| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2660000000 |
0.2620000000 |
0.0040000000 | 1.5037593985 % |
517350.9800000000 |
|
|
1INCH_BTC |
0.0000011273 |
0.0000011249 |
0.0000000024 | 0.2128980750 % |
1029856.0000000000 |
|
|
1INCH_UAH |
3.1458620000 |
3.1389330000 |
0.0069290000 | 0.2202575955 % |
144959.6200000000 |
|
|
1INCH_USDT |
0.0725020000 |
0.0723590000 |
0.0001430000 | 0.1972359383 % |
4929789.5300000003 |
|
|
2Z_USDT |
0.0709400000 |
0.0708100000 |
0.0001300000 | 0.1832534536 % |
7901078.0000000000 |
|
|
AAVE_BTC |
0.0011690000 |
0.0011670000 |
0.0000020000 | 0.1710863986 % |
7896.6145000000 |
|
|
AAVE_EUR |
65.6891000000 |
65.6517000000 |
0.0374000000 | 0.0569348644 % |
3255.3300000000 |
|
|
AAVE_TRY |
3489.0000000000 |
3486.0000000000 |
3.0000000000 | 0.0859845228 % |
6037.4642000000 |
|
|
AAVE_USDC |
75.0722000000 |
75.0391000000 |
0.0331000000 | 0.0440908885 % |
11727.9100000000 |
|
|
AAVE_USDT |
75.1247000000 |
75.0992000000 |
0.0255000000 | 0.0339435632 % |
45960.1719000000 |
|
|
AAVE_WBT |
1.4310000000 |
1.4290000000 |
0.0020000000 | 0.1397624039 % |
11773.4510000000 |
|
|
ACE_BTC |
0.0000012380 |
0.0000012290 |
0.0000000090 | 0.7269789984 % |
41119.8000000000 |
|
|
ACE_USDT |
0.0796000000 |
0.0791000000 |
0.0005000000 | 0.6281407035 % |
2689418.1000000001 |
|
|
ACN_USDT |
0.0065500000 |
0.0065330000 |
0.0000170000 | 0.2595419847 % |
1517728.0000000000 |
|
|
ACT_USDT |
0.0085800000 |
0.0085000000 |
0.0000800000 | 0.9324009324 % |
40042267.1000000015 |
|
|
ACX_USDT |
0.0403400000 |
0.0401400000 |
0.0002000000 | 0.4957858205 % |
726732.5000000000 |
|
|
ADA_BTC |
0.0000024730 |
0.0000024700 |
0.0000000030 | 0.1213101496 % |
6673338.0000000000 |
|
|
ADA_EUR |
0.1390340000 |
0.1389280000 |
0.0001060000 | 0.0762403441 % |
339785.5200000000 |
|
|
ADA_TRY |
7.3841930000 |
7.3761380000 |
0.0080550000 | 0.1090843644 % |
855355.1899999999 |
|
|
ADA_UAH |
6.8992270000 |
6.8930820000 |
0.0061450000 | 0.0890679492 % |
637218.0500000000 |
|
|
ADA_USD |
0.1588780000 |
0.1587460000 |
0.0001320000 | 0.0830826169 % |
798824.6800000001 |
|
|
ADA_USDC |
0.1589000000 |
0.1587000000 |
0.0002000000 | 0.1258653241 % |
2206790.7999999998 |
|
|
ADA_USDT |
0.1590050000 |
0.1589210000 |
0.0000840000 | 0.0528285274 % |
63718170.0700000003 |
|
|
ADA_WBT |
0.0030290000 |
0.0030260000 |
0.0000030000 | 0.0990425883 % |
7086201.5429999996 |
|
|
ADX_USDT |
0.0598000000 |
0.0593000000 |
0.0005000000 | 0.8361204013 % |
8349625.1754000001 |
|
|
AERGO_USDT |
0.0306700000 |
0.0305300000 |
0.0001400000 | 0.4564721226 % |
2080280.0000000000 |
|
|
AEVO_USDT |
0.0191400000 |
0.0189800000 |
0.0001600000 | 0.8359456635 % |
6529967.4699999997 |
|
|
AGLD_EUR |
0.1355000000 |
0.1346000000 |
0.0009000000 | 0.6642066421 % |
61875.2805000000 |
|
|
AGLD_USDT |
0.1549000000 |
0.1540000000 |
0.0009000000 | 0.5810200129 % |
661054.0807000000 |
|
|
AIXBT_USDC |
0.0226300000 |
0.0225400000 |
0.0000900000 | 0.3977021653 % |
136355.2000000000 |
|
|
AIXBT_USDT |
0.0226400000 |
0.0225600000 |
0.0000800000 | 0.3533568905 % |
4025460.6000000001 |
|
|
AI_USDT |
0.0207100000 |
0.0204900000 |
0.0002200000 | 1.0622887494 % |
29052921.0000000000 |
|
|
ALGO_BTC |
0.0000014056 |
0.0000013992 |
0.0000000064 | 0.4553215709 % |
461779.0000000000 |
|
|
ALGO_EUR |
0.0791000000 |
0.0786000000 |
0.0005000000 | 0.6321112516 % |
568759.4300000001 |
|
|
ALGO_USDC |
0.0904000000 |
0.0899000000 |
0.0005000000 | 0.5530973451 % |
1427305.8400000001 |
|
|
ALGO_USDT |
0.0904000000 |
0.0900000000 |
0.0004000000 | 0.4424778761 % |
5647612.4400000004 |
|
|
ALICE_USDT |
0.1269000000 |
0.1262000000 |
0.0007000000 | 0.5516154452 % |
4328845.7390999999 |
|
|
ALLO_USDT |
0.4267000000 |
0.4250000000 |
0.0017000000 | 0.3984063745 % |
11304618.4000000004 |
|
|
ALT_USDT |
0.0063300000 |
0.0062800000 |
0.0000500000 | 0.7898894155 % |
104085111.0000000000 |
|
|
AMP_USDT |
0.0005130000 |
0.0005090000 |
0.0000040000 | 0.7797270955 % |
287701100.1401000023 |
|
|
ANIME_USDT |
0.0028000000 |
0.0027500000 |
0.0000500000 | 1.7857142857 % |
30969626.0100000016 |
|
|
ANKR_BTC |
0.0000000568 |
0.0000000565 |
0.0000000003 | 0.5281690141 % |
26563898.0000000000 |
|
|
ANKR_USDT |
0.0036520000 |
0.0036380000 |
0.0000140000 | 0.3833515882 % |
80359945.6800000072 |
|
|
APE_BTC |
0.0000021800 |
0.0000021500 |
0.0000000300 | 1.3761467890 % |
630138.6600000000 |
|
|
APE_EUR |
0.1216000000 |
0.1211000000 |
0.0005000000 | 0.4111842105 % |
417878.7500000000 |
|
|
APE_TRY |
6.4560000000 |
6.4330000000 |
0.0230000000 | 0.3562577447 % |
118865.0490000000 |
|
|
APE_USDC |
0.1390000000 |
0.1384000000 |
0.0006000000 | 0.4316546763 % |
449859.9900000000 |
|
|
APE_USDT |
0.1390000000 |
0.1386000000 |
0.0004000000 | 0.2877697842 % |
2794695.1291999999 |
|
|
API3_USDT |
0.2587000000 |
0.2581000000 |
0.0006000000 | 0.2319288751 % |
1972689.6873999999 |
|
|
APT_BTC |
0.0000103100 |
0.0000102900 |
0.0000000200 | 0.1939864210 % |
349320.4200000000 |
|
|
APT_EUR |
0.5799000000 |
0.5786000000 |
0.0013000000 | 0.2241765822 % |
165202.3561000000 |
|
|
APT_TRY |
30.7984000000 |
30.7253000000 |
0.0731000000 | 0.2373499922 % |
704139.4091000000 |
|
|
APT_USDC |
0.6627000000 |
0.6613000000 |
0.0014000000 | 0.2112569790 % |
500735.5900000000 |
|
|
APT_USDT |
0.6631000000 |
0.6619000000 |
0.0012000000 | 0.1809681798 % |
9990085.0891999993 |
|
|
ARB_BTC |
0.0000013030 |
0.0000012990 |
0.0000000040 | 0.3069838833 % |
2332148.5000000000 |
|
|
ARB_EUR |
0.0733000000 |
0.0730000000 |
0.0003000000 | 0.4092769441 % |
546599.8000000000 |
|
|
ARB_TRY |
3.8930000000 |
3.8800000000 |
0.0130000000 | 0.3339326997 % |
731701.3000000000 |
|
|
ARB_USDC |
0.0838000000 |
0.0835000000 |
0.0003000000 | 0.3579952267 % |
2294040.2900000000 |
|
|
ARB_USDT |
0.0838000000 |
0.0836000000 |
0.0002000000 | 0.2386634845 % |
22497988.9743999988 |
|
|
ARKM_BTC |
0.0000020090 |
0.0000020000 |
0.0000000090 | 0.4479840717 % |
279369.0000000000 |
|
|
ARKM_TRY |
6.0110000000 |
5.9740000000 |
0.0370000000 | 0.6155381800 % |
563214.0000000000 |
|
|
ARKM_USDT |
0.1292000000 |
0.1287000000 |
0.0005000000 | 0.3869969040 % |
3161722.0000000000 |
|
|
ARK_USDT |
0.1134000000 |
0.1128000000 |
0.0006000000 | 0.5291005291 % |
710234.0000000000 |
|
|
ARPA_USDT |
0.0088260000 |
0.0088030000 |
0.0000230000 | 0.2605937004 % |
37041981.5300000012 |
|
|
AR_BTC |
0.0000310900 |
0.0000310200 |
0.0000000700 | 0.2251527822 % |
9926.6900000000 |
|
|
AR_TRY |
92.8430000000 |
92.6170000000 |
0.2260000000 | 0.2434216904 % |
7213.5970000000 |
|
|
AR_USDC |
1.9979000000 |
1.9936000000 |
0.0043000000 | 0.2152259873 % |
10798.3100000000 |
|
|
AR_USDT |
1.9992000000 |
1.9952000000 |
0.0040000000 | 0.2000800320 % |
114693.3260000000 |
|
|
ASH_USDC |
0.0005100000 |
0.0004800000 |
0.0000300000 | 5.8823529412 % |
2036020.0000000000 |
|
|
ASTER_USDT |
0.6350000000 |
0.6320000000 |
0.0030000000 | 0.4724409449 % |
4721832.3300000001 |
|
|
ASTR_BTC |
0.0000000840 |
0.0000000820 |
0.0000000020 | 2.3809523810 % |
3611621.7000000002 |
|
|
ASTR_EUR |
0.0046710000 |
0.0046590000 |
0.0000120000 | 0.2569043031 % |
122876.5800000000 |
|
|
ASTR_USDT |
0.0053410000 |
0.0053300000 |
0.0000110000 | 0.2059539412 % |
21998061.1799999997 |
|
|
ATH_USDT |
0.0047450000 |
0.0047310000 |
0.0000140000 | 0.2950474183 % |
166724672.5999999940 |
|
|
ATOM_BTC |
0.0000279800 |
0.0000279400 |
0.0000000400 | 0.1429592566 % |
37331.2700000000 |
|
|
ATOM_EUR |
1.5740000000 |
1.5710000000 |
0.0030000000 | 0.1905972046 % |
49357.9300000000 |
|
|
ATOM_TRY |
83.5600000000 |
83.4500000000 |
0.1100000000 | 0.1316419339 % |
38817.9190000000 |
|
|
ATOM_USDC |
1.7979000000 |
1.7964000000 |
0.0015000000 | 0.0834306691 % |
66284.2400000000 |
|
|
ATOM_USDT |
1.7991000000 |
1.7979000000 |
