |
1.3904000000 |
1.3870000000 |
0.0034000000 | 0.2445339471 % |
34822.1600000000 |
|
|
CAKE_USDT |
1.3901000000 |
1.3869000000 |
0.0032000000 | 0.2301992662 % |
1966135.1958000001 |
|
|
CATI_USDT |
0.0413000000 |
0.0408000000 |
0.0005000000 | 1.2106537530 % |
15376311.0000000000 |
|
|
CAT_USDT |
0.0000017870 |
0.0000017790 |
0.0000000080 | 0.4476776721 % |
4813504332.0000000000 |
|
|
CCC_USDT |
0.0000281536 |
0.0000275962 |
0.0000005574 | 1.9798533758 % |
380264004.0000000000 |
|
|
CCOH_BTC |
0.0000003510 |
0.0000003507 |
0.0000000003 | 0.0854700855 % |
32539.0000000000 |
|
|
CELO_USDT |
0.0752000000 |
0.0748000000 |
0.0004000000 | 0.5319148936 % |
19551790.8515999988 |
|
|
CETUS_USDT |
0.0166600000 |
0.0165800000 |
0.0000800000 | 0.4801920768 % |
9211193.3000000007 |
|
|
CGPT_USDC |
0.0215100000 |
0.0213700000 |
0.0001400000 | 0.6508600651 % |
1165174.0000000000 |
|
|
CGPT_USDT |
0.0215000000 |
0.0213700000 |
0.0001300000 | 0.6046511628 % |
25633161.3000000007 |
|
|
CHR_USDT |
0.0160030000 |
0.0158950000 |
0.0001080000 | 0.6748734612 % |
17683637.6099999994 |
|
|
CHZ_BTC |
0.0000005616 |
0.0000005607 |
0.0000000009 | 0.1602564103 % |
5796424.0000000000 |
|
|
CHZ_TRY |
1.7450000000 |
1.7410000000 |
0.0040000000 | 0.2292263610 % |
12868813.1999999993 |
|
|
CHZ_USDC |
0.0396490000 |
0.0395490000 |
0.0001000000 | 0.2522131706 % |
30436171.5799999982 |
|
|
CHZ_USDT |
0.0396150000 |
0.0395660000 |
0.0000490000 | 0.1236905213 % |
135454810.5900000036 |
|
|
CKB_USDC |
0.0015150000 |
0.0015080000 |
0.0000070000 | 0.4620462046 % |
10786136.0000000000 |
|
|
CKB_USDT |
0.0015140000 |
0.0015080000 |
0.0000060000 | 0.3963011889 % |
173214971.0000000000 |
|
|
COMP_EUR |
14.5500000000 |
14.5000000000 |
0.0500000000 | 0.3436426117 % |
861.4544000000 |
|
|
COMP_USDT |
16.9200000000 |
16.8800000000 |
0.0400000000 | 0.2364066194 % |
21561.2327300000 |
|
|
COTI_USDC |
0.0119100000 |
0.0118600000 |
0.0000500000 | 0.4198152813 % |
927732.0000000000 |
|
|
COTI_USDT |
0.0119000000 |
0.0118600000 |
0.0000400000 | 0.3361344538 % |
23919492.0000000000 |
|
|
CRV_BTC |
0.0000035650 |
0.0000035570 |
0.0000000080 | 0.2244039271 % |
168232.6000000000 |
|
|
CRV_TRY |
11.0800000000 |
11.0400000000 |
0.0400000000 | 0.3610108303 % |
550600.2000000000 |
|
|
CRV_USDC |
0.2516000000 |
0.2510000000 |
0.0006000000 | 0.2384737679 % |
2266092.5800000001 |
|
|
CRV_USDT |
0.2515000000 |
0.2510000000 |
0.0005000000 | 0.1988071571 % |
15120640.8359999992 |
|
|
CTSI_USDT |
0.0245100000 |
0.0242900000 |
0.0002200000 | 0.8975928193 % |
15909507.8300000001 |
|
|
CVC_USDC |
0.0292400000 |
0.0290900000 |
0.0001500000 | 0.5129958960 % |
289520.6200000000 |
|
|
CVC_USDT |
0.0292300000 |
0.0290900000 |
0.0001400000 | 0.4789599726 % |
7481773.2599999998 |
|
|
CVX_USDT |
2.3500000000 |
2.3420000000 |
0.0080000000 | 0.3404255319 % |
394761.7960000000 |
|
|
CYBER_USDT |
0.5281000000 |
0.5258000000 |
0.0023000000 | 0.4355235751 % |
912115.4000000000 |
|
|
DAI_USDT |
1.0003000000 |
0.9997000000 |
0.0006000000 | 0.0599820054 % |
2268788.5200000000 |
|
|
DASH_USDT |
33.1200000000 |
33.0400000000 |
0.0800000000 | 0.2415458937 % |
123544.9920700000 |
|
|
DBTC_DUSDT |
70567.9700000000 |
70558.9200000000 |
9.0500000000 | 0.0128245151 % |
30.6921020000 |
|
|
DBX_USDT |
0.0000013500 |
0.0000012700 |
0.0000000800 | 5.9259259259 % |
4418601900.7799997330 |
|
|
DEGEN_USDT |
0.0007330000 |
0.0007260000 |
0.0000070000 | 0.9549795362 % |
316689658.0000000000 |
|
|
DEXE_EUR |
3.9420000000 |
3.9080000000 |
0.0340000000 | 0.8625063420 % |
15615.0900000000 |
|
|
DEXE_USDC |
4.5780000000 |
4.5590000000 |
0.0190000000 | 0.4150283967 % |
70383.8200000000 |
|
|
DEXE_USDT |
4.5730000000 |
4.5630000000 |
0.0100000000 | 0.2186748305 % |
241076.5800000000 |
|
|
DFIND_USDT |
0.0008600000 |
0.0007600000 |
0.0001000000 | 11.6279069767 % |
0.0000000000 |
|
|
DIA_USDT |
0.1838000000 |
0.1833000000 |
0.0005000000 | 0.2720348205 % |
1051643.6000000001 |
|
|
DODO_USDT |
0.0143100000 |
0.0140900000 |
0.0002200000 | 1.5373864430 % |
59978973.3632000014 |
|
|
DOGE_BTC |
0.0000013477 |
0.0000013470 |
0.0000000007 | 0.0519403428 % |
2770417.0000000000 |
|
|
DOGE_EUR |
0.0817470000 |
0.0816520000 |
0.0000950000 | 0.1162122157 % |
7637557.0000000000 |
|
|
DOGE_TRY |
4.1857080000 |
4.1823930000 |
0.0033150000 | 0.0791980712 % |
25761407.0000000000 |
|
|
DOGE_USD |
0.0950960000 |
0.0950130000 |
0.0000830000 | 0.0872802221 % |
2414404.0000000000 |
|
|
DOGE_USDC |
0.0951000000 |
0.0950400000 |
0.0000600000 | 0.0630914826 % |
26913589.8999999985 |
|
|
DOGE_USDT |
0.0950649000 |
0.0950325000 |
0.0000324000 | 0.0340819798 % |
391609378.5000000000 |
|
|
DOGS_USDT |
0.0000334000 |
0.0000330000 |
0.0000004000 | 1.1976047904 % |
24700198102.0000000000 |
|
|
DOP2_USDT |
0.0036710000 |
0.0036600000 |
0.0000110000 | 0.2996458731 % |
3009255.0000000000 |
|
|
DOT_BTC |
0.0000214400 |
0.0000214100 |
0.0000000300 | 0.1399253731 % |
253425.2000000000 |
|
|
DOT_EUR |
1.3010000000 |
1.2980000000 |
0.0030000000 | 0.2305918524 % |
75792.3400000000 |
|
|
DOT_TRY |
66.6000000000 |
66.5000000000 |
0.1000000000 | 0.1501501502 % |
208010.3900000000 |
|
|
DOT_USDC |
1.5129000000 |
1.5108000000 |
0.0021000000 | 0.1388062661 % |
736105.2229000001 |
|
|
DOT_USDT |
1.5125000000 |
1.5107000000 |
0.0018000000 | 0.1190082645 % |
6583270.0716000004 |
|
|
DTNG_USDT |
0.2089900000 |
0.1799000000 |
0.0290900000 | 13.9193262836 % |
15899.7990000000 |
|
|
DYDX_EUR |
0.0748000000 |
0.0741000000 |
0.0007000000 | 0.9358288770 % |
1192255.0081000000 |
|
|
DYDX_USDC |
0.0870000000 |
0.0863000000 |
0.0007000000 | 0.8045977011 % |
1700558.6499999999 |
|
|
DYDX_USDT |
0.0868000000 |
0.0863000000 |
0.0005000000 | 0.5760368664 % |
20148514.0736000016 |
|
|
DYM_USDT |
0.0362000000 |
0.0358000000 |
0.0004000000 | 1.1049723757 % |
2622817.5000000000 |
|
|
EDC_USDT |
0.0157300000 |
0.0156900000 |
0.0000400000 | 0.2542911634 % |
510911.3480000000 |
|
|
EGLD_BTC |
0.0000601600 |
0.0000599100 |
0.0000002500 | 0.4155585106 % |
3951.0200000000 |
|
|
EGLD_EUR |
3.6488000000 |
3.6329000000 |
0.0159000000 | 0.4357597018 % |
8555.0107000000 |
|
|
EGLD_TRY |
186.9000000000 |
186.1000000000 |
0.8000000000 | 0.4280363831 % |
10414.2600000000 |
|
|
EGLD_USDC |
4.2441000000 |
4.2282000000 |
0.0159000000 | 0.3746377324 % |
22951.1000000000 |
|
|
EGLD_USDT |
4.2432000000 |
4.2278000000 |
0.0154000000 | 0.3629336350 % |
176036.8442000000 |
|
|
EIGEN_EUR |
0.1609000000 |
0.1597000000 |
0.0012000000 | 0.7458048477 % |
516290.9700000000 |
|
|
EIGEN_USDT |
0.1871000000 |
0.1859000000 |
0.0012000000 | 0.6413682523 % |
9793222.0099999998 |
|
|
ENA_BTC |
0.0000014800 |
0.0000014600 |
0.0000000200 | 1.3513513514 % |
164459.0600000000 |
|
|
ENA_TRY |
4.5800000000 |
4.5600000000 |
0.0200000000 | 0.4366812227 % |
1749771.0400000000 |
|
|
ENA_USDC |
0.1041000000 |
0.1037000000 |
0.0004000000 | 0.3842459174 % |
3858866.9900000002 |
|
|
ENA_USDT |
0.1040000000 |
0.1037000000 |
0.0003000000 | 0.2884615385 % |
42257422.7599999979 |
|
|
ENJ_USDT |
0.0180000000 |
0.0179600000 |
0.0000400000 | 0.2222222222 % |
7571125.4732999997 |
|
|
ENSO_USDT |
1.2080000000 |
1.2040000000 |
0.0040000000 | 0.3311258278 % |
1359471.1100000001 |
|
|
ENS_EUR |
5.2017000000 |
5.1887000000 |
0.0130000000 | 0.2499182959 % |
29950.5810000000 |
|
|
ENS_USDC |
6.0504000000 |
6.0390000000 |
0.0114000000 | 0.1884172947 % |
117870.7100000000 |
|
|
ENS_USDT |
6.0491000000 |
6.0384000000 |
0.0107000000 | 0.1768858177 % |
737753.5799000000 |
|
|
ERA_USDT |
0.1409000000 |
0.1406000000 |
0.0003000000 | 0.2129169624 % |
1775160.7000000000 |
|
|
ESP_USDT |
0.1084500000 |
0.1067200000 |
0.0017300000 | 1.5952051637 % |
2811288.0000000000 |
|
|
ETC_BTC |
0.0001191000 |
0.0001186000 |
0.0000005000 | 0.4198152813 % |
4568.8600000000 |
|
|
ETC_EUR |
7.2212000000 |
7.1933000000 |
0.0279000000 | 0.3863623774 % |
2262.0900000000 |
|
|
ETC_TRY |
369.8000000000 |
368.5000000000 |
1.3000000000 | 0.3515413737 % |
53987.6130000000 |
|
|
ETC_UAH |
360.5973000000 |
359.2919000000 |
1.3054000000 | 0.3620104754 % |
3184.0400000000 |
|
|
ETC_USDC |
8.3994000000 |
8.3720000000 |
0.0274000000 | 0.3262137772 % |
36159.5120000000 |
|
|
ETC_USDT |
8.3977000000 |
8.3712000000 |
0.0265000000 | 0.3155625945 % |
158963.2630000000 |
|
|
ETHFI_BTC |
0.0000082780 |
0.0000082320 |
0.0000000460 | 0.5556897801 % |
330699.0000000000 |
|
|
ETHFI_EUR |
0.5030000000 |
0.4990000000 |
0.0040000000 | 0.7952286282 % |
413156.1000000000 |
|
|
ETHFI_TRY |
25.7200000000 |
25.5700000000 |
0.1500000000 | 0.5832037325 % |
378850.4000000000 |
|
|
ETHFI_USDT |
0.5840000000 |
0.5810000000 |
0.0030000000 | 0.5136986301 % |
1852518.3999999999 |
|
|
ETHW_USDT |
0.2994000000 |
0.2980000000 |
0.0014000000 | 0.4676018704 % |
551906.0224000000 |
|
|
ETH_BTC |
0.0290860000 |
0.0290670000 |
0.0000190000 | 0.0653235233 % |
9488.9733000000 |
|
|
ETH_EUR |
1764.0300000000 |
1762.1400000000 |
1.8900000000 | 0.1071410350 % |
3673.3859000000 |
|
|
ETH_GBP |
1595.9900000000 |
1591.6300000000 |
4.3600000000 | 0.2731846691 % |
1026.6150000000 |
|
|
ETH_KZT |
998962.5200000000 |
997509.3000000000 |
1453.2200000000 | 0.1454729253 % |
676.5853000000 |
|
|
ETH_PLN |
7416.7900000000 |
7409.9600000000 |
6.8300000000 | 0.0920883563 % |
52.8961000000 |
|
|
ETH_TRY |
90312.9300000000 |
90306.5900000000 |
6.3400000000 | 0.0070200358 % |
5071.4578000000 |
|
|
ETH_TUSD |
2052.7000000000 |
2049.5400000000 |
3.1600000000 | 0.1539435865 % |
43.5105300000 |
|
|
ETH_UAH |
88098.7100000000 |
88010.4600000000 |
88.2500000000 | 0.1001717278 % |
207.7312000000 |
|
|
ETH_USD |
2052.0900000000 |
2050.3600000000 |
1.7300000000 | 0.0843042946 % |
268.2351000000 |
|
|
ETH_USDC |
2052.0900000000 |
2050.7700000000 |
1.3200000000 | 0.0643246641 % |
5878.7117600000 |
|
|
ETH_USDT |
2051.6700000000 |
2050.6800000000 |
0.9900000000 | 0.0482533741 % |
117710.1775000000 |
|
|
EURI_EUR |
1.0008000000 |
0.9997000000 |
0.0011000000 | 0.1099120703 % |
23578.9000000000 |
|
|
EURI_USDC |
1.1642000000 |
1.1635000000 |
0.0007000000 | 0.0601271259 % |
237261.5000000000 |
|
|
EURI_USDT |
1.1639000000 |
1.1634000000 |
0.0005000000 | 0.0429590171 % |
1788954.0000000000 |
|
|
EURR_USDT |
1.1679000000 |
1.1540000000 |
0.0139000000 | 1.1901703913 % |
31223.2000000000 |
|
|
FET_BTC |
0.0000021130 |
0.0000021050 |
0.0000000080 | 0.3786086133 % |
157275.0000000000 |
|
|
FET_EUR |
0.1282000000 |
0.1276000000 |
0.0006000000 | 0.4680187207 % |
261482.4953000000 |
|
|
FET_TRY |
6.5610000000 |
6.5410000000 |
0.0200000000 | 0.3048315806 % |
418880.5000000000 |
|
|
FET_USDC |
0.1491000000 |
0.1486000000 |
0.0005000000 | 0.3353454058 % |
2087550.4199999999 |
|
|
FET_USDT |
0.1490000000 |
0.1486000000 |
0.0004000000 | 0.2684563758 % |
18494336.7005000003 |
|
|
FF_USDT |
0.0746600000 |
0.0744700000 |
0.0001900000 | 0.2544870078 % |
34836540.2999999970 |
|
|
FIL_BTC |
0.0000132300 |
0.0000132000 |
0.0000000300 | 0.2267573696 % |
348565.2300000000 |
|
|
FIL_EUR |
0.8023000000 |
0.8006000000 |
0.0017000000 | 0.2118908139 % |
598359.4290000000 |
|
|
FIL_TRY |
41.0900000000 |
41.0100000000 |
0.0800000000 | 0.1946945729 % |
1664766.1920000000 |
|
|
FIL_USDC |
0.9333000000 |
0.9317000000 |
0.0016000000 | 0.1714346941 % |
1711351.9800000000 |
|
|
FIL_USDT |
0.9331000000 |
0.9317000000 |
0.0014000000 | 0.1500375094 % |
6271486.6568000000 |
|
|
FLOKI_EUR |
0.0000252000 |
0.0000251500 |
0.0000000500 | 0.1984126984 % |
1150380253.5299999714 |
|
|
FLOKI_TRY |
0.0012901000 |
0.0012884000 |
0.0000017000 | 0.1317727308 % |
3642028213.0000000000 |
|
|
FLOKI_USDC |
0.0000293100 |
0.0000292700 |
0.0000000400 | 0.1364721938 % |
4064991179.2399997711 |
|
|
FLOKI_USDT |
0.0000293000 |
0.0000292700 |
0.0000000300 | 0.1023890785 % |
18864459023.9799995422 |
|
|
FLOW_BTC |
0.0000009200 |
0.0000009100 |
0.0000000100 | 1.0869565217 % |
829685.0900000000 |
|
|
FLOW_EUR |
0.0556800000 |
0.0550400000 |
0.0006400000 | 1.1494252874 % |
1761979.1306000000 |
|
|
FLOW_USDT |
0.0646000000 |
0.0642600000 |
0.0003400000 | 0.5263157895 % |
21600798.4184000008 |
|
|
FLUX_EUR |
0.0504000000 |
0.0500000000 |
0.0004000000 | 0.7936507937 % |
76626.8400000000 |
|
|
FLUX_USDT |
0.0586000000 |
0.0582000000 |
0.0004000000 | 0.6825938567 % |
1685802.6799999999 |
|
|
FOGO_USDT |
0.0242500000 |
0.0242100000 |
0.0000400000 | 0.1649484536 % |
40532313.0000000000 |
|
|
FRAX_USDC |
0.6281000000 |
0.6258000000 |
0.0023000000 | 0.3661837287 % |
120349.2000000000 |
|
|
FRAX_USDT |
0.6279000000 |
0.6258000000 |
0.0021000000 | 0.3344481605 % |
1333256.0000000000 |
|
|
GALA_BTC |
0.0000000485 |
0.0000000483 |
0.0000000002 | 0.4123711340 % |
14042861.0000000000 |
|
|
GALA_TRY |
0.1507000000 |
0.1500000000 |
0.0007000000 | 0.4644990046 % |
24501454.6000000015 |
|
|
GALA_USDC |
0.0034220000 |
0.0034080000 |
0.0000140000 | 0.4091174752 % |
53690071.4299999997 |
|
|
GALA_USDT |
0.0034210000 |
0.0034080000 |
0.0000130000 | 0.3800058462 % |
650563312.4500000477 |
|
|
GIGGLE_USDT |
28.1500000000 |
28.0400000000 |
0.1100000000 | 0.3907637655 % |
27671.0840000000 |
|
|
GLMR_USDT |
0.0123000000 |
0.0120000000 |
0.0003000000 | 2.4390243902 % |
10454122.1875999998 |
|
|
GLM_BTC |
0.0000017900 |
0.0000017700 |
0.0000000200 | 1.1173184358 % |
34376.5900000000 |
|
|
GLM_USDT |
0.1256000000 |
0.1250000000 |
0.0006000000 | 0.4777070064 % |
1069384.3251000000 |
|
|
GMT_USDT |
0.0109700000 |
0.0109500000 |
0.0000200000 | 0.1823154057 % |
15979020.8454000000 |
|
|
GMX_USDT |
6.5900000000 |
6.5100000000 |
0.0800000000 | 1.2139605463 % |
53470.7460000000 |
|
|
GNO_USDC |
128.1800000000 |
127.9900000000 |
0.1900000000 | 0.1482290529 % |
419.4930000000 |
|
|
GNO_USDT |
128.1500000000 |
127.9800000000 |
0.1700000000 | 0.1326570425 % |
4748.6150000000 |
|
|
GOAT_USDT |
0.0187700000 |
0.0186600000 |
0.0001100000 | 0.5860415557 % |
7847255.8789999997 |
|
|
GRT_BTC |
0.0000003613 |
0.0000003605 |
0.0000000008 | 0.2214226405 % |
182246.0000000000 |
|
|
GRT_EUR |
0.0219100000 |
0.0218600000 |
0.0000500000 | 0.2282062985 % |
398535.1970000000 |
|
|
GRT_USDC |
0.0254900000 |
0.0254400000 |
0.0000500000 | 0.1961553550 % |
847571.7100000000 |
|
|
GRT_USDT |
0.0254800000 |
0.0254400000 |
0.0000400000 | 0.1569858713 % |
21687324.1031000018 |
|
|
G_USDT |
0.0033100000 |
0.0033000000 |
0.0000100000 | 0.3021148036 % |
21025608.0000000000 |
|
|
HAEDAL_USDT |
0.0256000000 |
0.0252000000 |
0.0004000000 | 1.5625000000 % |
10017699.5000000000 |
|
|
HAI_USDT |
0.0028200000 |
0.0025400000 |
0.0002800000 | 9.9290780142 % |
0.0000000000 |
|
|
HBAR_BTC |
0.0000013704 |
0.0000013686 |
0.0000000018 | 0.1313485114 % |
675420.0000000000 |
|
|
HBAR_EUR |
0.0831090000 |
0.0829840000 |
0.0001250000 | 0.1504048900 % |
2468956.2200000002 |
|
|
HBAR_USDC |
0.0966800000 |
0.0965810000 |
0.0000990000 | 0.1023996690 % |
4453773.1500000004 |
|
|
HBAR_USDT |
0.0966600000 |
0.0965720000 |
0.0000880000 | 0.0910407614 % |
74347863.5999999940 |
|
|
HDN_USDT |
0.0322340000 |
0.0320180000 |
0.0002160000 | 0.6700998945 % |
146376.5600000000 |
|
|
HOME_USDT |
0.0239400000 |
0.0238600000 |
0.0000800000 | 0.3341687552 % |
48845674.0000000000 |