0.0012000000 | 0.0667000167 % |
338529.4290000000 |
|
|
AUCTION_USDT |
3.7200000000 |
3.6800000000 |
0.0400000000 | 1.0752688172 % |
21356.7200000000 |
|
|
AUDIO_USDT |
0.0146400000 |
0.0145900000 |
0.0000500000 | 0.3415300546 % |
14597048.4177999999 |
|
|
AURORA_USDT |
0.0268000000 |
0.0266000000 |
0.0002000000 | 0.7462686567 % |
395.6881000000 |
|
|
AVAX_BTC |
0.0000971600 |
0.0000971200 |
0.0000000400 | 0.0411692054 % |
25266.1400000000 |
|
|
AVAX_EUR |
5.4664000000 |
5.4610000000 |
0.0054000000 | 0.0987853066 % |
23665.6500000000 |
|
|
AVAX_TRY |
290.1850000000 |
289.9810000000 |
0.2040000000 | 0.0702999810 % |
43433.0410000000 |
|
|
AVAX_USDC |
6.2443000000 |
6.2412000000 |
0.0031000000 | 0.0496452765 % |
63695.8400000000 |
|
|
AVAX_USDT |
6.2486000000 |
6.2481000000 |
0.0005000000 | 0.0080017924 % |
564679.0092000000 |
|
|
AVAX_WBT |
0.1190000000 |
0.1189000000 |
0.0001000000 | 0.0840336134 % |
148616.8440000000 |
|
|
AVNT_USDT |
0.1033000000 |
0.1029000000 |
0.0004000000 | 0.3872216844 % |
5573015.7999999998 |
|
|
AWE_EUR |
0.0515200000 |
0.0513800000 |
0.0001400000 | 0.2717391304 % |
135938.0000000000 |
|
|
AWE_USDT |
0.0589100000 |
0.0587800000 |
0.0001300000 | 0.2206756069 % |
7479810.0000000000 |
|
|
AXL_EUR |
0.0381000000 |
0.0375000000 |
0.0006000000 | 1.5748031496 % |
134097.3200000000 |
|
|
AXL_USDT |
0.0435000000 |
0.0430000000 |
0.0005000000 | 1.1494252874 % |
8422504.8300000001 |
|
|
AXS_BTC |
0.0000164400 |
0.0000163900 |
0.0000000500 | 0.3041362530 % |
74310.5900000000 |
|
|
AXS_TRY |
49.1000000000 |
48.9600000000 |
0.1400000000 | 0.2851323829 % |
39352.7510000000 |
|
|
AXS_USDT |
1.0571000000 |
1.0545000000 |
0.0026000000 | 0.2459559171 % |
761582.1777999999 |
|
|
A_BTC |
0.0000010169 |
0.0000010103 |
0.0000000066 | 0.6490313698 % |
162747.0000000000 |
|
|
A_EUR |
0.0572000000 |
0.0568000000 |
0.0004000000 | 0.6993006993 % |
296297.9200000000 |
|
|
A_TRY |
3.0380000000 |
3.0170000000 |
0.0210000000 | 0.6912442396 % |
67619.9000000000 |
|
|
A_USDC |
0.0654000000 |
0.0649000000 |
0.0005000000 | 0.7645259939 % |
378046.0000000000 |
|
|
A_USDT |
0.0654000000 |
0.0650000000 |
0.0004000000 | 0.6116207951 % |
2726628.3999999999 |
|
|
BABY_USDC |
0.0137300000 |
0.0136600000 |
0.0000700000 | 0.5098324836 % |
1550260.0000000000 |
|
|
BABY_USDT |
0.0137300000 |
0.0136800000 |
0.0000500000 | 0.3641660597 % |
17722244.0000000000 |
|
|
BANANA_USDT |
2.8660000000 |
2.8520000000 |
0.0140000000 | 0.4884856943 % |
48343.8790000000 |
|
|
BAND_USDT |
0.1612000000 |
0.1597000000 |
0.0015000000 | 0.9305210918 % |
628299.8800000000 |
|
|
BARD_USDT |
0.1597000000 |
0.1581000000 |
0.0016000000 | 1.0018785222 % |
5970116.9000000004 |
|
|
BASED_USDT |
0.0971000000 |
0.0964000000 |
0.0007000000 | 0.7209062822 % |
17612580.0000000000 |
|
|
BAT_USDT |
0.0907000000 |
0.0901000000 |
0.0006000000 | 0.6615214994 % |
3399168.3500000001 |
|
|
BB_BTC |
0.0000003450 |
0.0000003420 |
0.0000000030 | 0.8695652174 % |
926469.8000000000 |
|
|
BB_TRY |
1.0290000000 |
1.0210000000 |
0.0080000000 | 0.7774538387 % |
236866.9000000000 |
|
|
BB_USDT |
0.0221400000 |
0.0220000000 |
0.0001400000 | 0.6323396567 % |
3445960.5000000000 |
|
|
BCH_BTC |
0.0030840000 |
0.0030810000 |
0.0000030000 | 0.0972762646 % |
451.2930000000 |
|
|
BCH_EUR |
173.4100000000 |
173.2500000000 |
0.1600000000 | 0.0922668820 % |
73.5503000000 |
|
|
BCH_TRY |
9210.0000000000 |
9199.0000000000 |
11.0000000000 | 0.1194353963 % |
528.2920000000 |
|
|
BCH_UAH |
8604.6800000000 |
8597.4800000000 |
7.2000000000 | 0.0836753953 % |
265.8737000000 |
|
|
BCH_USDC |
198.1800000000 |
198.0400000000 |
0.1400000000 | 0.0706428499 % |
850.5292300000 |
|
|
BCH_USDT |
198.3100000000 |
198.2000000000 |
0.1100000000 | 0.0554687106 % |
6482.2080500000 |
|
|
BCH_WBT |
3.7770000000 |
3.7740000000 |
0.0030000000 | 0.0794281176 % |
1473.3860000000 |
|
|
BEAM_USDT |
0.0014340000 |
0.0014290000 |
0.0000050000 | 0.3486750349 % |
113801215.0000000000 |
|
|
BERA_EUR |
0.2020000000 |
0.1970000000 |
0.0050000000 | 2.4752475248 % |
146408.5820000000 |
|
|
BERA_USDT |
0.2310000000 |
0.2260000000 |
0.0050000000 | 2.1645021645 % |
1207218.6550000000 |
|
|
BERT_USDT |
0.0138900000 |
0.0138800000 |
0.0000100000 | 0.0719942405 % |
904000.0000000000 |
|
|
BICO_USDT |
0.0311700000 |
0.0309400000 |
0.0002300000 | 0.7378889958 % |
49335081.1947999969 |
|
|
BIGTIME_USDC |
0.0084100000 |
0.0083600000 |
0.0000500000 | 0.5945303210 % |
6675745.0000000000 |
|
|
BIGTIME_USDT |
0.0084100000 |
0.0083700000 |
0.0000400000 | 0.4756242568 % |
43612777.0000000000 |
|
|
BIO_USDT |
0.0303700000 |
0.0301500000 |
0.0002200000 | 0.7243990780 % |
67950139.7000000030 |
|
|
BLUR_USDC |
0.0153100000 |
0.0152300000 |
0.0000800000 | 0.5225342913 % |
1543072.3700000001 |
|
|
BLUR_USDT |
0.0153200000 |
0.0152500000 |
0.0000700000 | 0.4569190601 % |
10271258.3607000001 |
|
|
BNB_BTC |
0.0091840000 |
0.0091830000 |
0.0000010000 | 0.0108885017 % |
1583.3400000000 |
|
|
BNB_EUR |
516.5000000000 |
516.3400000000 |
0.1600000000 | 0.0309777348 % |
218.7820000000 |
|
|
BNB_TRY |
27432.0000000000 |
27417.0000000000 |
15.0000000000 | 0.0546806649 % |
539.2550000000 |
|
|
BNB_USDC |
590.2700000000 |
590.1700000000 |
0.1000000000 | 0.0169413997 % |
624.8590000000 |
|
|
BNB_USDT |
590.6800000000 |
590.6500000000 |
0.0300000000 | 0.0050788921 % |
9341.1530000000 |
|
|
BNT_USDT |
0.2687000000 |
0.2669000000 |
0.0018000000 | 0.6698920729 % |
249655.0515000000 |
|
|
BOME_USDT |
0.0004400000 |
0.0004360000 |
0.0000040000 | 0.9090909091 % |
735422005.0000000000 |
|
|
BONK_TRY |
0.0002146000 |
0.0002125000 |
0.0000021000 | 0.9785647717 % |
6271114689.0000000000 |
|
|
BONK_USDC |
0.0000046200 |
0.0000045700 |
0.0000000500 | 1.0822510823 % |
23554219308.0000000000 |
|
|
BONK_USDT |
0.0000046200 |
0.0000045900 |
0.0000000300 | 0.6493506494 % |
337210927955.0000000000 |
|
|
BREV_USDT |
0.0888000000 |
0.0883000000 |
0.0005000000 | 0.5630630631 % |
9059453.1999999993 |
|
|
BTCZ_USDT |
0.0000233790 |
0.0000225010 |
0.0000008780 | 3.7555070790 % |
27292397.0000000000 |
|
|
BTC_EUR |
56240.3500000000 |
56226.1000000000 |
14.2500000000 | 0.0253376802 % |
178.4077960000 |
|
|
BTC_GBP |
49236.0300000000 |
49189.8000000000 |
46.2300000000 | 0.0938946540 % |
18.3095410000 |
|
|
BTC_KZT |
28920940.0000000000 |
28908656.0000000000 |
12284.0000000000 | 0.0424744147 % |
4.0594090000 |
|
|
BTC_PLN |
235406.7400000000 |
235357.0000000000 |
49.7400000000 | 0.0211293865 % |
42.3592000000 |
|
|
BTC_TRY |
2987555.9600000000 |
2987346.9100000001 |
209.0499999998 | 0.0069973585 % |
41.6480440000 |
|
|
BTC_TUSD |
64407.3500000000 |
64334.4800000000 |
72.8700000000 | 0.1131392613 % |
40.9223840000 |
|
|
BTC_UAH |
2790824.4100000001 |
2790080.5600000001 |
743.8500000001 | 0.0266534146 % |
36.8678600000 |
|
|
BTC_USD |
64267.3300000000 |
64246.4600000000 |
20.8700000000 | 0.0324737312 % |
29.0228030000 |
|
|
BTC_USDC |
64274.5400000000 |
64265.7900000000 |
8.7500000000 | 0.0136134774 % |
160.3720610000 |
|
|
BTC_USDT |
64317.2200000000 |
64317.2100000000 |
0.0100000000 | 0.0000155479 % |
3940.7780680000 |
|
|
BTT_USDT |
0.0000002694 |
0.0000002612 |
0.0000000082 | 3.0438010393 % |
1830935255820.0000000000 |
|
|
C98_USDT |
0.0140100000 |
0.0138600000 |
0.0001500000 | 1.0706638116 % |
4570288.0489999996 |
|
|
CAKE_USDC |
1.3624000000 |
1.3588000000 |
0.0036000000 | 0.2642395772 % |
125143.7200000000 |
|
|
CAKE_USDT |
1.3633000000 |
1.3599000000 |
0.0034000000 | 0.2493948507 % |
1463748.3267000001 |
|
|
CATI_USDT |
0.0603200000 |
0.0600400000 |
0.0002800000 | 0.4641909814 % |
677053.2000000000 |
|
|
CAT_USDT |
0.0000014100 |
0.0000014020 |
0.0000000080 | 0.5673758865 % |
4088757820.0000000000 |
|
|
CCC_USDT |
0.0000315498 |