|
|
HOOK_USDT |
0.0199000000 |
0.0196000000 |
0.0003000000 | 1.5075376884 % |
29285867.1000000015 |
|
|
HUMA_USDC |
0.0167200000 |
0.0166100000 |
0.0001100000 | 0.6578947368 % |
23292314.0000000000 |
|
|
HUMA_USDT |
0.0167000000 |
0.0166100000 |
0.0000900000 | 0.5389221557 % |
124036730.0000000000 |
|
|
HYPER_USDC |
0.0891000000 |
0.0885000000 |
0.0006000000 | 0.6734006734 % |
349745.5000000000 |
|
|
HYPER_USDT |
0.0890000000 |
0.0885000000 |
0.0005000000 | 0.5617977528 % |
2809934.7999999998 |
|
|
HZM_USDT |
0.0002049900 |
0.0002000000 |
0.0000049900 | 2.4342650861 % |
2001500.0000000000 |
|
|
ICP_BTC |
0.0000357600 |
0.0000356700 |
0.0000000900 | 0.2516778523 % |
10737.2700000000 |
|
|
ICP_EUR |
2.1690000000 |
2.1620000000 |
0.0070000000 | 0.3227293684 % |
23889.4380000000 |
|
|
ICP_USDC |
2.5230000000 |
2.5170000000 |
0.0060000000 | 0.2378121284 % |
130585.7113000000 |
|
|
ICP_USDT |
2.5220000000 |
2.5170000000 |
0.0050000000 | 0.1982553529 % |
1185347.8074000000 |
|
|
ICX_USDT |
0.0354000000 |
0.0350000000 |
0.0004000000 | 1.1299435028 % |
3108308.6921999999 |
|
|
IDEX_USDT |
0.0074100000 |
0.0073100000 |
0.0001000000 | 1.3495276653 % |
34368551.2905000001 |
|
|
ID_EUR |
0.0356300000 |
0.0354600000 |
0.0001700000 | 0.4771260174 % |
224066.0000000000 |
|
|
ID_USDT |
0.0414300000 |
0.0412700000 |
0.0001600000 | 0.3861935795 % |
7391890.0000000000 |
|
|
IMX_BTC |
0.0000022800 |
0.0000022700 |
0.0000000100 | 0.4385964912 % |
115470.6000000000 |
|
|
IMX_USDC |
0.1609000000 |
0.1604000000 |
0.0005000000 | 0.3107520199 % |
184404.9100000000 |
|
|
IMX_USDT |
0.1608000000 |
0.1604000000 |
0.0004000000 | 0.2487562189 % |
2576951.5397999999 |
|
|
INIT_USDC |
0.0835000000 |
0.0826000000 |
0.0009000000 | 1.0778443114 % |
440591.5000000000 |
|
|
INIT_USDT |
0.0834000000 |
0.0826000000 |
0.0008000000 | 0.9592326139 % |
6294251.5000000000 |
|
|
INJ_BTC |
0.0000421400 |
0.0000420200 |
0.0000001200 | 0.2847650688 % |
35675.1000000000 |
|
|
INJ_EUR |
2.5560000000 |
2.5474000000 |
0.0086000000 | 0.3364632238 % |
2889.2524000000 |
|
|
INJ_TRY |
130.8900000000 |
130.5000000000 |
0.3900000000 | 0.2979601192 % |
47783.2400000000 |
|
|
INJ_USDC |
2.9733000000 |
2.9648000000 |
0.0085000000 | 0.2858776444 % |
73333.8800000000 |
|
|
INJ_USDT |
2.9727000000 |
2.9646000000 |
0.0081000000 | 0.2724795640 % |
899172.5329000000 |
|
|
IOST_USDT |
0.0011620000 |
0.0011580000 |
0.0000040000 | 0.3442340792 % |
124234294.0506999940 |
|
|
IOTX_USDC |
0.0052000000 |
0.0051700000 |
0.0000300000 | 0.5769230769 % |
19378929.1499999985 |
|
|
IOTX_USDT |
0.0051940000 |
0.0051750000 |
0.0000190000 | 0.3658067000 % |
98994895.7600000054 |
|
|
IO_BTC |
0.0000015800 |
0.0000015000 |
0.0000000800 | 5.0632911392 % |
79870.0100000000 |
|
|
IO_EUR |
0.0960000000 |
0.0910000000 |
0.0050000000 | 5.2083333333 % |
111875.3400000000 |
|
|
IO_TRY |
4.8900000000 |
4.6600000000 |
0.2300000000 | 4.7034764826 % |
533697.2000000000 |
|
|
IO_USDT |
0.1110000000 |
0.1060000000 |
0.0050000000 | 4.5045045045 % |
31397690.0899999999 |
|
|
IP_USDT |
0.7980000000 |
0.7910000000 |
0.0070000000 | 0.8771929825 % |
3397735.2799999998 |
|
|
IVPAY_USDT |
0.0006870000 |
0.0006810000 |
0.0000060000 | 0.8733624454 % |
0.0000000000 |
|
|
JASMY_USDC |
0.0058410000 |
0.0058120000 |
0.0000290000 | 0.4964903270 % |
11520964.5800000001 |
|
|
JASMY_USDT |
0.0058390000 |
0.0058120000 |
0.0000270000 | 0.4624079466 % |
150708006.1356000006 |
|
|
JOE_USDT |
0.0401000000 |
0.0398000000 |
0.0003000000 | 0.7481296758 % |
1727179.1599999999 |
|
|
JST_BTC |
0.0000007054 |
0.0000007041 |
0.0000000013 | 0.1842925999 % |
570688.0000000000 |
|
|
JST_USDT |
0.0497650000 |
0.0496820000 |
0.0000830000 | 0.1667838843 % |
26419338.9299999997 |
|
|
JTO_EUR |
0.2256000000 |
0.2246000000 |
0.0010000000 | 0.4432624113 % |
51373.7700000000 |
|
|
JTO_USDC |
0.2624000000 |
0.2614000000 |
0.0010000000 | 0.3810975610 % |
128466.3900000000 |
|
|
JTO_USDT |
0.2623000000 |
0.2614000000 |
0.0009000000 | 0.3431185665 % |
2632641.1899999999 |
|
|
JUP_EUR |
0.1503000000 |
0.1496000000 |
0.0007000000 | 0.4657351963 % |
508010.5500000000 |
|
|
JUP_TRY |
7.7000000000 |
7.6600000000 |
0.0400000000 | 0.5194805195 % |
599356.8000000000 |
|
|
JUP_USDC |
0.1749000000 |
0.1741000000 |
0.0008000000 | 0.4574042310 % |
1013787.3700000000 |
|
|
JUP_USDT |
0.1747000000 |
0.1741000000 |
0.0006000000 | 0.3434459073 % |
6890230.8779999996 |
|
|
KAIA_USDC |
0.0568000000 |
0.0561000000 |
0.0007000000 | 1.2323943662 % |
1601394.6000000001 |
|
|
KAIA_USDT |
0.0567000000 |
0.0561000000 |
0.0006000000 | 1.0582010582 % |
6294943.4000000004 |
|
|
KAITO_EUR |
0.3155000000 |
0.3145000000 |
0.0010000000 | 0.3169572108 % |
73908.5000000000 |
|
|
KAITO_USDC |
0.3670000000 |
0.3661000000 |
0.0009000000 | 0.2452316076 % |
304648.8000000000 |
|
|
KAITO_USDT |
0.3669000000 |
0.3661000000 |
0.0008000000 | 0.2180430635 % |
2421826.2000000002 |
|
|
KAS_USDT |
0.0307900000 |
0.0307300000 |
0.0000600000 | 0.1948684638 % |
3829.0000000000 |
|
|
KAVA_BTC |
0.0000009550 |
0.0000009490 |
0.0000000060 | 0.6282722513 % |
1705367.8999999999 |
|
|
KAVA_USDC |
0.0673300000 |
0.0669900000 |
0.0003400000 | 0.5049754938 % |
5109479.9400000004 |
|
|
KAVA_USDT |
0.0673100000 |
0.0669900000 |
0.0003200000 | 0.4754122716 % |
23092413.8900000006 |
|
|
KERNEL_USDC |
0.0941000000 |
0.0931000000 |
0.0010000000 | 1.0626992561 % |
687823.1000000000 |
|
|
KERNEL_USDT |
0.0940000000 |
0.0931000000 |
0.0009000000 | 0.9574468085 % |
9304375.1999999993 |
|
|
KITE_USDT |
0.3012000000 |
0.2989000000 |
0.0023000000 | 0.7636122178 % |
11628335.5000000000 |
|
|
KLC_USDT |
0.0021830000 |
0.0021800000 |
0.0000030000 | 0.1374255612 % |
57253431.7730000019 |
|
|
KMNO_USDT |
0.0192300000 |
0.0191700000 |
0.0000600000 | 0.3120124805 % |
10730065.0000000000 |
|
|
KNC_USDT |
0.1307000000 |
0.1299000000 |
0.0008000000 | 0.6120887529 % |
1557954.1699999999 |
|
|
KSM_USDC |
4.6715000000 |
4.6596000000 |
0.0119000000 | 0.2547361661 % |
29943.4400000000 |
|
|
KSM_USDT |
4.6705000000 |
4.6592000000 |
0.0113000000 | 0.2419441173 % |
188270.4591000000 |
|
|
LAYER_EUR |
0.0699000000 |
0.0694000000 |
0.0005000000 | 0.7153075823 % |
114753.6700000000 |
|
|
LAYER_USDC |
0.0813000000 |
0.0808000000 |
0.0005000000 | 0.6150061501 % |
453020.9300000000 |
|
|
LAYER_USDT |
0.0812000000 |
0.0808000000 |
0.0004000000 | 0.4926108374 % |
4267576.2100000000 |
|
|
LA_USDT |
0.2302000000 |
0.2297000000 |
0.0005000000 | 0.2172024327 % |
2652923.2999999998 |
|
|
LDO_BTC |
0.0000040700 |
0.0000040500 |
0.0000000200 | 0.4914004914 % |
331230.5500000000 |
|
|
LDO_EUR |
0.2466000000 |
0.2460000000 |
0.0006000000 | 0.2433090024 % |
102619.3807000000 |
|
|
LDO_USDC |
0.2868000000 |
0.2863000000 |
0.0005000000 | 0.1743375174 % |
1440262.1100000001 |
|
|
LDO_USDT |
0.2867000000 |
0.2863000000 |
0.0004000000 | 0.1395186606 % |
10039304.4809000008 |
|
|
LEKS_USDT |
0.0006510000 |
0.0006484000 |
0.0000026000 | 0.3993855607 % |
310171846.8000000119 |
|
|
LINEA_USDT |
0.0033200000 |
0.0032900000 |
0.0000300000 | 0.9036144578 % |
815752850.0000000000 |
|
|
LINK_BTC |
0.0001283100 |
0.0001280900 |
0.0000002200 | 0.1714597459 % |
14781.5000000000 |
|
|
LINK_EUR |
7.7830000000 |
7.7660000000 |
0.0170000000 | 0.2184247719 % |
16935.5800000000 |
|
|
LINK_TRY |
398.5400000000 |
397.7600000000 |
0.7800000000 | 0.1957143574 % |
47747.4400000000 |
|
|
LINK_USDC |
9.0534000000 |
9.0379000000 |
0.0155000000 | 0.1712063976 % |
122561.4000000000 |
|
|
LINK_USDT |
9.0515000000 |
9.0382000000 |
0.0133000000 | 0.1469369718 % |
483656.0300000000 |
|
|
LIT_USDT |
1.0530000000 |
1.0430000000 |
0.0100000000 | 0.9496676163 % |
1626559.5000000000 |
|
|
LM_EUR |
0.0007550000 |
0.0007320000 |
0.0000230000 | 3.0463576159 % |
24365961.1999999993 |
|
|
LPT_USDC |
2.2988000000 |
2.2933000000 |
0.0055000000 | 0.2392552636 % |
5818.5100000000 |
|
|
LPT_USDT |
2.2983000000 |
2.2931000000 |
0.0052000000 | 0.2262541879 % |
145835.2609000000 |
|
|
LQTY_USDT |
0.2871000000 |
0.2859000000 |
0.0012000000 | 0.4179728318 % |
913649.1752000001 |
|
|
LRC_USDC |
0.0311200000 |
0.0308900000 |
0.0002300000 | 0.7390745501 % |
2097511.7599999998 |
|
|
LRC_USDT |
0.0311100000 |
0.0308900000 |
0.0002200000 | 0.7071681131 % |
8524596.7327999994 |
|
|
LTC_BTC |
0.0007680000 |
0.0007670000 |
0.0000010000 | 0.1302083333 % |
4100.0800000000 |
|
|
LTC_EUR |
46.5700000000 |
46.5000000000 |
0.0700000000 | 0.1503113592 % |
5611.6654000000 |
|
|
LTC_TRY |
2385.0000000000 |
2382.0000000000 |
3.0000000000 | 0.1257861635 % |
4889.3290000000 |
|
|
LTC_UAH |
2326.0600000000 |
2322.8300000000 |
3.2300000000 | 0.1388614223 % |
4336.8396000000 |
|
|
LTC_USD |
54.1800000000 |
54.1100000000 |
0.0700000000 | 0.1291989664 % |
5638.6078000000 |
|
|
LTC_USDC |
54.1800000000 |
54.1200000000 |
0.0600000000 | 0.1107419712 % |
29171.4139700000 |
|
|
LTC_USDT |
54.1600000000 |
54.1200000000 |
0.0400000000 | 0.0738552437 % |
279459.4433700000 |
|
|
LUNA_USDT |
0.0631000000 |
0.0625000000 |
0.0006000000 | 0.9508716323 % |
12363788.1941999998 |
|
|
LUNC_USDT |
0.0000423400 |
0.0000422200 |
0.0000001200 | 0.2834199339 % |
21213828348.0000000000 |
|
|
MAGIC_USDT |
0.0627000000 |
0.0621000000 |
0.0006000000 | 0.9569377990 % |
7157463.3447000002 |
|
|
MANA_BTC |
0.0000013130 |
0.0000013060 |
0.0000000070 | 0.5331302361 % |
136734.0000000000 |
|
|
MANA_EUR |
0.0797000000 |
0.0792000000 |
0.0005000000 | 0.6273525721 % |
280719.6080000000 |
|
|
MANA_TRY |
4.0780000000 |
4.0580000000 |
0.0200000000 | 0.4904364885 % |
288514.7000000000 |
|
|
MANA_USDT |
0.0926000000 |
0.0922000000 |
0.0004000000 | 0.4319654428 % |
5600579.2161999997 |
|
|
MANTA_BTC |
0.0000009550 |
0.0000009510 |
0.0000000040 | 0.4188481675 % |
1312405.8999999999 |
|
|
MANTA_USDT |
0.0673500000 |
0.0671300000 |
0.0002200000 | 0.3266518189 % |
10261924.0999999996 |
|
|
MASK_USDC |
0.4482000000 |
0.4453000000 |
0.0029000000 | 0.6470325747 % |
341836.5800000000 |
|
|
MASK_USDT |
0.4481000000 |
0.4453000000 |
0.0028000000 | 0.6248605222 % |
1856240.8199000000 |
|
|
MAV_USDT |
0.0137700000 |
0.0137200000 |
0.0000500000 | 0.3631082062 % |
7971022.0000000000 |
|
|
MDI_USDT |
0.0000037900 |
0.0000035100 |
0.0000002800 | 7.3878627968 % |
0.0000000000 |
|
|
MEME_TRY |
0.0260700000 |
0.0258800000 |
0.0001900000 | 0.7288070579 % |
111125685.0000000000 |
|
|
MEME_USDT |
0.0005920000 |
0.0005880000 |
0.0000040000 | 0.6756756757 % |
1354492406.0000000000 |
|
|
METIS_BTC |
0.0000460700 |
0.0000457700 |
0.0000003000 | 0.6511829824 % |
1375.8400000000 |
|
|
METIS_TRY |
143.1000000000 |
142.1000000000 |
1.0000000000 | 0.6988120196 % |
1856.1500000000 |
|
|
METIS_USDT |
3.2500000000 |
3.2300000000 |
0.0200000000 | 0.6153846154 % |
113238.5600000000 |
|
|
MET_USDC |
0.1625000000 |
0.1614000000 |
0.0011000000 | 0.6769230769 % |
1006094.8419999999 |
|
|
MET_USDT |
0.1624000000 |
0.1614000000 |
0.0010000000 | 0.6157635468 % |
5669292.6469999999 |
|
|
MEW_USDC |
0.0006098000 |
0.0006053000 |
0.0000045000 | 0.7379468678 % |
140543822.1999999881 |
|
|
MEW_USDT |
0.0006096000 |
0.0006055000 |
0.0000041000 | 0.6725721785 % |
691758540.7000000477 |
|
|
MINA_EUR |
0.0475000000 |
0.0470000000 |
0.0005000000 | 1.0526315789 % |
286294.0000000000 |
|
|
MINA_USDT |
0.0552000000 |
0.0548000000 |
0.0004000000 | 0.7246376812 % |
9748919.4000000004 |
|
|
MIRA_USDT |
0.0829000000 |
0.0823000000 |
0.0006000000 | 0.7237635706 % |
3032673.8999999999 |
|
|
MLNK_USDT |
0.0310000000 |
0.0255550000 |
0.0054450000 | 17.5645161290 % |
7.0000000000 |
|
|
MMT_USDT |
0.1210000000 |
0.1203000000 |
0.0007000000 | 0.5785123967 % |
4439943.2999999998 |
|
|
MOODENG_USDC |
0.0497900000 |
0.0496700000 |
0.0001200000 | 0.2410122515 % |
1089913.4700000000 |
|
|
MOODENG_USDT |
0.0497800000 |
0.0496700000 |
0.0001100000 | 0.2209722780 % |
17823146.8099999987 |
|
|
MORPHO_USDT |
1.9860000000 |
1.9780000000 |
0.0080000000 | 0.4028197382 % |
1083833.3799999999 |
|
|
MOVE_EUR |
0.0184000000 |
0.0180000000 |
0.0004000000 | 2.1739130435 % |
647328.2000000000 |
|
|
MOVE_USDC |
0.0214000000 |
0.0210000000 |
0.0004000000 | 1.8691588785 % |
1637540.8000000000 |
|
|
MOVE_USDT |
0.0214000000 |
0.0210000000 |
0.0004000000 | 1.8691588785 % |
19227408.5000000000 |
|
|
MTL_USDT |
0.2712000000 |
0.2698000000 |
0.0014000000 | 0.5162241888 % |
469649.4730000000 |
|
|
MWC_BTC |
0.0001614000 |
0.0001571000 |
0.0000043000 | 2.6641883519 % |
48.0000000000 |
|
|
NCDT_USDC |
0.0117590000 |
0.0117010000 |
0.0000580000 | 0.4932392210 % |
767399.1000000000 |
|
|
NEAR_BTC |
0.0000185100 |
0.0000184800 |
0.0000000300 | 0.1620745543 % |
223389.4200000000 |
|
|
NEAR_EUR |
1.1230000000 |
1.1200000000 |
0.0030000000 | 0.2671415850 % |
629846.7000000000 |
|
|
NEAR_TRY |
57.4800000000 |
57.3900000000 |
0.0900000000 | 0.1565762004 % |
279359.5620000000 |
|
|
NEAR_UAH |
56.0496000000 |
55.9590000000 |
0.0906000000 | 0.1616425452 % |
142777.8800000000 |
|
|
NEAR_USDC |
1.3056000000 |
1.3039000000 |
0.0017000000 | 0.1302083333 % |
169843.2800000000 |
|
|
NEAR_USDT |
1.3053000000 |
1.3038000000 |
0.0015000000 | 0.1149161112 % |
11276905.9600000009 |
|
|
NEIRO_USDC |
0.0000667400 |
0.0000666500 |
0.0000000900 | 0.1348516632 % |
612078066.0000000000 |
|
|
NEIRO_USDT |
0.0000667200 |
0.0000666500 |
0.0000000700 | 0.1049160671 % |
9636661879.0000000000 |
|
|
NEO_BTC |
0.0000357800 |
0.0000357000 |
0.0000000800 | 0.2235885970 % |
1518.9200000000 |
|
|
NEO_EUR |
2.1710000000 |
2.1640000000 |
0.0070000000 | 0.3224320590 % |
3510.8550000000 |
|
|
NEO_UAH |
108.3900000000 |
108.1100000000 |
0.2800000000 | 0.2583264139 % |
2335.7720000000 |
|
|
NEO_USDC |
2.5250000000 |
2.5190000000 |
0.0060000000 | 0.2376237624 % |
17403.3400000000 |
|
|
NEO_USDT |
2.5240000000 |
2.5190000000 |
0.0050000000 | 0.1980982567 % |
139983.6050000000 |
|
|
NEWT_USDT |
0.0674000000 |
0.0670000000 |
0.0004000000 | 0.5934718101 % |
8716440.9000000004 |
|
|
NEXO_USDT |
0.9052000000 |
0.9026000000 |
0.0026000000 | 0.2872293416 % |
326495.9300000000 |
|
|
NFP_USDT |
0.0151300000 |
0.0149800000 |
0.0001500000 | 0.9914077991 % |
7980378.0000000000 |
|
|
NIL_USDC |
0.0499000000 |
0.0494000000 |
0.0005000000 | 1.0020040080 % |
766268.2000000000 |
|
|
NIL_USDT |
0.0498000000 |
0.0494000000 |
0.0004000000 | 0.8032128514 % |
7592816.5000000000 |
|
|
NMR_USDT |
7.7300000000 |
7.6900000000 |
0.0400000000 | 0.5174644243 % |
23392.1500000000 |
|
|
NOM_BTC |
0.0000000501 |
0.0000000494 |
0.0000000007 | 1.3972055888 % |
1325892.0000000000 |
|
|
NOM_TRY |
0.1560000000 |
0.1530000000 |
0.0030000000 | 1.9230769231 % |
5568526.0000000000 |
|
|
NOM_USDT |
0.0035300000 |
0.0034900000 |
0.0000400000 | 1.1331444759 % |
91888917.0000000000 |
|
|
NOT_USDC |
0.0003950000 |
0.0003900000 |
0.0000050000 | 1.2658227848 % |
116452213.0000000000 |
|
|
NOT_USDT |
0.0003940000 |
0.0003900000 |
0.0000040000 | 1.0152284264 % |
3088850889.0000000000 |
|
|
NXPC_USDC |
0.2772000000 |
0.2764000000 |
0.0008000000 | 0.2886002886 % |
22286.8000000000 |
|
|
NXPC_USDT |
0.2771000000 |
0.2764000000 |
0.0007000000 | 0.2526163840 % |
575376.5000000000 |
|
|
OGN_USDT |
0.0193400000 |
0.0192800000 |