0.0000309250 |
0.0000006248 | 1.9803612067 % |
318552100.0000000000 |
|
|
CCOH_BTC |
0.0000003508 |
0.0000003507 |
0.0000000001 | 0.0285062714 % |
32926.0000000000 |
|
|
CELO_USDT |
0.0633100000 |
0.0630600000 |
0.0002500000 | 0.3948823251 % |
1790063.4424999999 |
|
|
CETUS_USDT |
0.0185700000 |
0.0185000000 |
0.0000700000 | 0.3769520732 % |
6559666.9000000004 |
|
|
CFG_USDT |
0.2255000000 |
0.2248000000 |
0.0007000000 | 0.3104212860 % |
3092607.2000000002 |
|
|
CGPT_USDC |
0.0203200000 |
0.0202300000 |
0.0000900000 | 0.4429133858 % |
2163289.7999999998 |
|
|
CGPT_USDT |
0.0203300000 |
0.0202500000 |
0.0000800000 | 0.3935071323 % |
26357393.5000000000 |
|
|
CHIP_USDT |
0.0344100000 |
0.0342800000 |
0.0001300000 | 0.3777971520 % |
114636976.0000000000 |
|
|
CHR_USDT |
0.0154170000 |
0.0153120000 |
0.0001050000 | 0.6810663553 % |
5486274.1799999997 |
|
|
CHZ_BTC |
0.0000003148 |
0.0000003141 |
0.0000000007 | 0.2223634053 % |
22451035.0000000000 |
|
|
CHZ_TRY |
0.9400000000 |
0.9380000000 |
0.0020000000 | 0.2127659574 % |
12363040.0999999996 |
|
|
CHZ_USDC |
0.0202270000 |
0.0201900000 |
0.0000370000 | 0.1829238147 % |
7032155.1299999999 |
|
|
CHZ_USDT |
0.0202410000 |
0.0202070000 |
0.0000340000 | 0.1679758905 % |
101912855.4899999946 |
|
|
CKB_USDC |
0.0010370000 |
0.0010320000 |
0.0000050000 | 0.4821600771 % |
48583711.0000000000 |
|
|
CKB_USDT |
0.0010370000 |
0.0010330000 |
0.0000040000 | 0.3857280617 % |
205138712.0000000000 |
|
|
COMP_EUR |
15.7000000000 |
15.6400000000 |
0.0600000000 | 0.3821656051 % |
4401.6651000000 |
|
|
COMP_USDT |
17.9500000000 |
17.9000000000 |
0.0500000000 | 0.2785515320 % |
27187.8058800000 |
|
|
COTI_USDC |
0.0095800000 |
0.0095100000 |
0.0000700000 | 0.7306889353 % |
4422194.0000000000 |
|
|
COTI_USDT |
0.0095600000 |
0.0095200000 |
0.0000400000 | 0.4184100418 % |
11728861.0000000000 |
|
|
CRV_BTC |
0.0000032690 |
0.0000032610 |
0.0000000080 | 0.2447231569 % |
245183.0000000000 |
|
|
CRV_TRY |
9.7620000000 |
9.7380000000 |
0.0240000000 | 0.2458512600 % |
183140.7000000000 |
|
|
CRV_USDC |
0.2101000000 |
0.2096000000 |
0.0005000000 | 0.2379819134 % |
2090110.1499999999 |
|
|
CRV_USDT |
0.2102000000 |
0.2098000000 |
0.0004000000 | 0.1902949572 % |
8670564.2811999992 |
|
|
CTSI_USDT |
0.0235200000 |
0.0234500000 |
0.0000700000 | 0.2976190476 % |
3459686.2799999998 |
|
|
CVC_USDC |
0.0216000000 |
0.0215300000 |
0.0000700000 | 0.3240740741 % |
504090.7100000000 |
|
|
CVC_USDT |
0.0216100000 |
0.0215500000 |
0.0000600000 | 0.2776492365 % |
3621945.4300000002 |
|
|
CVX_USDT |
1.2000000000 |
1.1960000000 |
0.0040000000 | 0.3333333333 % |
146251.4430000000 |
|
|
CYBER_USDT |
0.3681000000 |
0.3659000000 |
0.0022000000 | 0.5976636783 % |
514754.0500000000 |
|
|
DASH_USDT |
34.7600000000 |
34.6200000000 |
0.1400000000 | 0.4027617952 % |
67934.7281100000 |
|
|
DBTC_DUSDT |
64322.0600000000 |
64313.8100000000 |
8.2500000000 | 0.0128260818 % |
18.6015240000 |
|
|
DEGEN_USDT |
0.0019460000 |
0.0019180000 |
0.0000280000 | 1.4388489209 % |
255008131.0000000000 |
|
|
DEXE_EUR |
15.6300000000 |
15.5930000000 |
0.0370000000 | 0.2367242482 % |
17978.8200000000 |
|
|
DEXE_USDC |
17.8630000000 |
17.8230000000 |
0.0400000000 | 0.2239265521 % |
27746.1400000000 |
|
|
DEXE_USDT |
17.8750000000 |
17.8380000000 |
0.0370000000 | 0.2069930070 % |
165523.2700000000 |
|
|
DFIND_USDT |
0.0006660000 |
0.0006650000 |
0.0000010000 | 0.1501501502 % |
20605.2000000000 |
|
|
DIA_USDT |
0.1177000000 |
0.1173000000 |
0.0004000000 | 0.3398470688 % |
982493.4000000000 |
|
|
DODO_USDT |
0.0166700000 |
0.0166000000 |
0.0000700000 | 0.4199160168 % |
11030441.2449999992 |
|
|
DOGE_BTC |
0.0000012860 |
0.0000012857 |
0.0000000003 | 0.0233281493 % |
6778026.0000000000 |
|
|
DOGE_EUR |
0.0723480000 |
0.0722940000 |
0.0000540000 | 0.0746392437 % |
764991.0000000000 |
|
|
DOGE_TRY |
3.8419590000 |
3.8388550000 |
0.0031040000 | 0.0807921167 % |
4848047.0000000000 |
|
|
DOGE_USD |
0.0826630000 |
0.0826070000 |
0.0000560000 | 0.0677449403 % |
629980.0000000000 |
|
|
DOGE_USDC |
0.0826600000 |
0.0826300000 |
0.0000300000 | 0.0362932495 % |
3909396.2000000002 |
|
|
DOGE_USDT |
0.0827099000 |
0.0826983000 |
0.0000116000 | 0.0140249233 % |
104205406.5000000000 |
|
|
DOGE_WBT |
0.0015760000 |
0.0015740000 |
0.0000020000 | 0.1269035533 % |
11779533.6260000002 |
|
|
DOGS_USDT |
0.0000419000 |
0.0000413000 |
0.0000006000 | 1.4319809069 % |
9338271179.0000000000 |
|
|
DOP2_USDT |
0.0017150000 |
0.0016850000 |
0.0000300000 | 1.7492711370 % |
5984901.0000000000 |
|
|
DOT_BTC |
0.0000147000 |
0.0000146700 |
0.0000000300 | 0.2040816327 % |
109916.5000000000 |
|
|
DOT_EUR |
0.8264000000 |
0.8251000000 |
0.0013000000 | 0.1573088093 % |
406878.6900000000 |
|
|
DOT_TRY |
43.9000000000 |
43.8100000000 |
0.0900000000 | 0.2050113895 % |
230890.8100000000 |
|
|
DOT_USDC |
0.9445000000 |
0.9431000000 |
0.0014000000 | 0.1482265749 % |
541961.5732000000 |
|
|
DOT_USDT |
0.9448000000 |
0.9439000000 |
0.0009000000 | 0.0952582557 % |
3883615.6387000000 |
|
|
DOT_WBT |
0.0180000000 |
0.0179700000 |
0.0000300000 | 0.1666666667 % |
639220.7820000000 |
|
|
DTNG_USDT |
0.1562400000 |
0.1562100000 |
0.0000300000 | 0.0192012289 % |
7061.1940000000 |
|
|
DYDX_EUR |
0.1141000000 |
0.1136400000 |
0.0004600000 | 0.4031551271 % |
2021599.2350000001 |
|
|
DYDX_USDC |
0.1303900000 |
0.1298900000 |
0.0005000000 | 0.3834649896 % |
1308167.4500000000 |
|
|
DYDX_USDT |
0.1304800000 |
0.1300000000 |
0.0004800000 | 0.3678724709 % |
7661464.9592000004 |
|
|
DYM_USDT |
0.0182000000 |
0.0179000000 |
0.0003000000 | 1.6483516484 % |
26372946.3000000007 |
|
|
EDC_USDT |
0.0017700000 |
0.0010600000 |
0.0007100000 | 40.1129943503 % |
3616813.1420000000 |
|
|
EGLD_BTC |
0.0000437100 |
0.0000434700 |
0.0000002400 | 0.5490734386 % |
19224.7400000000 |
|
|
EGLD_EUR |
2.4576000000 |
2.4446000000 |
0.0130000000 | 0.5289713542 % |
23266.5833000000 |
|
|
EGLD_TRY |
130.5480000000 |
129.8080000000 |
0.7400000000 | 0.5668413151 % |
8977.0600000000 |
|
|
EGLD_USDC |
2.8087000000 |
2.7941000000 |
0.0146000000 | 0.5198134368 % |
51626.8400000000 |
|
|
EGLD_USDT |
2.8106000000 |
2.7964000000 |
0.0142000000 | 0.5052302000 % |
241953.2778000000 |
|
|
EIGEN_EUR |
0.2539000000 |
0.2522000000 |
0.0017000000 | 0.6695549429 % |
323226.1600000000 |
|
|
EIGEN_USDT |
0.2903000000 |
0.2886000000 |
0.0017000000 | 0.5856011023 % |
7043505.8200000003 |
|
|
ENA_BTC |
0.0000014400 |
0.0000014200 |
0.0000000200 | 1.3888888889 % |
2868817.3300000001 |
|
|
ENA_TRY |
4.2920000000 |
4.2750000000 |
0.0170000000 | 0.3960857409 % |
2521438.8599999999 |
|
|
ENA_USDC |
0.0924000000 |
0.0920000000 |
0.0004000000 | 0.4329004329 % |
3297925.8900000001 |
|
|
ENA_USDT |
0.0924000000 |
0.0921000000 |
0.0003000000 | 0.3246753247 % |
49077339.4099999964 |
|
|
ENJ_USDT |
0.0333900000 |
0.0332500000 |
0.0001400000 | 0.4192872117 % |
8290501.3202000000 |
|
|
ENSO_USDT |
0.6590000000 |
0.6540000000 |
0.0050000000 | 0.7587253414 % |
658231.1300000000 |
|
|
ENS_EUR |
4.0976000000 |
4.0768000000 |
0.0208000000 | 0.5076142132 % |
19581.2886000000 |
|
|
ENS_USDC |
4.6829000000 |
4.6597000000 |
0.0232000000 | 0.4954195050 % |
9281.4900000000 |
|
|
ENS_USDT |
4.6861000000 |
4.6635000000 |
0.0226000000 | 0.4822773735 % |
136305.0246000000 |
|
|
ERA_USDT |
0.0913000000 |
0.0908000000 |
0.0005000000 | 0.5476451260 % |
1991210.1000000001 |
|
|
ESP_USDT |
0.0594400000 |
0.0592900000 |
0.0001500000 | 0.2523553163 % |
8245449.0000000000 |
|
|
ETC_BTC |
0.0001123000 |
0.0001120000 |
0.0000003000 | 0.2671415850 % |
7423.9200000000 |
|
|
ETC_EUR |
6.3133000000 |
6.3028000000 |
0.0105000000 | 0.1663155560 % |
647.3600000000 |
|
|
ETC_TRY |
335.4000000000 |
334.6000000000 |
0.8000000000 | 0.2385211688 % |
3993.5550000000 |
|
|
ETC_UAH |
313.3524000000 |
312.7654000000 |
0.5870000000 | 0.1873290264 % |
2347.1000000000 |
|
|
ETC_USDC |
7.2151000000 |
7.2041000000 |
0.0110000000 | 0.1524580394 % |
32021.5950000000 |
|
|
ETC_USDT |
7.2201000000 |
7.2099000000 |
0.0102000000 | 0.1412722815 % |
97268.8810000000 |
|
|
ETC_WBT |
0.1375000000 |
0.1372000000 |
0.0003000000 | 0.2181818182 % |
36925.3510000000 |
|
|
ETHFI_BTC |
0.0000054110 |
0.0000053620 |
0.0000000490 | 0.9055627426 % |
140673.4000000000 |
|
|
ETHFI_EUR |
0.3050000000 |
0.3010000000 |
0.0040000000 | 1.3114754098 % |
197485.0000000000 |
|
|
ETHFI_TRY |
16.1700000000 |
16.0100000000 |
0.1600000000 | 0.9894867038 % |
230634.9000000000 |
|
|
ETHFI_USDT |
0.3480000000 |
0.3450000000 |
0.0030000000 | 0.8620689655 % |
2809550.2999999998 |
|
|
ETHW_USDT |
0.2335000000 |
0.2321000000 |
0.0014000000 | 0.5995717345 % |
911111.5582000000 |
|
|
ETH_BTC |
0.0269610000 |
0.0269600000 |
0.0000010000 | 0.0037090612 % |
2188.9757000000 |
|
|
ETH_EUR |
1516.4300000000 |
1515.8800000000 |
0.5500000000 | 0.0362693959 % |
3543.4951000000 |
|
|
ETH_GBP |
1327.5700000000 |
1326.6900000000 |
0.8800000000 | 0.0662865235 % |
131.0590000000 |
|
|
ETH_KZT |
779805.5200000000 |
779389.9600000000 |
415.5600000001 | 0.0532902101 % |
138.7859000000 |
|
|
ETH_PLN |
6347.3600000000 |
6344.6300000000 |
2.7300000000 | 0.0430100073 % |
259.0105000000 |
|
|
ETH_TRY |
80570.7800000000 |
80570.7700000000 |
0.0100000000 | 0.0000124114 % |
569.0467000000 |
|
|
ETH_TUSD |
1736.5100000000 |
1734.3600000000 |
2.1500000000 | 0.1238115531 % |
410.0087900000 |
|
|
ETH_UAH |
75249.1100000000 |
75221.7800000000 |
27.3300000000 | 0.0363193664 % |
862.1596000000 |
|
|
ETH_USD |
1732.8700000000 |
1732.1100000000 |
0.7600000000 | 0.0438578774 % |
545.3047000000 |
|
|
ETH_USDC |
1733.0400000000 |
1732.5900000000 |
0.4500000000 | 0.0259659327 % |
3773.8172100000 |
|
|
ETH_USDT |
1734.0300000000 |
1734.0200000000 |
0.0100000000 | 0.0005766913 % |
119339.8268900000 |
|
|
EURI_EUR |
1.0002000000 |
0.9996000000 |
0.0006000000 | 0.0599880024 % |
121351.0000000000 |
|
|
EURI_USDC |
1.1431000000 |
1.1425000000 |
0.0006000000 | 0.0524888461 % |
100871.5000000000 |
|
|
EURI_USDT |
1.1439000000 |
1.1435000000 |
0.0004000000 | 0.0349680916 % |
464935.1000000000 |
|
|
EV_USDT |
0.0003459000 |
0.0003433000 |
0.0000026000 | 0.7516623302 % |
23086375.0000000000 |
|
|
FET_BTC |
0.0000028130 |
0.0000028040 |
0.0000000090 | 0.3199431212 % |
389560.0000000000 |
|
|
FET_EUR |
0.1582000000 |
0.1577000000 |
0.0005000000 | 0.3160556258 % |
937246.1157000000 |
|
|
FET_TRY |
8.4010000000 |
8.3690000000 |
0.0320000000 | 0.3809070349 % |
1248416.1000000001 |
|
|
FET_USDC |
0.1808000000 |
0.1802000000 |
0.0006000000 | 0.3318584071 % |
3962902.9900000002 |
|
|
FET_USDT |
0.1809000000 |
0.1804000000 |
0.0005000000 | 0.2763957988 % |
14227268.8816999998 |
|
|
FF_USDT |
0.0698200000 |
0.0696500000 |
0.0001700000 | 0.2434832426 % |
8671822.5000000000 |
|
|
FIL_BTC |
0.0000122800 |
0.0000122400 |
0.0000000400 | 0.3257328990 % |
520244.7400000000 |
|
|
FIL_EUR |
0.6902000000 |
0.6887000000 |
0.0015000000 | 0.2173283106 % |
629071.8802000000 |
|
|
FIL_TRY |
36.6600000000 |
36.5700000000 |
0.0900000000 | 0.2454991817 % |
857554.9510000000 |
|
|
FIL_USDC |
0.7888000000 |
0.7872000000 |
0.0016000000 | 0.2028397566 % |
807976.8600000000 |
|
|
FIL_USDT |
0.7893000000 |
0.7879000000 |
0.0014000000 | 0.1773723553 % |
15196128.0196000002 |
|
|
FLOKI_EUR |
0.0000221100 |
0.0000220300 |
0.0000000800 | 0.3618272275 % |
219364606.5399999917 |
|
|
FLOKI_TRY |
0.0011741000 |
0.0011702000 |
0.0000039000 | 0.3321693212 % |
2214661324.0000000000 |
|
|
FLOKI_USDC |
0.0000252700 |
0.0000251800 |
0.0000000900 | 0.3561535417 % |
1889263432.9500000477 |
|
|
FLOKI_USDT |
0.0000252800 |
0.0000252100 |
0.0000000700 | 0.2768987342 % |
30801370127.0999984741 |
|
|
FLOW_BTC |
0.0000004400 |
0.0000004300 |
0.0000000100 | 2.2727272727 % |
428908.4300000000 |
|
|
FLOW_EUR |
0.0247300000 |
0.0246400000 |
0.0000900000 | 0.3639304488 % |
683754.5000000000 |
|
|
FLOW_USDT |
0.0282800000 |
0.0281900000 |
0.0000900000 | 0.3182461103 % |
4584120.4627000000 |
|
|
FLUX_EUR |
0.0445000000 |
0.0439000000 |
0.0006000000 | 1.3483146067 % |
486678.0700000000 |
|
|
FLUX_USDT |
0.0508000000 |
0.0503000000 |
0.0005000000 | 0.9842519685 % |
5452069.7900000000 |
|
|
FOGO_USDT |
0.0128100000 |
0.0127600000 |
0.0000500000 | 0.3903200625 % |
18192662.0000000000 |
|
|
FRAX_USDC |
0.2637000000 |
0.2619000000 |
0.0018000000 | 0.6825938567 % |
16132.6000000000 |
|
|
FRAX_USDT |
0.2638000000 |
0.2622000000 |
0.0016000000 | 0.6065200910 % |
317304.4000000000 |
|
|
GALA_BTC |
0.0000000399 |
0.0000000396 |
0.0000000003 | 0.7518796992 % |
33071947.0000000000 |
|
|
GALA_TRY |
0.1190000000 |
0.1183000000 |
0.0007000000 | 0.5882352941 % |
26833532.5000000000 |
|
|
GALA_USDC |
0.0025600000 |
0.0025460000 |
0.0000140000 | 0.5468750000 % |
124361559.7399999946 |
|
|
GALA_USDT |
0.0025610000 |
0.0025490000 |
0.0000120000 | 0.4685669660 % |
477642007.3799999952 |
|
|
GIGGLE_USDT |
26.0200000000 |
25.9200000000 |
0.1000000000 | 0.3843197540 % |
26781.6150000000 |
|
|
GLMR_USDT |
0.0091000000 |
0.0089900000 |
0.0001100000 | 1.2087912088 % |
4706518.8457000004 |
|
|
GLM_BTC |
0.0000016600 |
0.0000016400 |
0.0000000200 | 1.2048192771 % |
100320.6100000000 |
|
|
GLM_USDT |
0.1066000000 |
0.1059000000 |
0.0007000000 | 0.6566604128 % |
1042015.0410000000 |
|
|
GMT_USDT |
0.0082300000 |
0.0081900000 |
0.0000400000 | 0.4860267315 % |
26034792.9054000005 |
|
|
GMX_USDT |
5.9000000000 |
5.8500000000 |
0.0500000000 | 0.8474576271 % |
9956.3750000000 |
|
|
GNO_USDC |
106.4300000000 |
106.0800000000 |
0.3500000000 | 0.3288546462 % |
404.6610000000 |
|
|
GNO_USDT |
106.5000000000 |
106.1900000000 |
0.3100000000 | 0.2910798122 % |
2186.5400000000 |
|
|
GOAT_USDT |
0.0135200000 |
0.0134400000 |
0.0000800000 | 0.5917159763 % |
10362138.3029999994 |
|
|
GPS_USDT |
0.0088900000 |
0.0088300000 |
0.0000600000 | 0.6749156355 % |
15759699.0000000000 |
|
|
GRASS_USDT |
0.4219000000 |
0.4201000000 |
0.0018000000 | 0.4266413842 % |
2557544.3100000001 |
|
|
GRT_BTC |
0.0000003039 |
0.0000003030 |
0.0000000009 | 0.2961500494 % |
198877.0000000000 |
|
|
GRT_EUR |
0.0170900000 |
0.0170400000 |
0.0000500000 | 0.2925687537 % |
572279.0366000000 |
|
|
GRT_USDC |
0.0195400000 |
0.0194800000 |
0.0000600000 | 0.3070624360 % |
1329675.5800000001 |
|
|
GRT_USDT |
0.0195400000 |
0.0195000000 |
0.0000400000 | 0.2047082907 % |
10342952.4070999995 |
|
|
G_USDT |
0.0026700000 |
0.0026200000 |
0.0000500000 | 1.8726591760 % |
11315765.0000000000 |
|
|
HAEDAL_USDT |
0.0175200000 |
0.0174400000 |
0.0000800000 | 0.4566210046 % |
8325489.2000000002 |
|
|
HAI_USDT |
0.0020800000 |
0.0015500000 |
0.0005300000 | 25.4807692308 % |
3041.9000000000 |
|
|
HBAR_BTC |
0.0000012301 |
0.0000012296 |
0.0000000005 | 0.0406471019 % |
6757169.0000000000 |
|
|
HBAR_EUR |
0.0691840000 |
0.0691380000 |
0.0000460000 | 0.0664893617 % |
2368580.4399999999 |
|
|
HBAR_USDC |
0.0790460000 |
0.0790240000 |
0.0000220000 | 0.0278318954 % |
2908887.7400000002 |
|
|
HBAR_USDT |
0.0791010000 |
0.0790880000 |
0.0000130000 | 0.0164346848 % |
26949676.7800000012 |
|
|
HBAR_WBT |
0.0015070000 |
0.0015050000 |
0.0000020000 | 0.1327140013 % |
7940566.3020000001 |
|
|
HDN_USDT |
0.0349600000 |
0.0348920000 |
0.0000680000 | 0.1945080092 % |
374084.5600000000 |
|
|
HOME_USDT |
0.0204500000 |
0.0204000000 |
0.0000500000 | 0.2444987775 % |
32862051.0000000000 |
|
|
HUMA_USDC |
0.0234100000 |
0.0233000000 |
0.0001100000 | 0.4698846647 % |
5285046.0000000000 |
|
|
HUMA_USDT |
0.0234200000 |
0.0233200000 |
0.0001000000 | 0.4269854825 % |
19388740.0000000000 |