0.0000600000 | 0.3102378490 % |
5565839.3799999999 |
|
|
ONDO_EUR |
0.2236000000 |
0.2230000000 |
0.0006000000 | 0.2683363148 % |
435837.6300000000 |
|
|
ONDO_USDC |
0.2601000000 |
0.2596000000 |
0.0005000000 | 0.1922337562 % |
826351.0400000000 |
|
|
ONDO_USDT |
0.2600000000 |
0.2596000000 |
0.0004000000 | 0.1538461538 % |
8804439.9100000001 |
|
|
ONT_USDT |
0.0405100000 |
0.0402800000 |
0.0002300000 | 0.5677610467 % |
12895389.2852999996 |
|
|
OPEN_USDT |
0.1518000000 |
0.1510000000 |
0.0008000000 | 0.5270092227 % |
1434854.3999999999 |
|
|
OP_BTC |
0.0000017300 |
0.0000017200 |
0.0000000100 | 0.5780346821 % |
321013.4700000000 |
|
|
OP_EUR |
0.1050000000 |
0.1040000000 |
0.0010000000 | 0.9523809524 % |
68486.3200000000 |
|
|
OP_TRY |
5.3700000000 |
5.3400000000 |
0.0300000000 | 0.5586592179 % |
1189599.7200000000 |
|
|
OP_USDC |
0.1219000000 |
0.1214000000 |
0.0005000000 | 0.4101722724 % |
666676.8900000000 |
|
|
OP_USDT |
0.1218000000 |
0.1214000000 |
0.0004000000 | 0.3284072250 % |
12933968.5877000000 |
|
|
ORBS_USDT |
0.0100420000 |
0.0099090000 |
0.0001330000 | 1.3244373631 % |
30325542.6451999992 |
|
|
ORCA_USDT |
0.9420000000 |
0.9370000000 |
0.0050000000 | 0.5307855626 % |
857756.2700000000 |
|
|
OSMO_USDC |
0.0342000000 |
0.0338000000 |
0.0004000000 | 1.1695906433 % |
686363.3199999999 |
|
|
OSMO_USDT |
0.0342000000 |
0.0338000000 |
0.0004000000 | 1.1695906433 % |
2108322.3999999999 |
|
|
OXT_USDT |
0.0157000000 |
0.0154000000 |
0.0003000000 | 1.9108280255 % |
6497378.9216999998 |
|
|
PARTI_USDC |
0.0861000000 |
0.0855000000 |
0.0006000000 | 0.6968641115 % |
1335850.8000000000 |
|
|
PARTI_USDT |
0.0860000000 |
0.0855000000 |
0.0005000000 | 0.5813953488 % |
15367210.0000000000 |
|
|
PAXG_BTC |
0.0737300000 |
0.0736400000 |
0.0000900000 | 0.1220670012 % |
181.9167000000 |
|
|
PAXG_USDC |
5202.5700000000 |
5196.9300000000 |
5.6400000000 | 0.1084079599 % |
167.0947000000 |
|
|
PAXG_USDT |
5201.0000000000 |
5196.4200000000 |
4.5800000000 | 0.0880599885 % |
2700.1637000000 |
|
|
PENDLE_EUR |
1.1003000000 |
1.0971000000 |
0.0032000000 | 0.2908297737 % |
47708.3762000000 |
|
|
PENDLE_USDC |
1.2808000000 |
1.2769000000 |
0.0039000000 | 0.3044971893 % |
121457.7300000000 |
|
|
PENDLE_USDT |
1.2795000000 |
1.2768000000 |
0.0027000000 | 0.2110199297 % |
1788558.7468999999 |
|
|
PENGU_USDC |
0.0071410000 |
0.0071330000 |
0.0000080000 | 0.1120291276 % |
44181180.0000000000 |
|
|
PENGU_USDT |
0.0071390000 |
0.0071330000 |
0.0000060000 | 0.0840453845 % |
618290262.0000000000 |
|
|
PEOPLE_USDT |
0.0081130000 |
0.0080970000 |
0.0000160000 | 0.1972143473 % |
303439846.1766999960 |
|
|
PEPE_EUR |
0.0000029400 |
0.0000029300 |
0.0000000100 | 0.3401360544 % |
25523233833.0000000000 |
|
|
PEPE_TRY |
0.0001505400 |
0.0001501000 |
0.0000004400 | 0.2922811213 % |
963223533767.0000000000 |
|
|
PEPE_USDC |
0.0000034197 |
0.0000034102 |
0.0000000095 | 0.2778021464 % |
422787070528.0000000000 |
|
|
PEPE_USDT |
0.0000034190 |
0.0000034099 |
0.0000000091 | 0.2661596958 % |
6937083997233.0000000000 |
|
|
PHA_EUR |
0.0301080000 |
0.0298520000 |
0.0002560000 | 0.8502723529 % |
1951135.5592000000 |
|
|
PHA_USDT |
0.0350130000 |
0.0347410000 |
0.0002720000 | 0.7768543113 % |
44978610.0786999986 |
|
|
PIXEL_BTC |
0.0000000806 |
0.0000000798 |
0.0000000008 | 0.9925558313 % |
633855.0000000000 |
|
|
PIXEL_TRY |
0.2510000000 |
0.2470000000 |
0.0040000000 | 1.5936254980 % |
1316319.8000000000 |
|
|
PIXEL_USDT |
0.0056800000 |
0.0056300000 |
0.0000500000 | 0.8802816901 % |
27282040.5683000013 |
|
|
PNUT_EUR |
0.0394000000 |
0.0390000000 |
0.0004000000 | 1.0152284264 % |
2990091.8999999999 |
|
|
PNUT_USDC |
0.0459000000 |
0.0454000000 |
0.0005000000 | 1.0893246187 % |
6092239.4000000004 |
|
|
PNUT_USDT |
0.0458000000 |
0.0454000000 |
0.0004000000 | 0.8733624454 % |
30799664.8000000007 |
|
|
POL_BTC |
0.0000013770 |
0.0000013700 |
0.0000000070 | 0.5083514887 % |
2952389.7000000002 |
|
|
POL_EUR |
0.0835000000 |
0.0830000000 |
0.0005000000 | 0.5988023952 % |
3935433.7999999998 |
|
|
POL_TRY |
4.2800000000 |
4.2500000000 |
0.0300000000 | 0.7009345794 % |
6033509.5000000000 |
|
|
POL_USD |
0.0972000000 |
0.0966000000 |
0.0006000000 | 0.6172839506 % |
1452147.3000000000 |
|
|
POL_USDC |
0.0972000000 |
0.0967000000 |
0.0005000000 | 0.5144032922 % |
3337208.3999999999 |
|
|
POL_USDT |
0.0971000000 |
0.0967000000 |
0.0004000000 | 0.4119464470 % |
20617138.5000000000 |
|
|
POND_USDT |
0.0023440000 |
0.0023260000 |
0.0000180000 | 0.7679180887 % |
15741409.7879000008 |
|
|
PORTAL_BTC |
0.0000001680 |
0.0000001660 |
0.0000000020 | 1.1904761905 % |
274174.3000000000 |
|
|
PORTAL_TRY |
0.5192000000 |
0.5167000000 |
0.0025000000 | 0.4815100154 % |
766401.3000000000 |
|
|
PORTAL_USDT |
0.0117900000 |
0.0117400000 |
0.0000500000 | 0.4240882103 % |
9616126.4000000004 |
|
|
POWR_USDT |
0.0621000000 |
0.0617000000 |
0.0004000000 | 0.6441223833 % |
1882039.0000000000 |
|
|
PROVE_USDT |
0.2698000000 |
0.2694000000 |
0.0004000000 | 0.1482579689 % |
2004613.7000000000 |
|
|
PUMP_USDT |
0.0020620000 |
0.0020550000 |
0.0000070000 | 0.3394762367 % |
2920318725.0000000000 |
|
|
PXP_USDT |
0.0177100000 |
0.0176430000 |
0.0000670000 | 0.3783173348 % |
1883752.5830000001 |
|
|
PYR_USDT |
0.3180000000 |
0.3140000000 |
0.0040000000 | 1.2578616352 % |
695717.9530000000 |
|
|
PYTH_BTC |
0.0000006740 |
0.0000006690 |
0.0000000050 | 0.7418397626 % |
132605.0000000000 |
|
|
PYTH_EUR |
0.0409000000 |
0.0405000000 |
0.0004000000 | 0.9779951100 % |
1868591.8200000001 |
|
|
PYTH_USDT |
0.0475000000 |
0.0472000000 |
0.0003000000 | 0.6315789474 % |
12039348.1600000001 |
|
|
QNT_USDC |
63.4500000000 |
63.3500000000 |
0.1000000000 | 0.1576044129 % |
3889.4150000000 |
|
|
QNT_USDT |
63.4300000000 |
63.3500000000 |
0.0800000000 | 0.1261232855 % |
28573.8440000000 |
|
|
QTUM_USDT |
0.8951000000 |
0.8925000000 |
0.0026000000 | 0.2904703385 % |
390336.5968000000 |
|
|
RAD_USDT |
0.2422000000 |
0.2408000000 |
0.0014000000 | 0.5780346821 % |
1055786.9513999999 |
|
|
RAIN_USDT |
0.0088900000 |
0.0087670000 |
0.0001230000 | 1.3835770529 % |
103337786.5000000000 |
|
|
RBNT_USDT |
0.0048480000 |
0.0048380000 |
0.0000100000 | 0.2062706271 % |
151444.0000000000 |
|
|
RDNT_USDT |
0.0054200000 |
0.0053800000 |
0.0000400000 | 0.7380073801 % |
25544146.0000000000 |
|
|
RED_EUR |
0.1088000000 |
0.1083000000 |
0.0005000000 | 0.4595588235 % |
62035.1000000000 |
|
|
RED_TRY |
5.5700000000 |
5.5500000000 |
0.0200000000 | 0.3590664273 % |
70450.1000000000 |
|
|
RED_USDC |
0.1266000000 |
0.1261000000 |
0.0005000000 | 0.3949447077 % |
83021.3000000000 |
|
|
RED_USDT |
0.1265000000 |
0.1261000000 |
0.0004000000 | 0.3162055336 % |
1929244.3999999999 |
|
|
REEF_USDC |
0.0000754000 |
0.0000741000 |
0.0000013000 | 1.7241379310 % |
0.0000000000 |
|
|
RENDER_BTC |
0.0000211700 |
0.0000210500 |
0.0000001200 | 0.5668398677 % |
17503.9200000000 |
|
|
RENDER_EUR |
1.2840000000 |
1.2760000000 |
0.0080000000 | 0.6230529595 % |
99695.0100000000 |
|
|
RENDER_TRY |
65.8000000000 |
65.4000000000 |
0.4000000000 | 0.6079027356 % |
64395.6500000000 |
|
|
RENDER_USDC |
1.4940000000 |
1.4860000000 |
0.0080000000 | 0.5354752343 % |
126233.1800000000 |
|
|
RENDER_USDT |
1.4930000000 |
1.4860000000 |
0.0070000000 | 0.4688546551 % |
1473815.8799999999 |
|
|
REZ_BTC |
0.0000000461 |
0.0000000455 |
0.0000000006 | 1.3015184382 % |
630610.0000000000 |
|
|
REZ_TRY |
0.1431000000 |
0.1413000000 |
0.0018000000 | 1.2578616352 % |
2629008.6000000001 |
|
|
REZ_USDT |
0.0032500000 |
0.0032100000 |
0.0000400000 | 1.2307692308 % |
41707057.0000000000 |
|
|
RLC_USDT |
0.3920000000 |
0.3890000000 |
0.0030000000 | 0.7653061224 % |
535702.6455000000 |
|
|
RON_USDT |
0.0916000000 |
0.0912000000 |
0.0004000000 | 0.4366812227 % |
896116.1700000000 |
|
|
ROSE_USDT |
0.0123500000 |
0.0122800000 |
0.0000700000 | 0.5668016194 % |
82362407.0000000000 |
|
|
RPL_USDT |
1.9300000000 |
1.8900000000 |
0.0400000000 | 2.0725388601 % |
116194.1400000000 |
|
|
RSR_USDC |
0.0016300000 |
0.0016230000 |
0.0000070000 | 0.4294478528 % |
26133668.3000000007 |
|
|
RSR_USDT |
0.0016290000 |
0.0016230000 |
0.0000060000 | 0.3683241252 % |
259273233.8000000119 |
|
|
RTF_USDT |
0.0080900000 |
0.0080600000 |
0.0000300000 | 0.3708281829 % |
10735881.0830000006 |
|
|
RUNE_USDC |
0.4340000000 |
0.4280000000 |
0.0060000000 | 1.3824884793 % |
320300.2000000000 |
|
|
RUNE_USDT |
0.4340000000 |
0.4280000000 |
0.0060000000 | 1.3824884793 % |
1457521.8999999999 |
|
|
RVN_USDT |
0.0054850000 |
0.0054660000 |
0.0000190000 | 0.3463992707 % |
55681330.4699999988 |
|
|
SAFE_USDT |
0.1008000000 |
0.1000000000 |
0.0008000000 | 0.7936507937 % |
1802288.5179999999 |
|
|
SAGA_BTC |
0.0000004510 |
0.0000004450 |
0.0000000060 | 1.3303769401 % |
111068.1000000000 |
|
|
SAGA_EUR |
0.0274000000 |
0.0269000000 |
0.0005000000 | 1.8248175182 % |
133563.2000000000 |
|
|
SAGA_TRY |
1.4100000000 |
1.3800000000 |
0.0300000000 | 2.1276595745 % |
224131.6000000000 |
|
|
SAGA_USDT |
0.0318000000 |
0.0314000000 |
0.0004000000 | 1.2578616352 % |
8971612.9000000004 |
|
|
SAHARA_USDT |
0.0255800000 |
0.0255100000 |
0.0000700000 | 0.2736512901 % |
37087652.0000000000 |
|
|
SAND_BTC |
0.0000011660 |
0.0000011630 |
0.0000000030 | 0.2572898799 % |
608953.0000000000 |
|
|
SAND_TRY |
3.6200000000 |
3.6120000000 |
0.0080000000 | 0.2209944751 % |
552785.8500000000 |
|
|
SAND_USDC |
0.0822300000 |
0.0820700000 |
0.0001600000 | 0.1945761887 % |
1009720.6300000000 |
|
|
SAND_USDT |
0.0822090000 |
0.0820640000 |
0.0001450000 | 0.1763797151 % |
19350214.2699999996 |
|
|
SCM_USDT |
0.0000032280 |
0.0000032260 |
0.0000000020 | 0.0619578686 % |
4996145225.0000000000 |
|
|
SCR_USDT |
0.0406100000 |
0.0404300000 |
0.0001800000 | 0.4432405811 % |
5150723.2000000002 |
|
|
SEI_BTC |
0.0000009220 |
0.0000009150 |
0.0000000070 | 0.7592190889 % |
1691816.2000000000 |
|
|
SEI_EUR |
0.0559000000 |
0.0555000000 |
0.0004000000 | 0.7155635063 % |
5521551.0000000000 |
|
|
SEI_USDC |
0.0651000000 |
0.0646000000 |
0.0005000000 | 0.7680491551 % |
11316599.5999999996 |
|
|
SEI_USDT |
0.0650000000 |
0.0646000000 |
0.0004000000 | 0.6153846154 % |
56335637.5000000000 |
|
|
SENT_USDT |
0.0231700000 |
0.0231300000 |
0.0000400000 | 0.1726370306 % |
36646513.0000000000 |
|
|
SHELL_EUR |
0.0246000000 |
0.0242000000 |
0.0004000000 | 1.6260162602 % |
33049.5000000000 |
|
|
SHELL_USDT |
0.0286000000 |
0.0282000000 |
0.0004000000 | 1.3986013986 % |
9860953.9000000004 |
|
|
SHIB_EUR |
0.0000050100 |
0.0000049700 |
0.0000000400 | 0.7984031936 % |
11739505504.0000000000 |
|
|
SHIB_TRY |
0.0002563200 |
0.0002548700 |
0.0000014500 | 0.5656991261 % |
16545607982.0000000000 |
|
|
SHIB_UAH |
0.0002499200 |
0.0002485000 |
0.0000014200 | 0.5681818182 % |
27266144396.0000000000 |
|
|
SHIB_USD |
0.0000058300 |
0.0000057800 |
0.0000000500 | 0.8576329331 % |
4551574929.0000000000 |
|
|
SHIB_USDC |
0.0000058300 |
0.0000057900 |
0.0000000400 | 0.6861063465 % |
46316480847.0000000000 |
|
|
SHIB_USDT |
0.0000058200 |
0.0000057900 |
0.0000000300 | 0.5154639175 % |
483008711631.0000000000 |
|
|
SIGN_USDC |
0.0539000000 |
0.0533100000 |
0.0005900000 | 1.0946196660 % |
4877866.0000000000 |
|
|
SIGN_USDT |
0.0537700000 |
0.0534200000 |
0.0003500000 | 0.6509205877 % |
23690840.0000000000 |
|
|
SKL_USDT |
0.0066630000 |
0.0066450000 |
0.0000180000 | 0.2701485817 % |
50172367.6670999974 |
|
|
SKY_BTC |
0.0000010994 |
0.0000010959 |
0.0000000035 | 0.3183554666 % |
419830.0000000000 |
|
|
SKY_EUR |
0.0667900000 |
0.0663300000 |
0.0004600000 | 0.6887258572 % |
1355170.0000000000 |
|
|
SKY_TRY |
3.4190000000 |
3.4010000000 |
0.0180000000 | 0.5264697280 % |
1771801.0000000000 |
|
|
SKY_USDC |
0.0776300000 |
0.0772800000 |
0.0003500000 | 0.4508566276 % |
1776421.0000000000 |
|
|
SKY_USDT |
0.0775600000 |
0.0773400000 |
0.0002200000 | 0.2836513667 % |
24104780.0000000000 |
|
|
SNX_BTC |
0.0000044800 |
0.0000044210 |
0.0000000590 | 1.3169642857 % |
20600.9000000000 |
|
|
SNX_USDT |
0.3160000000 |
0.3120000000 |
0.0040000000 | 1.2658227848 % |
1484007.1370000001 |
|
|
SOL_BTC |
0.0012306900 |
0.0012298300 |
0.0000008600 | 0.0698794985 % |
8407.9700000000 |
|
|
SOL_EUR |
74.6600000000 |
74.5500000000 |
0.1100000000 | 0.1473345834 % |
36611.6700000000 |
|
|
SOL_TRY |
3821.2000000000 |
3820.6000000000 |
0.6000000000 | 0.0157018738 % |
87092.9800000000 |
|
|
SOL_UAH |
3728.1625000000 |
3723.8851000000 |
4.2774000000 | 0.1147321234 % |
1494.1847000000 |
|
|
SOL_USD |
86.8400000000 |
86.7500000000 |
0.0900000000 | 0.1036388761 % |
6126.0600000000 |
|
|
SOL_USDC |
86.8400000000 |
86.7700000000 |
0.0700000000 | 0.0806080147 % |
70584.5200000000 |
|
|
SOL_USDT |
86.8226000000 |
86.7634000000 |
0.0592000000 | 0.0681850117 % |
518563.7010000000 |
|
|
SONIC_EUR |
0.0371700000 |
0.0370300000 |
0.0001400000 | 0.3766478343 % |
18405.1900000000 |
|
|
SONIC_USDT |
0.0432200000 |
0.0431000000 |
0.0001200000 | 0.2776492365 % |
4939683.4600000000 |
|
|
SOPH_USDT |
0.0085500000 |
0.0085000000 |
0.0000500000 | 0.5847953216 % |
41907235.0000000000 |
|
|
SPE_USDT |
0.0026600000 |
0.0026544000 |
0.0000056000 | 0.2105263158 % |
3738327.0000000000 |
|
|
SSLX_USDC |
0.0006070000 |
0.0006010000 |
0.0000060000 | 0.9884678748 % |
136309439.0000000000 |
|
|
SSV_USDT |
2.6778000000 |
2.6696000000 |
0.0082000000 | 0.3062215251 % |
489217.5198000000 |
|
|
STEEM_USDT |
0.0602200000 |
0.0597800000 |
0.0004400000 | 0.7306542677 % |
31453210.6231000014 |
|
|
STEMX_USDC |
0.0001170000 |
0.0001160000 |
0.0000010000 | 0.8547008547 % |
0.0000000000 |
|
|
STG_USDT |
0.1873000000 |
0.1865000000 |
0.0008000000 | 0.4271222637 % |
2369034.8347000000 |
|
|
STORJ_USDT |
0.0910000000 |
0.0903000000 |
0.0007000000 | 0.7692307692 % |
2341285.8580000000 |
|
|
STRK_BTC |
0.0000005700 |
0.0000005500 |
0.0000000200 | 3.5087719298 % |
1360465.6200000001 |
|
|
STRK_EUR |
0.0343000000 |
0.0338000000 |
0.0005000000 | 1.4577259475 % |
2624544.9800000000 |
|
|
STRK_USDT |
0.0398000000 |
0.0394000000 |
0.0004000000 | 1.0050251256 % |
44140498.7999999970 |
|
|
STX_USDC |
0.2609000000 |
0.2604000000 |
0.0005000000 | 0.1916443082 % |
167046.7000000000 |
|
|
STX_USDT |
0.2608000000 |
0.2604000000 |
0.0004000000 | 0.1533742331 % |
4673484.7000000002 |
|
|
SUI_BTC |
0.0000137900 |
0.0000137800 |
0.0000000100 | 0.0725163162 % |
39300.8000000000 |
|
|
SUI_EUR |
0.8363000000 |
0.8354000000 |
0.0009000000 | 0.1076168839 % |
85901.0000000000 |
|
|
SUI_TRY |
42.8200000000 |
42.7900000000 |
0.0300000000 | 0.0700607193 % |
824652.3000000000 |
|
|
SUI_USDC |
0.9727000000 |
0.9722000000 |
0.0005000000 | 0.0514033104 % |
770867.2100000000 |
|
|
SUI_USDT |
0.9725000000 |
0.9722000000 |
0.0003000000 | 0.0308483290 % |
9419142.0260000005 |
|
|
SUN_USDC |
0.0158380000 |
0.0158060000 |
0.0000320000 | 0.2020457128 % |
10553560.8300000001 |
|
|
SUN_USDT |
0.0158340000 |
0.0158050000 |
0.0000290000 | 0.1831501832 % |
86104620.2699999958 |
|
|
SUPER_USDC |
0.1166000000 |
0.1156000000 |
0.0010000000 | 0.8576329331 % |
403660.9900000000 |
|
|
SUPER_USDT |
0.1165000000 |
0.1156000000 |
0.0009000000 | 0.7725321888 % |
3580376.6526000001 |