|
|
HYPER_USDC |
0.0804000000 |
0.0799000000 |
0.0005000000 | 0.6218905473 % |
335655.8000000000 |
|
|
HYPER_USDT |
0.0804000000 |
0.0800000000 |
0.0004000000 | 0.4975124378 % |
3250353.1000000001 |
|
|
ICP_BTC |
0.0000351300 |
0.0000350400 |
0.0000000900 | 0.2561912895 % |
409483.5700000000 |
|
|
ICP_EUR |
1.9760000000 |
1.9700000000 |
0.0060000000 | 0.3036437247 % |
136726.2479000000 |
|
|
ICP_USDC |
2.2580000000 |
2.2520000000 |
0.0060000000 | 0.2657218778 % |
546786.6507000000 |
|
|
ICP_USDT |
2.2590000000 |
2.2540000000 |
0.0050000000 | 0.2213368747 % |
2420020.3270999999 |
|
|
ICX_USDT |
0.0276000000 |
0.0272000000 |
0.0004000000 | 1.4492753623 % |
1727669.1813999999 |
|
|
ID_EUR |
0.0337000000 |
0.0335400000 |
0.0001600000 | 0.4747774481 % |
5998079.0000000000 |
|
|
ID_USDT |
0.0385300000 |
0.0383700000 |
0.0001600000 | 0.4152608357 % |
101021600.0000000000 |
|
|
IMX_BTC |
0.0000021600 |
0.0000021400 |
0.0000000200 | 0.9259259259 % |
198157.9400000000 |
|
|
IMX_USDC |
0.1385000000 |
0.1379000000 |
0.0006000000 | 0.4332129964 % |
187053.6400000000 |
|
|
IMX_USDT |
0.1385000000 |
0.1381000000 |
0.0004000000 | 0.2888086643 % |
1801209.3300999999 |
|
|
INIT_USDC |
0.0597000000 |
0.0591000000 |
0.0006000000 | 1.0050251256 % |
523503.0000000000 |
|
|
INIT_USDT |
0.0597000000 |
0.0592000000 |
0.0005000000 | 0.8375209380 % |
10934605.6999999993 |
|
|
INJ_BTC |
0.0000752500 |
0.0000751400 |
0.0000001100 | 0.1461794020 % |
42806.7000000000 |
|
|
INJ_EUR |
4.2316000000 |
4.2253000000 |
0.0063000000 | 0.1488798563 % |
28276.3023000000 |
|
|
INJ_TRY |
224.7500000000 |
224.3600000000 |
0.3900000000 | 0.1735261402 % |
22310.0500000000 |
|
|
INJ_USDC |
4.8361000000 |
4.8295000000 |
0.0066000000 | 0.1364736048 % |
51318.5000000000 |
|
|
INJ_USDT |
4.8394000000 |
4.8334000000 |
0.0060000000 | 0.1239823119 % |
1031688.3206000000 |
|
|
IOST_USDT |
0.0007600000 |
0.0007560000 |
0.0000040000 | 0.5263157895 % |
74127191.3430999964 |
|
|
IOTX_USDC |
0.0030790000 |
0.0030660000 |
0.0000130000 | 0.4222150049 % |
5832811.8700000001 |
|
|
IOTX_USDT |
0.0030810000 |
0.0030690000 |
0.0000120000 | 0.3894839338 % |
43279015.1199999973 |
|
|
IO_BTC |
0.0000030200 |
0.0000029700 |
0.0000000500 | 1.6556291391 % |
1111156.5600000001 |
|
|
IO_EUR |
0.1695000000 |
0.1672000000 |
0.0023000000 | 1.3569321534 % |
342550.2600000000 |
|
|
IO_TRY |
9.0010000000 |
8.8800000000 |
0.1210000000 | 1.3442950783 % |
232413.6000000000 |
|
|
IO_USDT |
0.1938000000 |
0.1913000000 |
0.0025000000 | 1.2899896801 % |
8221264.6399999997 |
|
|
IP_USDT |
0.3150000000 |
0.3110000000 |
0.0040000000 | 1.2698412698 % |
2369289.5099999998 |
|
|
JASMY_USDC |
0.0046420000 |
0.0046200000 |
0.0000220000 | 0.4739336493 % |
44624038.1400000006 |
|
|
JASMY_USDT |
0.0046450000 |
0.0046240000 |
0.0000210000 | 0.4520990312 % |
139446687.2123999894 |
|
|
JOE_USDT |
0.0314000000 |
0.0310000000 |
0.0004000000 | 1.2738853503 % |
1234782.0500000000 |
|
|
JST_BTC |
0.0000013018 |
0.0000012983 |
0.0000000035 | 0.2688585036 % |
419293.0000000000 |
|
|
JST_USDT |
0.0837260000 |
0.0835110000 |
0.0002150000 | 0.2567900055 % |
3373515.5099999998 |
|
|
JTO_EUR |
0.5833000000 |
0.5815000000 |
0.0018000000 | 0.3085890622 % |
194147.2300000000 |
|
|
JTO_USDC |
0.6666000000 |
0.6646000000 |
0.0020000000 | 0.3000300030 % |
462462.3400000000 |
|
|
JTO_USDT |
0.6670000000 |
0.6652000000 |
0.0018000000 | 0.2698650675 % |
4647326.4299999997 |
|
|
JUP_EUR |
0.1848000000 |
0.1841000000 |
0.0007000000 | 0.3787878788 % |
319581.9120000000 |
|
|
JUP_TRY |
9.8130000000 |
9.7800000000 |
0.0330000000 | 0.3362885968 % |
71826.4000000000 |
|
|
JUP_USDC |
0.2112000000 |
0.2105000000 |
0.0007000000 | 0.3314393939 % |
962519.4300000001 |
|
|
JUP_USDT |
0.2113000000 |
0.2107000000 |
0.0006000000 | 0.2839564600 % |
3403837.6570000001 |
|
|
KAIA_USDC |
0.0377000000 |
0.0371000000 |
0.0006000000 | 1.5915119363 % |
1893598.8000000000 |
|
|
KAIA_USDT |
0.0376000000 |
0.0372000000 |
0.0004000000 | 1.0638297872 % |
11985722.9000000004 |
|
|
KAITO_EUR |
0.4074000000 |
0.4065000000 |
0.0009000000 | 0.2209131075 % |
41544.4000000000 |
|
|
KAITO_USDC |
0.4656000000 |
0.4647000000 |
0.0009000000 | 0.1932989691 % |
104185.8000000000 |
|
|
KAITO_USDT |
0.4659000000 |
0.4651000000 |
0.0008000000 | 0.1717106675 % |
544403.9000000000 |
|
|
KAVA_BTC |
0.0000007400 |
0.0000007350 |
0.0000000050 | 0.6756756757 % |
87506.8000000000 |
|
|
KAVA_USDC |
0.0475500000 |
0.0472800000 |
0.0002700000 | 0.5678233438 % |
27750.2900000000 |
|
|
KAVA_USDT |
0.0475800000 |
0.0473200000 |
0.0002600000 | 0.5464480874 % |
1615594.1000000001 |
|
|
KERNEL_USDC |
0.0456000000 |
0.0451000000 |
0.0005000000 | 1.0964912281 % |
882012.1000000000 |
|
|
KERNEL_USDT |
0.0456000000 |
0.0452000000 |
0.0004000000 | 0.8771929825 % |
4307841.7999999998 |
|
|
KITE_USDT |
0.1656000000 |
0.1645000000 |
0.0011000000 | 0.6642512077 % |
4206337.7999999998 |
|
|
KLC_USDT |
0.0022000000 |
0.0021920000 |
0.0000080000 | 0.3636363636 % |
57540772.4310000017 |
|
|
KMNO_USDT |
0.0205600000 |
0.0205000000 |
0.0000600000 | 0.2918287938 % |
39964809.0000000000 |
|
|
KNC_USDT |
0.1161000000 |
0.1156000000 |
0.0005000000 | 0.4306632214 % |
608670.0699999999 |
|
|
KSM_USDC |
3.4614000000 |
3.4432000000 |
0.0182000000 | 0.5257988097 % |
28880.9700000000 |
|
|
KSM_USDT |
3.4638000000 |
3.4460000000 |
0.0178000000 | 0.5138864831 % |
146636.6566000000 |
|
|
LAYER_EUR |
0.0658000000 |
0.0653000000 |
0.0005000000 | 0.7598784195 % |
967389.9000000000 |
|
|
LAYER_USDC |
0.0752000000 |
0.0746000000 |
0.0006000000 | 0.7978723404 % |
1436183.8999999999 |
|
|
LAYER_USDT |
0.0752000000 |
0.0747000000 |
0.0005000000 | 0.6648936170 % |
13746778.4499999993 |
|
|
LA_USDT |
0.0737000000 |
0.0732000000 |
0.0005000000 | 0.6784260516 % |
3207957.5000000000 |
|
|
LDO_BTC |
0.0000042200 |
0.0000042100 |
0.0000000100 | 0.2369668246 % |
412170.6000000000 |
|
|
LDO_EUR |
0.2368000000 |
0.2363000000 |
0.0005000000 | 0.2111486486 % |
106878.1659000000 |
|
|
LDO_USDC |
0.2707000000 |
0.2701000000 |
0.0006000000 | 0.2216475803 % |
194264.9100000000 |
|
|
LDO_USDT |
0.2708000000 |
0.2704000000 |
0.0004000000 | 0.1477104874 % |
3048873.5680999998 |
|
|
LEKS_USDT |
0.0007041000 |
0.0006927000 |
0.0000114000 | 1.6190881977 % |
208451711.5000000000 |
|
|
LINEA_USDT |
0.0024810000 |
0.0024660000 |
0.0000150000 | 0.6045949214 % |
102814138.0000000000 |
|
|
LINK_BTC |
0.0001228800 |
0.0001228500 |
0.0000000300 | 0.0244140625 % |
168074.5600000000 |
|
|
LINK_EUR |
6.9130000000 |
6.9070000000 |
0.0060000000 | 0.0867929987 % |
65885.4000000000 |
|
|
LINK_TRY |
367.0900000000 |
366.8100000000 |
0.2800000000 | 0.0762755727 % |
89263.9900000000 |
|
|
LINK_USDC |
7.8977000000 |
7.8956000000 |
0.0021000000 | 0.0265900199 % |
157718.5900000000 |
|
|
LINK_USDT |
7.9032000000 |
7.9020000000 |
0.0012000000 | 0.0151837230 % |
253185.6400000000 |
|
|
LINK_WBT |
0.1506000000 |
0.1504000000 |
0.0002000000 | 0.1328021248 % |
248781.0810000000 |
|
|
LIT_USDT |
1.6340000000 |
1.6260000000 |
0.0080000000 | 0.4895960832 % |
2086473.2000000000 |
|
|
LM_EUR |
0.0006230000 |
0.0006110000 |
0.0000120000 | 1.9261637239 % |
25482416.5000000000 |
|
|
LPT_USDC |
1.7322000000 |
1.7281000000 |
0.0041000000 | 0.2366932225 % |
29309.0200000000 |
|
|
LPT_USDT |
1.7334000000 |
1.7295000000 |
0.0039000000 | 0.2249913465 % |
319938.7025000000 |
|
|
LQTY_USDT |
0.1951000000 |
0.1937000000 |
0.0014000000 | 0.7175807278 % |
1226914.7216000000 |
|
|
LRC_USDC |
0.0132700000 |
0.0132100000 |
0.0000600000 | 0.4521477016 % |
158172.8800000000 |
|
|
LRC_USDT |
0.0132700000 |
0.0132300000 |
0.0000400000 | 0.3014318011 % |
1807419.8953000000 |
|
|
LTC_BTC |
0.0006929000 |
0.0006921000 |
0.0000008000 | 0.1154567759 % |
11341.5300000000 |
|
|
LTC_EUR |
38.9800000000 |
38.9200000000 |
0.0600000000 | 0.1539250898 % |
8521.3397000000 |
|
|
LTC_TRY |
2070.0000000000 |
2067.0000000000 |
3.0000000000 | 0.1449275362 % |
12670.4360000000 |
|
|
LTC_UAH |
1933.9000000000 |
1932.1400000000 |
1.7600000000 | 0.0910078081 % |
7523.2386000000 |
|
|
LTC_USD |
44.5400000000 |
44.4700000000 |
0.0700000000 | 0.1571621015 % |
5399.7653000000 |
|
|
LTC_USDC |
44.5400000000 |
44.4800000000 |
0.0600000000 | 0.1347103727 % |
13222.6541000000 |
|
|
LTC_USDT |
44.5600000000 |
44.5400000000 |
0.0200000000 | 0.0448833034 % |
95802.3419000000 |
|
|
LTC_WBT |
0.8490000000 |
0.8480000000 |
0.0010000000 | 0.1177856302 % |
30273.0750000000 |
|
|
LUNA_USDT |
0.0518000000 |
0.0514000000 |
0.0004000000 | 0.7722007722 % |
7137915.2308000000 |
|
|
LUNC_USDT |
0.0000660900 |
0.0000656000 |
0.0000004900 | 0.7414132244 % |
22351985794.0000000000 |
|
|
MAGIC_USDT |
0.0462000000 |
0.0457000000 |
0.0005000000 | 1.0822510823 % |
4987838.2081000004 |
|
|
MANA_BTC |
0.0000011320 |
0.0000011240 |
0.0000000080 | 0.7067137809 % |
622672.0000000000 |
|
|
MANA_EUR |
0.0637000000 |
0.0632000000 |
0.0005000000 | 0.7849293564 % |
160851.7419000000 |
|
|
MANA_TRY |
3.3810000000 |
3.3560000000 |
0.0250000000 | 0.7394262053 % |
122738.5000000000 |
|
|
MANA_USDT |
0.0728000000 |
0.0723000000 |
0.0005000000 | 0.6868131868 % |
3047329.9402000001 |
|
|
MANTA_BTC |
0.0000012240 |
0.0000012190 |
0.0000000050 | 0.4084967320 % |
787534.6000000000 |
|
|
MANTA_USDT |
0.0787000000 |
0.0784200000 |
0.0002800000 | 0.3557814485 % |
5274393.9000000004 |
|
|
MANTRA_EUR |
0.0065300000 |
0.0064500000 |
0.0000800000 | 1.2251148545 % |
2752367.0000000000 |
|
|
MANTRA_USDC |
0.0074600000 |
0.0073800000 |
0.0000800000 | 1.0723860590 % |
5552758.0000000000 |
|
|
MANTRA_USDT |
0.0074600000 |
0.0074000000 |
0.0000600000 | 0.8042895442 % |
37499751.0000000000 |
|
|
MASK_USDC |
0.3925000000 |
0.3900000000 |
0.0025000000 | 0.6369426752 % |
87311.5200000000 |
|
|
MASK_USDT |
0.3927000000 |
0.3904000000 |
0.0023000000 | 0.5856888210 % |
515104.3317000000 |
|
|
MAV_USDT |
0.0102300000 |
0.0101900000 |
0.0000400000 | 0.3910068426 % |
6562256.0000000000 |
|
|
MEME_TRY |
0.0250800000 |
0.0248300000 |
0.0002500000 | 0.9968102073 % |
60856647.0000000000 |
|
|
MEME_USDT |
0.0005400000 |
0.0005350000 |
0.0000050000 | 0.9259259259 % |
327857055.0000000000 |
|
|
METIS_BTC |
0.0000480600 |
0.0000471000 |
0.0000009600 | 1.9975031211 % |
2703.9400000000 |
|
|
METIS_TRY |
143.5000000000 |
140.6500000000 |
2.8500000000 | 1.9860627178 % |
1691.4100000000 |
|
|
METIS_USDT |
3.0900000000 |
3.0300000000 |
0.0600000000 | 1.9417475728 % |
28266.7800000000 |
|
|
MET_USDC |
0.1713000000 |
0.1698000000 |
0.0015000000 | 0.8756567426 % |
1374542.7400000000 |
|
|
MET_USDT |
0.1714000000 |
0.1700000000 |
0.0014000000 | 0.8168028005 % |
4905502.4199999999 |
|
|
MEW_USDC |
0.0003678000 |
0.0003661000 |
0.0000017000 | 0.4622077216 % |
40150693.0000000000 |
|
|
MEW_USDT |
0.0003680000 |
0.0003664000 |
0.0000016000 | 0.4347826087 % |
1457812119.0000000000 |
|
|
MINA_EUR |
0.0370000000 |
0.0365000000 |
0.0005000000 | 1.3513513514 % |
178820.8000000000 |
|
|
MINA_USDT |
0.0423000000 |
0.0418000000 |
0.0005000000 | 1.1820330969 % |
2848923.5000000000 |
|
|
MIRA_USDT |
0.0481000000 |
0.0476000000 |
0.0005000000 | 1.0395010395 % |
2524861.2000000002 |
|
|
MMT_USDT |
0.1868000000 |
0.1857000000 |
0.0011000000 | 0.5888650964 % |
7954129.7999999998 |
|
|
MOODENG_USDC |
0.0403300000 |
0.0402300000 |
0.0001000000 | 0.2479543764 % |
1069717.8899999999 |
|
|
MOODENG_USDT |
0.0403500000 |
0.0402700000 |
0.0000800000 | 0.1982651797 % |
8861761.0199999996 |
|
|
MORPHO_USDT |
1.8000000000 |
1.7920000000 |
0.0080000000 | 0.4444444444 % |
487010.3200000000 |
|
|
MOVE_EUR |
0.0103300000 |
0.0102100000 |
0.0001200000 | 1.1616650532 % |
1857245.0000000000 |
|
|
MOVE_USDC |
0.0118100000 |
0.0116700000 |
0.0001400000 | 1.1854360711 % |
2666157.3999999999 |
|
|
MOVE_USDT |
0.0118100000 |
0.0116800000 |
0.0001300000 | 1.1007620660 % |
24330526.6000000015 |
|
|
MTL_USDT |
0.2442000000 |
0.2428000000 |
0.0014000000 | 0.5733005733 % |
1070042.2967999999 |
|
|
MWC_BTC |
0.0000585000 |
0.0000562000 |
0.0000023000 | 3.9316239316 % |
4.2600000000 |
|
|
NCDT_USDC |
0.0089310000 |
0.0088870000 |
0.0000440000 | 0.4926659948 % |
1022456.9000000000 |
|
|
NEAR_BTC |
0.0000331400 |
0.0000331100 |
0.0000000300 | 0.0905250453 % |
234850.3400000000 |
|
|
NEAR_EUR |
1.8640000000 |
1.8610000000 |
0.0030000000 | 0.1609442060 % |
94357.6000000000 |
|
|
NEAR_TRY |
98.9700000000 |
98.8600000000 |
0.1100000000 | 0.1111447914 % |
85061.9680000000 |
|
|
NEAR_UAH |
92.4685000000 |
92.3907000000 |
0.0778000000 | 0.0841367601 % |
69975.7100000000 |
|
|
NEAR_USDC |
2.1297000000 |
2.1280000000 |
0.0017000000 | 0.0798234493 % |
297861.9200000000 |
|
|
NEAR_USDT |
2.1311000000 |
2.1298000000 |
0.0013000000 | 0.0610013608 % |
5597462.5199999996 |
|
|
NEAR_WBT |
0.0405900000 |
0.0405500000 |
0.0000400000 | 0.0985464400 % |
564134.1020000000 |
|
|
NEIRO_USDC |
0.0000670900 |
0.0000669800 |
0.0000001100 | 0.1639588612 % |
1176307927.0000000000 |
|
|
NEIRO_USDT |
0.0000671300 |
0.0000670400 |
0.0000000900 | 0.1340682258 % |
11891060883.0000000000 |
|
|
NEO_BTC |
0.0000334200 |
0.0000333100 |
0.0000001100 | 0.3291442250 % |
16260.4300000000 |
|
|
NEO_EUR |
1.8800000000 |
1.8730000000 |
0.0070000000 | 0.3723404255 % |
24048.8770000000 |
|
|
NEO_UAH |
93.2500000000 |
92.9600000000 |
0.2900000000 | 0.3109919571 % |
6241.4260000000 |
|
|
NEO_USDC |
2.1480000000 |
2.1410000000 |
0.0070000000 | 0.3258845438 % |
68054.4840000000 |
|
|
NEO_USDT |
2.1490000000 |
2.1430000000 |
0.0060000000 | 0.2791996277 % |
189953.0110000000 |
|
|
NEWT_USDT |
0.0518000000 |
0.0512000000 |
0.0006000000 | 1.1583011583 % |
4340111.7000000002 |
|
|
NEXO_USDT |
0.7842000000 |
0.7819000000 |
0.0023000000 | 0.2932925274 % |
488930.9600000000 |
|
|
NFP_USDT |
0.0074500000 |
0.0073800000 |
0.0000700000 | 0.9395973154 % |
10984204.0000000000 |
|
|
NIL_USDC |
0.0388500000 |
0.0386500000 |
0.0002000000 | 0.5148005148 % |
611834.1000000000 |
|
|
NIL_USDT |
0.0388700000 |
0.0386900000 |
0.0001800000 | 0.4630820684 % |
19624636.6000000015 |
|
|
NMR_USDT |
9.0900000000 |
9.0400000000 |
0.0500000000 | 0.5500550055 % |
10060.0700000000 |
|
|
NOM_BTC |
0.0000000262 |
0.0000000259 |
0.0000000003 | 1.1450381679 % |
33153395.0000000000 |
|
|
NOM_TRY |
0.0781000000 |
0.0774000000 |
0.0007000000 | 0.8962868118 % |
27641253.0000000000 |
|
|
NOM_USDT |
0.0016810000 |
0.0016690000 |
0.0000120000 | 0.7138607971 % |
257638498.0000000000 |
|
|
NOT_USDC |
0.0004100000 |
0.0004040000 |
0.0000060000 | 1.4634146341 % |
29451585.0000000000 |
|
|
NOT_USDT |
0.0004100000 |
0.0004050000 |
0.0000050000 | 1.2195121951 % |
479783307.0000000000 |
|
|
NXPC_USDC |
0.3021000000 |
0.3014000000 |
0.0007000000 | 0.2317113539 % |
101860.8000000000 |
|
|
NXPC_USDT |
0.3023000000 |
0.3017000000 |
0.0006000000 | 0.1984783328 % |
2022463.3000000000 |
|
|
OGN_USDT |
0.0164700000 |
0.0164100000 |
0.0000600000 | 0.3642987250 % |
4885691.7400000002 |
|
|
ONDO_EUR |
0.2890000000 |
0.2886000000 |
0.0004000000 | 0.1384083045 % |
1537165.7200000000 |
|
|
ONDO_USDC |
0.3303000000 |
0.3299000000 |
0.0004000000 | 0.1211020285 % |
2531111.7999999998 |
|
|
ONDO_USDT |
0.3305000000 |
0.3302000000 |
0.0003000000 | 0.0907715582 % |
19130320.0300000012 |
|
|
ONT_USDT |
0.0455500000 |
0.0453900000 |
0.0001600000 | 0.3512623491 % |
10339060.6350999996 |
|
|
OPEN_USDT |
0.2044000000 |
0.2040000000 |
0.0004000000 | 0.1956947162 % |
4872548.5000000000 |
|
|
OPN_USDT |
0.0730000000 |
0.0726000000 |
0.0004000000 | 0.5479452055 % |
11840783.9000000004 |