|
|
SUSHI_BTC |
0.0000028440 |
0.0000028360 |
0.0000000080 | 0.2812939522 % |
14971.2000000000 |
|
|
SUSHI_EUR |
0.1725000000 |
0.1719000000 |
0.0006000000 | 0.3478260870 % |
282862.1588000000 |
|
|
SUSHI_UAH |
8.6138000000 |
8.5882000000 |
0.0256000000 | 0.2971975203 % |
27878.2567000000 |
|
|
SUSHI_USDT |
0.2006000000 |
0.2001000000 |
0.0005000000 | 0.2492522433 % |
3003051.1905000000 |
|
|
SXP_EUR |
0.0195000000 |
0.0190000000 |
0.0005000000 | 2.5641025641 % |
147432.7044000000 |
|
|
SXP_USDT |
0.0226000000 |
0.0222000000 |
0.0004000000 | 1.7699115044 % |
9731269.7273999993 |
|
|
SXT_USDC |
0.0235000000 |
0.0228000000 |
0.0007000000 | 2.9787234043 % |
5381139.4000000004 |
|
|
SXT_USDT |
0.0235000000 |
0.0229000000 |
0.0006000000 | 2.5531914894 % |
21985337.1999999993 |
|
|
SYRUP_USDC |
0.2274000000 |
0.2267000000 |
0.0007000000 | 0.3078276165 % |
694215.4000000000 |
|
|
SYRUP_USDT |
0.2273000000 |
0.2267000000 |
0.0006000000 | 0.2639683238 % |
5493176.0000000000 |
|
|
S_BTC |
0.0000005990 |
0.0000005950 |
0.0000000040 | 0.6677796327 % |
1919426.5000000000 |
|
|
S_EUR |
0.0363100000 |
0.0360700000 |
0.0002400000 | 0.6609749380 % |
1666946.0000000000 |
|
|
S_TRY |
1.8600000000 |
1.8400000000 |
0.0200000000 | 1.0752688172 % |
1170577.0000000000 |
|
|
S_USDC |
0.0422300000 |
0.0419800000 |
0.0002500000 | 0.5919962112 % |
4278979.9000000004 |
|
|
S_USDT |
0.0422200000 |
0.0419800000 |
0.0002400000 | 0.5684509711 % |
13324438.3000000007 |
|
|
TAO_EUR |
172.2000000000 |
171.7000000000 |
0.5000000000 | 0.2903600465 % |
1586.4155000000 |
|
|
TAO_USDC |
200.3000000000 |
199.9000000000 |
0.4000000000 | 0.1997004493 % |
3952.1406000000 |
|
|
TAO_USDT |
200.2000000000 |
199.9000000000 |
0.3000000000 | 0.1498501499 % |
37613.1033000000 |
|
|
THETA_BTC |
0.0000026260 |
0.0000026040 |
0.0000000220 | 0.8377760853 % |
78734.0000000000 |
|
|
THETA_USDC |
0.1853000000 |
0.1838000000 |
0.0015000000 | 0.8094981112 % |
580791.0900000000 |
|
|
THETA_USDT |
0.1852000000 |
0.1838000000 |
0.0014000000 | 0.7559395248 % |
3649627.0153000001 |
|
|
TIA_BTC |
0.0000047460 |
0.0000047350 |
0.0000000110 | 0.2317741256 % |
62935.2000000000 |
|
|
TIA_EUR |
0.2879000000 |
0.2870000000 |
0.0009000000 | 0.3126085446 % |
299403.0718000000 |
|
|
TIA_TRY |
14.7500000000 |
14.7000000000 |
0.0500000000 | 0.3389830508 % |
1521794.8000000000 |
|
|
TIA_USDC |
0.3349000000 |
0.3341000000 |
0.0008000000 | 0.2388772768 % |
355691.2900000000 |
|
|
TIA_USDT |
0.3348000000 |
0.3341000000 |
0.0007000000 | 0.2090800478 % |
8188489.9664000003 |
|
|
TNSR_BTC |
0.0000006550 |
0.0000006500 |
0.0000000050 | 0.7633587786 % |
927913.9000000000 |
|
|
TNSR_EUR |
0.0398000000 |
0.0394000000 |
0.0004000000 | 1.0050251256 % |
3209560.1000000001 |
|
|
TNSR_TRY |
2.0400000000 |
2.0200000000 |
0.0200000000 | 0.9803921569 % |
991349.0000000000 |
|
|
TNSR_USDT |
0.0462000000 |
0.0459000000 |
0.0003000000 | 0.6493506494 % |
23512601.8000000007 |
|
|
TON_EUR |
1.1530000000 |
1.1480000000 |
0.0050000000 | 0.4336513443 % |
217629.5800000000 |
|
|
TON_USDC |
1.3410000000 |
1.3370000000 |
0.0040000000 | 0.2982848620 % |
153269.2900000000 |
|
|
TON_USDT |
1.3400000000 |
1.3370000000 |
0.0030000000 | 0.2238805970 % |
2424351.4500000002 |
|
|
TOWNS_USDT |
0.0034400000 |
0.0034000000 |
0.0000400000 | 1.1627906977 % |
102058501.0000000000 |
|
|
TRB_BTC |
0.0002201000 |
0.0002194000 |
0.0000007000 | 0.3180372558 % |
4680.5500000000 |
|
|
TRB_TRY |
684.0000000000 |
681.0000000000 |
3.0000000000 | 0.4385964912 % |
5691.0090000000 |
|
|
TRB_USDT |
15.5256000000 |
15.4836000000 |
0.0420000000 | 0.2705209461 % |
58421.9318000000 |
|
|
TREE_USDT |
0.0665000000 |
0.0662000000 |
0.0003000000 | 0.4511278195 % |
13783344.3000000007 |
|
|
TRUMP_EUR |
2.5020000000 |
2.4970000000 |
0.0050000000 | 0.1998401279 % |
58701.8700000000 |
|
|
TRUMP_USDC |
2.9100000000 |
2.9060000000 |
0.0040000000 | 0.1374570447 % |
106103.2520000000 |
|
|
TRUMP_USDT |
2.9090000000 |
2.9060000000 |
0.0030000000 | 0.1031282228 % |
1004014.2740000000 |
|
|
TRX_BTC |
0.0000040376 |
0.0000040341 |
0.0000000035 | 0.0866851595 % |
868724.0000000000 |
|
|
TRX_ETH |
0.0001389100 |
0.0001387300 |
0.0000001800 | 0.1295803038 % |
1184812.0000000000 |
|
|
TRX_EUR |
0.2449100000 |
0.2445600000 |
0.0003500000 | 0.1429096403 % |
512103.0000000000 |
|
|
TRX_TRY |
12.5359000000 |
12.5338000000 |
0.0021000000 | 0.0167518886 % |
2405746.0000000000 |
|
|
TRX_USDC |
0.2849190000 |
0.2846760000 |
0.0002430000 | 0.0852873975 % |
4812464.5499999998 |
|
|
TRX_USDT |
0.2848430000 |
0.2846480000 |
0.0001950000 | 0.0684587650 % |
47970297.0200000033 |
|
|
TUSD_USDT |
1.0005000000 |
0.9995000000 |
0.0010000000 | 0.0999500250 % |
2441.7100000000 |
|
|
T_USDT |
0.0066200000 |
0.0065700000 |
0.0000500000 | 0.7552870091 % |
63561743.5000000000 |
|
|
UMA_BTC |
0.0000060430 |
0.0000060200 |
0.0000000230 | 0.3806056594 % |
18692.8000000000 |
|
|
UMA_TRY |
18.7700000000 |
18.6900000000 |
0.0800000000 | 0.4262120405 % |
31642.3100000000 |
|
|
UMA_USDT |
0.4262000000 |
0.4248000000 |
0.0014000000 | 0.3284842797 % |
508214.6748000000 |
|
|
UNI_BTC |
0.0000556600 |
0.0000555900 |
0.0000000700 | 0.1257635645 % |
14830.6600000000 |
|
|
UNI_EUR |
3.3850000000 |
3.3589000000 |
0.0261000000 | 0.7710487445 % |
91540.8900000000 |
|
|
UNI_TRY |
173.9000000000 |
171.9000000000 |
2.0000000000 | 1.1500862565 % |
45898.2300000000 |
|
|
UNI_USDC |
3.9318000000 |
3.9177000000 |
0.0141000000 | 0.3586143751 % |
784143.1400000000 |
|
|
UNI_USDT |
3.9267000000 |
3.9219000000 |
0.0048000000 | 0.1222400489 % |
1608622.9199999999 |
|
|
USD1_USDT |
0.9995000000 |
0.9992000000 |
0.0003000000 | 0.0300150075 % |
56112.0000000000 |
|
|
USDC_EUR |
0.8596000000 |
0.8587000000 |
0.0009000000 | 0.1046998604 % |
4531192.4800000004 |
|
|
USDC_TRY |
44.0400000000 |
44.0000000000 |
0.0400000000 | 0.0908265213 % |
45541.9247000000 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
5773982.1903999997 |
|
|
USDR_USDT |
1.0009000000 |
0.9978000000 |
0.0031000000 | 0.3097212509 % |
38268.3200000000 |
|
|
USDT_CZK |
20.9100000000 |
20.9000000000 |
0.0100000000 | 0.0478240077 % |
253598.4900000000 |
|
|
USDT_EUR |
0.8598000000 |
0.8593000000 |
0.0005000000 | 0.0581530589 % |
1485021.3600000001 |
|
|
USDT_GBP |
0.7775000000 |
0.7771000000 |
0.0004000000 | 0.0514469453 % |
439882.9100000000 |
|
|
USDT_KZT |
486.7800000000 |
486.6200000000 |
0.1600000000 | 0.0328690579 % |
1687.2800000000 |
|
|
USDT_PLN |
3.6150000000 |
3.6140000000 |
0.0010000000 | 0.0276625173 % |
250584.1700000000 |
|
|
USDT_TRY |
44.0300000000 |
44.0200000000 |
0.0100000000 | 0.0227117874 % |
1159666.5222000000 |
|
|
USDT_UAH |
42.9400000000 |
42.9200000000 |
0.0200000000 | 0.0465766185 % |
1572306.2000000000 |
|
|
USDT_UAHE |
43.3100000000 |
43.2900000000 |
0.0200000000 | 0.0461787116 % |
7925.1300000000 |
|
|
USDT_UAHG |
43.3000000000 |
43.1000000000 |
0.2000000000 | 0.4618937644 % |
63621.0600000000 |
|
|
USDT_USD |
1.0002000000 |
0.9999000000 |
0.0003000000 | 0.0299940012 % |
2347543.9800000000 |
|
|
USTC_USDT |
0.0049800000 |
0.0049400000 |
0.0000400000 | 0.8032128514 % |
22645844.0000000000 |
|
|
UTK_USDT |
0.0097000000 |
0.0096200000 |
0.0000800000 | 0.8247422680 % |
23985134.0300000012 |
|
|
VET_BTC |
0.0000001009 |
0.0000001004 |
0.0000000005 | 0.4955401388 % |
12701839.0000000000 |
|
|
VET_EUR |
0.0061200000 |
0.0060880000 |
0.0000320000 | 0.5228758170 % |
4275281.7719000001 |
|
|
VET_USDC |
0.0071190000 |
0.0070870000 |
0.0000320000 | 0.4495013345 % |
28279574.1099999994 |
|
|
VET_USDT |