|
|
OP_BTC |
0.0000015900 |
0.0000015500 |
0.0000000400 | 2.5157232704 % |
1752452.6899999999 |
|
|
OP_EUR |
0.0887000000 |
0.0881000000 |
0.0006000000 | 0.6764374295 % |
4001739.8900000001 |
|
|
OP_TRY |
4.7000000000 |
4.6790000000 |
0.0210000000 | 0.4468085106 % |
275254.5100000000 |
|
|
OP_USDC |
0.1012000000 |
0.1007000000 |
0.0005000000 | 0.4940711462 % |
459820.6000000000 |
|
|
OP_USDT |
0.1012000000 |
0.1008000000 |
0.0004000000 | 0.3952569170 % |
22955102.6187000014 |
|
|
ORBS_USDT |
0.0060400000 |
0.0059950000 |
0.0000450000 | 0.7450331126 % |
71538631.6530999988 |
|
|
ORCA_USDT |
1.2100000000 |
1.2040000000 |
0.0060000000 | 0.4958677686 % |
231681.2800000000 |
|
|
OSMO_USDC |
0.0427000000 |
0.0421000000 |
0.0006000000 | 1.4051522248 % |
266048.2800000000 |
|
|
OSMO_USDT |
0.0428000000 |
0.0423000000 |
0.0005000000 | 1.1682242991 % |
3420865.1299999999 |
|
|
PARTI_USDC |
0.0597000000 |
0.0590000000 |
0.0007000000 | 1.1725293132 % |
459126.0000000000 |
|
|
PARTI_USDT |
0.0597000000 |
0.0591000000 |
0.0006000000 | 1.0050251256 % |
8471302.5999999996 |
|
|
PAXG_BTC |
0.0651400000 |
0.0650600000 |
0.0000800000 | 0.1228124041 % |
180.4928000000 |
|
|
PAXG_USDC |
4186.1400000000 |
4180.6800000000 |
5.4600000000 | 0.1304304204 % |
299.6508000000 |
|
|
PAXG_USDT |
4189.0700000000 |
4184.6600000000 |
4.4100000000 | 0.1052739630 % |
1631.2256000000 |
|
|
PAXG_WBT |
79.7760000000 |
79.6820000000 |
0.0940000000 | 0.1178299238 % |
315.8140000000 |
|
|
PENDLE_EUR |
1.2001000000 |
1.1974000000 |
0.0027000000 | 0.2249812516 % |
92359.8615000000 |
|
|
PENDLE_USDC |
1.3715000000 |
1.3687000000 |
0.0028000000 | 0.2041560335 % |
196284.4900000000 |
|
|
PENDLE_USDT |
1.3724000000 |
1.3698000000 |
0.0026000000 | 0.1894491402 % |
1688382.8059000000 |
|
|
PENGU_USDC |
0.0066260000 |
0.0066160000 |
0.0000100000 | 0.1509206158 % |
52149965.0000000000 |
|
|
PENGU_USDT |
0.0066300000 |
0.0066220000 |
0.0000080000 | 0.1206636501 % |
782800281.0000000000 |
|
|
PEOPLE_USDT |
0.0057300000 |
0.0057000000 |
0.0000300000 | 0.5235602094 % |
32170641.8568999991 |
|
|
PEPE_EUR |
0.0000024660 |
0.0000024560 |
0.0000000100 | 0.4055150041 % |
313391529001.0000000000 |
|
|
PEPE_TRY |
0.0001309700 |
0.0001304400 |
0.0000005300 | 0.4046728258 % |
304388724922.0000000000 |
|
|
PEPE_USDC |
0.0000028185 |
0.0000028165 |
0.0000000020 | 0.0709597304 % |
283908653277.0000000000 |
|
|
PEPE_USDT |
0.0000028201 |
0.0000028147 |
0.0000000054 | 0.1914825715 % |
1347916946347.0000000000 |
|
|
PHA_EUR |
0.0338070000 |
0.0335820000 |
0.0002250000 | 0.6655426391 % |
1088695.6240000001 |
|
|
PHA_USDT |
0.0386630000 |
0.0384150000 |
0.0002480000 | 0.6414401366 % |
35155078.7506999969 |
|
|
PIXEL_BTC |
0.0000000849 |
0.0000000841 |
0.0000000008 | 0.9422850412 % |
4040762.0000000000 |
|
|
PIXEL_TRY |
0.2540000000 |
0.2510000000 |
0.0030000000 | 1.1811023622 % |
6809416.7000000002 |
|
|
PIXEL_USDT |
0.0054600000 |
0.0054100000 |
0.0000500000 | 0.9157509158 % |
31720589.1429999992 |
|
|
PNUT_EUR |
0.0394000000 |
0.0389000000 |
0.0005000000 | 1.2690355330 % |
513105.5000000000 |
|
|
PNUT_USDC |
0.0450000000 |
0.0445000000 |
0.0005000000 | 1.1111111111 % |
1038969.4000000000 |
|
|
PNUT_USDT |
0.0450000000 |
0.0446000000 |
0.0004000000 | 0.8888888889 % |
4195097.0999999996 |
|
|
POL_BTC |
0.0000012420 |
0.0000012400 |
0.0000000020 | 0.1610305958 % |
4238460.9000000004 |
|
|
POL_EUR |
0.0698200000 |
0.0697600000 |
0.0000600000 | 0.0859352621 % |
3051868.0000000000 |
|
|
POL_TRY |
3.7080000000 |
3.7040000000 |
0.0040000000 | 0.1078748652 % |
4060974.6000000001 |
|
|
POL_USD |
0.0797800000 |
0.0797100000 |
0.0000700000 | 0.0877412885 % |
1646790.3000000000 |
|
|
POL_USDC |
0.0797800000 |
0.0797300000 |
0.0000500000 | 0.0626723490 % |
5038201.5999999996 |
|
|
POL_USDT |
0.0798300000 |
0.0798000000 |
0.0000300000 | 0.0375798572 % |
22598164.0000000000 |
|
|
POL_WBT |
0.0015210000 |
0.0015190000 |
0.0000020000 | 0.1314924392 % |
1572016.3999999999 |
|
|
POND_USDT |
0.0014810000 |
0.0014690000 |
0.0000120000 | 0.8102633356 % |
229275146.1987999976 |
|
|
PORTAL_BTC |
0.0000002440 |
0.0000002410 |
0.0000000030 | 1.2295081967 % |
838959.8000000000 |
|
|
PORTAL_TRY |
0.7259000000 |
0.7204000000 |
0.0055000000 | 0.7576801212 % |
488573.9000000000 |
|
|
PORTAL_USDT |
0.0156300000 |
0.0155200000 |
0.0001100000 | 0.7037747921 % |
30958471.1000000015 |
|
|
POWR_USDT |
0.0453000000 |
0.0449000000 |
0.0004000000 | 0.8830022075 % |
4138144.0000000000 |
|
|
PROVE_USDT |
0.2088000000 |
0.2081000000 |
0.0007000000 | 0.3352490421 % |
3130350.2000000002 |
|
|
PRZK_USDT |
0.0015250000 |
0.0015050000 |
0.0000200000 | 1.3114754098 % |
26346465.0000000000 |
|
|
PUMP_USDT |
0.0015070000 |
0.0015020000 |
0.0000050000 | 0.3317850033 % |
1605615053.0000000000 |
|
|
PXP_USDT |
0.0216610000 |
0.0216080000 |
0.0000530000 | 0.2446793777 % |
1815841.2080000001 |
|
|
PYR_USDT |
0.1760000000 |
0.1730000000 |
0.0030000000 | 1.7045454545 % |
931958.9490000000 |
|
|
PYTH_BTC |
0.0000005740 |
0.0000005690 |
0.0000000050 | 0.8710801394 % |
305018.2000000000 |
|
|
PYTH_EUR |
0.0323000000 |
0.0319000000 |
0.0004000000 | 1.2383900929 % |
369286.7400000000 |
|
|
PYTH_USDT |
0.0369000000 |
0.0366000000 |
0.0003000000 | 0.8130081301 % |
11372864.4199999999 |
|
|
QNT_USDC |
70.0500000000 |
69.8400000000 |
0.2100000000 | 0.2997858672 % |
1593.1390000000 |
|
|
QNT_USDT |
70.0900000000 |
69.9000000000 |
0.1900000000 | 0.2710800399 % |
8864.3230000000 |
|
|
QTUM_USDT |
0.7112000000 |
0.7086000000 |
0.0026000000 | 0.3655793026 % |
535964.0696000000 |
|
|
RAD_USDT |
0.2212000000 |
0.2198000000 |
0.0014000000 | 0.6329113924 % |
629044.8756000000 |
|
|
RAIN_USDT |
0.0160870000 |
0.0160180000 |
0.0000690000 | 0.4289177597 % |
54392293.3200000003 |
|
|
RBNT_USDT |
0.0037950000 |
0.0037830000 |
0.0000120000 | 0.3162055336 % |
0.0000000000 |
|
|
RED_EUR |
0.0965000000 |
0.0958000000 |
0.0007000000 | 0.7253886010 % |
705115.2000000000 |
|
|
RED_TRY |
5.1230000000 |
5.0920000000 |
0.0310000000 | 0.6051141909 % |
813516.2000000000 |
|
|
RED_USDC |
0.1103000000 |
0.1096000000 |
0.0007000000 | 0.6346328196 % |
2322763.0000000000 |
|
|
RED_USDT |
0.1103000000 |
0.1097000000 |
0.0006000000 | 0.5439709882 % |
8953675.8000000007 |
|
|
REEF_USDC |
0.0000562000 |
0.0000555000 |
0.0000007000 | 1.2455516014 % |
93343.2000000000 |
|
|
RENDER_BTC |
0.0000258400 |
0.0000257400 |
0.0000001000 | 0.3869969040 % |
35202.4300000000 |
|
|
RENDER_EUR |
1.4530000000 |
1.4470000000 |
0.0060000000 | 0.4129387474 % |
114717.5800000000 |
|
|
RENDER_TRY |
77.1400000000 |
76.8700000000 |
0.2700000000 | 0.3500129634 % |
44530.1900000000 |
|
|
RENDER_USDC |
1.6600000000 |
1.6540000000 |
0.0060000000 | 0.3614457831 % |
401278.4000000000 |
|
|
RENDER_USDT |
1.6610000000 |
1.6560000000 |
0.0050000000 | 0.3010234798 % |
1488373.4199999999 |
|
|
REZ_BTC |
0.0000000510 |
0.0000000506 |
0.0000000004 | 0.7843137255 % |
9385031.0000000000 |
|
|
REZ_TRY |
0.1522000000 |
0.1513000000 |
0.0009000000 | 0.5913272011 % |
4436627.9000000004 |
|
|
REZ_USDT |
0.0032770000 |
0.0032600000 |
0.0000170000 | 0.5187671651 % |
28899633.6999999993 |
|
|
RLC_USDT |
0.3239000000 |
0.3214000000 |
0.0025000000 | 0.7718431615 % |
348271.4027000000 |
|
|
ROBO_USDT |
0.0200200000 |
0.0199100000 |
0.0001100000 | 0.5494505495 % |
26095004.0000000000 |
|
|
RON_USDT |
0.0616000000 |
0.0612000000 |
0.0004000000 | 0.6493506494 % |
849198.1100000000 |
|
|
ROSE_USDT |
0.0066200000 |
0.0065700000 |
0.0000500000 | 0.7552870091 % |
48088832.5000000000 |
|
|
RPL_USDT |
1.3350000000 |
1.3190000000 |
0.0160000000 | 1.1985018727 % |
11787.4400000000 |
|
|
RSR_USDC |
0.0012830000 |
0.0012760000 |
0.0000070000 | 0.5455962588 % |
94490853.5999999940 |