0.0071170000 |
0.0070870000 |
0.0000300000 | 0.4215259238 % |
189351929.8943000138 |
|
|
VICA_USDT |
0.0000154400 |
0.0000124600 |
0.0000029800 | 19.3005181347 % |
0.0000000000 |
|
|
VIRTUAL_USDC |
0.7144000000 |
0.7117000000 |
0.0027000000 | 0.3779395297 % |
2788455.8999999999 |
|
|
VIRTUAL_USDT |
0.7138000000 |
0.7121000000 |
0.0017000000 | 0.2381619501 % |
7845940.7999999998 |
|
|
VNT_USDC |
0.0345000000 |
0.0150000000 |
0.0195000000 | 56.5217391304 % |
0.0000000000 |
|
|
WAL_USDT |
0.0779000000 |
0.0773000000 |
0.0006000000 | 0.7702182285 % |
8075589.9000000004 |
|
|
WAXP_USDC |
0.0063860000 |
0.0063480000 |
0.0000380000 | 0.5950516755 % |
3536446.0000000000 |
|
|
WAXP_USDT |
0.0063840000 |
0.0063480000 |
0.0000360000 | 0.5639097744 % |
26931027.3900000006 |
|
|
WBT_BTC |
0.0007926000 |
0.0007924000 |
0.0000002000 | 0.0252334090 % |
209304.7000000000 |
|
|
WBT_EUR |
48.0750000000 |
48.0390000000 |
0.0360000000 | 0.0748829953 % |
109548.1090000000 |
|
|
WBT_TRY |
2462.2900000000 |
2460.9300000000 |
1.3600000000 | 0.0552331366 % |
121062.9980000000 |
|
|
WBT_UAH |
2401.3400000000 |
2399.5200000000 |
1.8200000000 | 0.0757910167 % |
62129.2180000000 |
|
|
WBT_USD |
55.9260000000 |
55.8990000000 |
0.0270000000 | 0.0482780818 % |
177986.3830000000 |
|
|
WBT_USDC |
55.9300000000 |
55.9060000000 |
0.0240000000 | 0.0429107813 % |
198005.2850000000 |
|
|
WBT_USDT |
55.9140000000 |
55.9070000000 |
0.0070000000 | 0.0125192260 % |
512451.1050000000 |
|
|
WCT_USDC |
0.0581000000 |
0.0576000000 |
0.0005000000 | 0.8605851979 % |
1471440.2000000000 |
|
|
WCT_USDT |
0.0580000000 |
0.0576000000 |
0.0004000000 | 0.6896551724 % |
21537803.6999999993 |
|
|
WIF_BTC |
0.0000024300 |
0.0000024000 |
0.0000000300 | 1.2345679012 % |
39092.2800000000 |
|
|
WIF_EUR |
0.1472000000 |
0.1459000000 |
0.0013000000 | 0.8831521739 % |
129327.1400000000 |
|
|
WIF_TRY |
7.5300000000 |
7.4700000000 |
0.0600000000 | 0.7968127490 % |
874001.1300000000 |
|
|
WIF_USDC |
0.1712000000 |
0.1699000000 |
0.0013000000 | 0.7593457944 % |
795765.1600000000 |
|
|
WIF_USDT |
0.1711000000 |
0.1699000000 |
0.0012000000 | 0.7013442431 % |
12503191.2300000004 |
|
|
WIN_USDT |
0.0000213100 |
0.0000212200 |
0.0000000900 | 0.4223369310 % |
7119785503.8299999237 |
|
|
WLFI_USDT |
0.1027000000 |
0.1021000000 |
0.0006000000 | 0.5842259007 % |
47431455.2999999970 |
|
|
WOO_BTC |
0.0000002540 |
0.0000002510 |
0.0000000030 | 1.1811023622 % |
736124.8000000000 |
|
|
WOO_USDT |
0.0179200000 |
0.0177700000 |
0.0001500000 | 0.8370535714 % |
12962128.1199999992 |
|
|
WSD_USDT |
0.0138000000 |
0.0127100000 |
0.0010900000 | 7.8985507246 % |
0.0000000000 |
|
|
W_BTC |
0.0000002630 |
0.0000002590 |
0.0000000040 | 1.5209125475 % |
3252329.7999999998 |
|
|
W_TRY |
0.8200000000 |
0.8000000000 |
0.0200000000 | 2.4390243902 % |
5385043.9000000004 |
|
|
W_USDT |
0.0185000000 |
0.0183000000 |
0.0002000000 | 1.0810810811 % |
33190055.3999999985 |
|
|
XAI_USDT |
0.0094200000 |
0.0093800000 |
0.0000400000 | 0.4246284501 % |
24374276.6999999993 |
|
|
XAUT_BTC |
0.0731600000 |
0.0730700000 |
0.0000900000 | 0.1230180426 % |
11.0588300000 |
|
|
XAUT_TRY |
227243.2400000000 |
226980.3200000000 |
262.9200000000 | 0.1156998114 % |
111.6555000000 |
|
|
XAUT_USDT |
5161.1000000000 |
5156.3000000000 |
4.8000000000 | 0.0930034295 % |
3099.0280100000 |
|
|
XDC_USDT |
0.0324620000 |
0.0323150000 |
0.0001470000 | 0.4528371635 % |
82188.5000000000 |
|
|
XEC_USDT |
0.0000072000 |
0.0000071500 |
0.0000000500 | 0.6944444444 % |
29059126393.0000000000 |
|
|
XFC_EUR |
0.0063297000 |
0.0062730000 |
0.0000567000 | 0.8957770510 % |
3539971.8999999999 |
|
|
XFC_USDT |
0.0073560000 |
0.0072940000 |
0.0000620000 | 0.8428493747 % |
2680608.0000000000 |
|
|
XION_USDT |
0.1156000000 |
0.1153000000 |
0.0003000000 | 0.2595155709 % |
0.0000000000 |
|
|
XLM_BTC |
0.0000022807 |
0.0000022763 |
0.0000000044 | 0.1929232253 % |
359558.0000000000 |
|
|
XLM_EUR |
0.1384000000 |
0.1380000000 |
0.0004000000 | 0.2890173410 % |
475484.0000000000 |
|
|
XLM_TRY |
7.0850000000 |
7.0700000000 |
0.0150000000 | 0.2117148906 % |
2290268.0000000000 |
|
|
XLM_UAH |
6.9090500000 |
6.8938100000 |
0.0152400000 | 0.2205802534 % |
338458.8000000000 |
|
|
XLM_USDC |
0.1609400000 |
0.1606300000 |
0.0003100000 | 0.1926183671 % |
4308625.2000000002 |
|
|
XLM_USDT |
0.1609000000 |
0.1606200000 |
0.0002800000 | 0.1740211311 % |
27612315.8999999985 |
|
|
XMR_USDT |
345.9400000000 |
345.4300000000 |
0.5100000000 | 0.1474244089 % |
5845.8003400000 |
|
|
XPL_USDT |
0.0955000000 |
0.0951000000 |
0.0004000000 | 0.4188481675 % |
60764621.2999999970 |
|
|
XRP_BTC |
0.0000196970 |
0.0000196750 |
0.0000000220 | 0.1116921359 % |
1322831.0000000000 |
|
|
XRP_EUR |
1.1947800000 |
1.1929300000 |
0.0018500000 | 0.1548402216 % |
170780.0000000000 |
|
|
XRP_TRY |
61.1840900000 |
61.1112000000 |
0.0728900000 | 0.1191322777 % |
550823.0000000000 |
|
|
XRP_USD |
1.3898800000 |
1.3881200000 |
0.0017600000 | 0.1266296371 % |
33647.0000000000 |
|
|
XRP_USDC |
1.3900900000 |
1.3883900000 |
0.0017000000 | 0.1222942399 % |
2494551.6000000001 |
|
|
XRP_USDT |
1.3896000000 |
1.3882600000 |
0.0013400000 | 0.0964306275 % |
31557307.7600000016 |
|
|
XTZ_BTC |
0.0000052400 |
0.0000052270 |
0.0000000130 | 0.2480916031 % |
51515.5000000000 |
|
|
XTZ_USDC |
0.3698000000 |
0.3688500000 |
0.0009500000 | 0.2568956193 % |
324789.1430000000 |
|
|
XTZ_USDT |
0.3696100000 |
0.3688200000 |
0.0007900000 | 0.2137388058 % |
2409440.5649999999 |
|
|
YFI_EUR |
2159.2400000000 |
2154.9400000000 |
4.3000000000 | 0.1991441433 % |
9.4381460000 |
|
|
YFI_UAH |
107837.0000000000 |
107634.0000000000 |
203.0000000000 | 0.1882470766 % |
10.1401460000 |
|
|
YFI_USDT |
2511.3200000000 |
2507.7900000000 |
3.5300000000 | 0.1405635283 % |
355.2056730000 |
|
|
YGG_USDT |
0.0383100000 |
0.0380900000 |
0.0002200000 | 0.5742625946 % |
38489030.9614999965 |
|
|
ZAMA_USDT |
0.0193000000 |
0.0192500000 |
0.0000500000 | 0.2590673575 % |
61402890.0000000000 |
|
|
ZBT_USDT |
0.0769000000 |
0.0762000000 |
0.0007000000 | 0.9102730819 % |
14757720.0000000000 |
|
|
ZEC_BTC |
0.0032367000 |
0.0032255000 |
0.0000112000 | 0.3460314518 % |
1648.7470000000 |
|
|
ZEC_USDT |
228.3400000000 |
227.5900000000 |
0.7500000000 | 0.3284575633 % |
69712.9170900000 |
|
|
ZEN_USDT |
5.5750000000 |
5.5660000000 |
0.0090000000 | 0.1614349776 % |
314036.6450000000 |
|
|
ZETA_USDT |
0.0507500000 |
0.0506600000 |
0.0000900000 | 0.1773399015 % |
12795314.6199999992 |
|
|
ZIL_USDT |
0.0041620000 |
0.0041490000 |
0.0000130000 | 0.3123498318 % |
224106137.2551000118 |
|
|
ZKC_USDT |
0.0856000000 |
0.0850000000 |
0.0006000000 | 0.7009345794 % |
7319796.4000000004 |
|
|
ZKP_USDT |
0.0870000000 |
0.0866000000 |
0.0004000000 | 0.4597701149 % |
7293190.2999999998 |
|
|
ZK_BTC |
0.0000002806 |
0.0000002798 |
0.0000000008 | 0.2851033500 % |
2803973.0000000000 |
|
|
ZK_EUR |
0.0170300000 |
0.0169600000 |
0.0000700000 | 0.4110393423 % |
2729179.8999999999 |
|
|
ZK_TRY |
0.8720000000 |
0.8680000000 |
0.0040000000 | 0.4587155963 % |
12585202.6999999993 |
|
|
ZK_USDT |
0.0197900000 |
0.0197400000 |
0.0000500000 | 0.2526528550 % |
71521124.5999999940 |
|
|
ZORA_USDT |
0.0175900000 |
0.0175500000 |
0.0000400000 | 0.2274019329 % |
14281849.1500000004 |
|
|
ZRO_USDC |
2.0960000000 |
2.0850000000 |
0.0110000000 | 0.5248091603 % |
806992.5100000000 |
|
|
ZRO_USDT |
2.0950000000 |
2.0850000000 |
0.0100000000 | 0.4773269690 % |
5816993.6500000004 |
|
|
ZRX_USDT |
0.1096000000 |
0.1092000000 |
0.0004000000 | 0.3649635036 % |
2732621.3300000001 |
|
|