|
|
RSR_USDT |
0.0012830000 |
0.0012780000 |
0.0000050000 | 0.3897116134 % |
402578636.8000000119 |
|
|
RTF_USDT |
0.0056830000 |
0.0056630000 |
0.0000200000 | 0.3519267992 % |
153463.0310000000 |
|
|
RUNE_USDC |
0.4010000000 |
0.3970000000 |
0.0040000000 | 0.9975062344 % |
24851.6000000000 |
|
|
RUNE_USDT |
0.4010000000 |
0.3970000000 |
0.0040000000 | 0.9975062344 % |
386698.1000000000 |
|
|
RVN_USDT |
0.0040520000 |
0.0040380000 |
0.0000140000 | 0.3455083909 % |
74836897.9200000018 |
|
|
SAFE_USDT |
0.0856000000 |
0.0852000000 |
0.0004000000 | 0.4672897196 % |
1278400.7690000001 |
|
|
SAGA_BTC |
0.0000002300 |
0.0000002270 |
0.0000000030 | 1.3043478261 % |
14430597.0000000000 |
|
|
SAGA_EUR |
0.0129000000 |
0.0128000000 |
0.0001000000 | 0.7751937984 % |
7675526.7999999998 |
|
|
SAGA_TRY |
0.6850000000 |
0.6800000000 |
0.0050000000 | 0.7299270073 % |
12058958.0999999996 |
|
|
SAGA_USDT |
0.0147500000 |
0.0146500000 |
0.0001000000 | 0.6779661017 % |
73128170.4000000060 |
|
|
SAHARA_USDT |
0.0124600000 |
0.0124200000 |
0.0000400000 | 0.3210272873 % |
43576572.0000000000 |
|
|
SAND_BTC |
0.0000008629 |
0.0000008614 |
0.0000000015 | 0.1738324255 % |
389067.0000000000 |
|
|
SAND_TRY |
2.5780000000 |
2.5720000000 |
0.0060000000 | 0.2327385570 % |
469710.4100000000 |
|
|
SAND_USDC |
0.0554600000 |
0.0553600000 |
0.0001000000 | 0.1803101334 % |
473614.6700000000 |
|
|
SAND_USDT |
0.0554930000 |
0.0554090000 |
0.0000840000 | 0.1513704431 % |
6985351.0899999999 |
|
|
SCM_USDT |
0.0000028960 |
0.0000028940 |
0.0000000020 | 0.0690607735 % |
2355579193.0000000000 |
|
|
SCR_USDT |
0.0302500000 |
0.0301600000 |
0.0000900000 | 0.2975206612 % |
14848746.1999999993 |
|
|
SEI_BTC |
0.0000008480 |
0.0000008440 |
0.0000000040 | 0.4716981132 % |
3862132.1000000001 |
|
|
SEI_EUR |
0.0476900000 |
0.0474900000 |
0.0002000000 | 0.4193751311 % |
1708555.2000000000 |
|
|
SEI_USDC |
0.0544900000 |
0.0542800000 |
0.0002100000 | 0.3853918150 % |
1468267.7000000000 |
|
|
SEI_USDT |
0.0545200000 |
0.0543300000 |
0.0001900000 | 0.3484959648 % |
28034691.1000000015 |
|
|
SENT_USDT |
0.0145500000 |
0.0145000000 |
0.0000500000 | 0.3436426117 % |
66033131.0000000000 |
|
|
SHELL_EUR |
0.0210000000 |
0.0205000000 |
0.0005000000 | 2.3809523810 % |
678165.8000000000 |
|
|
SHELL_USDT |
0.0240000000 |
0.0236000000 |
0.0004000000 | 1.6666666667 % |
9948898.0000000000 |
|
|
SHIB_EUR |
0.0000041000 |
0.0000040500 |
0.0000000500 | 1.2195121951 % |
11752197392.0000000000 |
|
|
SHIB_TRY |
0.0002173300 |
0.0002153400 |
0.0000019900 | 0.9156582156 % |
20474092709.0000000000 |
|
|
SHIB_UAH |
0.0002031200 |
0.0002017100 |
0.0000014100 | 0.6941709334 % |
49457937137.0000000000 |
|
|
SHIB_USD |
0.0000046800 |
0.0000046400 |
0.0000000400 | 0.8547008547 % |
6432524581.0000000000 |
|
|
SHIB_USDC |
0.0000046900 |
0.0000046300 |
0.0000000600 | 1.2793176972 % |
65729876877.0000000000 |
|
|
SHIB_USDT |
0.0000046800 |
0.0000046500 |
0.0000000300 | 0.6410256410 % |
487048980651.0000000000 |
|
|
SIGN_USDC |
0.0095000000 |
0.0094500000 |
0.0000500000 | 0.5263157895 % |
1742152.0000000000 |
|
|
SIGN_USDT |
0.0095000000 |
0.0094600000 |
0.0000400000 | 0.4210526316 % |
25332355.0000000000 |
|
|
SKL_USDT |
0.0040110000 |
0.0039990000 |
0.0000120000 | 0.2991772625 % |
40500322.6789999977 |
|
|
SKY_BTC |
0.0000009219 |
0.0000009196 |
0.0000000023 | 0.2494847597 % |
2466902.0000000000 |
|
|
SKY_EUR |
0.0518500000 |
0.0517000000 |
0.0001500000 | 0.2892960463 % |
1340573.0000000000 |
|
|
SKY_TRY |
2.7540000000 |
2.7450000000 |
0.0090000000 | 0.3267973856 % |
884416.0000000000 |
|
|
SKY_USDC |
0.0592500000 |
0.0591000000 |
0.0001500000 | 0.2531645570 % |
3512782.0000000000 |
|
|
SKY_USDT |
0.0592900000 |
0.0591500000 |
0.0001400000 | 0.2361275089 % |
21485121.0000000000 |
|
|
SNX_BTC |
0.0000038880 |
0.0000038230 |
0.0000000650 | 1.6718106996 % |
70596.7000000000 |
|
|
SNX_USDT |
0.2500000000 |
0.2460000000 |
0.0040000000 | 1.6000000000 % |
522440.1790000000 |
|
|
SOL_BTC |
0.0011298900 |
0.0011295300 |
0.0000003600 | 0.0318615086 % |
68378.3300000000 |
|
|
SOL_EUR |
63.5500000000 |
63.5100000000 |
0.0400000000 | 0.0629425649 % |
82743.9900000000 |
|
|
SOL_TRY |
3375.8000000000 |
3375.7000000000 |
0.1000000000 | 0.0029622608 % |
12958.6700000000 |
|
|
SOL_UAH |
3154.0539000000 |
3151.7088000000 |
2.3451000000 | 0.0743519317 % |
7493.4275000000 |
|
|
SOL_USD |
72.6200000000 |
72.5700000000 |
0.0500000000 | 0.0688515560 % |
8836.6400000000 |
|
|
SOL_USDC |
72.6200000000 |
72.6000000000 |
0.0200000000 | 0.0275406224 % |
81665.2400000000 |
|
|
SOL_USDT |
72.6708000000 |
72.6592000000 |
0.0116000000 | 0.0159623948 % |
670915.8666000000 |
|
|
SOL_WBT |
1.3840000000 |
1.3835000000 |
0.0005000000 | 0.0361271676 % |
44828.9900000000 |
|
|
SOMI_USDT |
0.1074000000 |
0.1068000000 |
0.0006000000 | 0.5586592179 % |
6109719.9000000004 |
|
|
SONIC_EUR |
0.0228700000 |
0.0226100000 |
0.0002600000 | 1.1368605160 % |
85688.8500000000 |
|
|
SONIC_USDT |
0.0261500000 |
0.0258700000 |
0.0002800000 | 1.0707456979 % |
2460540.6800000002 |
|
|
SOPH_USDT |
0.0053500000 |
0.0053000000 |
0.0000500000 | 0.9345794393 % |
37139838.0000000000 |
|
|
SPE_USDT |
0.0021300000 |
0.0021222300 |
0.0000077700 | 0.3647887324 % |
2743095.0000000000 |
|
|
SSLX_USDC |
0.0005160000 |
0.0005110000 |
0.0000050000 | 0.9689922481 % |
138084791.0000000000 |
|
|
SSV_USDT |
2.3001000000 |
2.2922000000 |
0.0079000000 | 0.3434633277 % |
132917.3245000000 |
|
|
STEEM_USDT |
0.0425100000 |
0.0424100000 |
0.0001000000 | 0.2352387673 % |
6996658.8386000004 |
|
|
STEMX_USDC |
0.0001123000 |
0.0001121000 |
0.0000002000 | 0.1780943900 % |
0.0000000000 |
|
|
STG_USDT |
0.2158000000 |
0.2149000000 |
0.0009000000 | 0.4170528267 % |
4149397.1915000002 |
|
|
STORJ_USDT |
0.0762000000 |
0.0748000000 |
0.0014000000 | 1.8372703412 % |
2164375.5611000000 |
|
|
STRK_BTC |
0.0000005300 |
0.0000005100 |
0.0000000200 | 3.7735849057 % |
1842943.0800000001 |
|
|
STRK_EUR |
0.0294000000 |
0.0291000000 |
0.0003000000 | 1.0204081633 % |
431166.3300000000 |
|
|
STRK_USDT |
0.0336000000 |
0.0334000000 |
0.0002000000 | 0.5952380952 % |
26810876.6299999990 |
|
|
STX_USDC |
0.1810000000 |
0.1805000000 |
0.0005000000 | 0.2762430939 % |
557091.1000000000 |
|
|
STX_USDT |
0.1811000000 |
0.1807000000 |
0.0004000000 | 0.2208724462 % |
3430803.2000000002 |
|
|
SUI_BTC |
0.0000112200 |
0.0000112000 |
0.0000000200 | 0.1782531194 % |
686487.8000000000 |
|
|
SUI_EUR |
0.6308000000 |
0.6297000000 |
0.0011000000 | 0.1743817375 % |
1651432.5000000000 |
|
|
SUI_TRY |
33.5000000000 |
33.4300000000 |
0.0700000000 | 0.2089552239 % |
2332314.0000000000 |
|
|
SUI_USDC |
0.7207000000 |
0.7198000000 |
0.0009000000 | 0.1248785903 % |
2353416.7599999998 |
|
|
SUI_USDT |
0.7212000000 |
0.7206000000 |
0.0006000000 | 0.0831946755 % |
17075881.0956999995 |
|
|
SUI_WBT |
0.0137400000 |
0.0137100000 |
0.0000300000 | 0.2183406114 % |
4058880.8760000002 |
|
|
SUN_USDC |
0.0175500000 |
0.0175150000 |
0.0000350000 | 0.1994301994 % |
1563099.3400000001 |
|
|
SUN_USDT |
0.0175620000 |
0.0175300000 |
0.0000320000 | 0.1822115932 % |
13657132.7200000007 |
|
|
SUPER_USDC |
0.0939000000 |
0.0930000000 |
0.0009000000 | 0.9584664537 % |
269333.6800000000 |
|
|
SUPER_USDT |
0.0939000000 |
0.0931000000 |
0.0008000000 | 0.8519701810 % |
2609530.2201999999 |
|
|
SUSHI_BTC |
0.0000027220 |
0.0000027130 |
0.0000000090 | 0.3306392359 % |
331831.4000000000 |
|
|
SUSHI_EUR |
0.1531000000 |
0.1525000000 |
0.0006000000 | 0.3919007185 % |
363904.5703000000 |
|
|
SUSHI_UAH |
7.5933000000 |
7.5698000000 |
0.0235000000 | 0.3094833603 % |
28255.6021000000 |
|
|
SUSHI_USDT |
0.1750000000 |
0.1745000000 |
0.0005000000 | 0.2857142857 % |
1561971.6084000000 |
|
|
SXT_USDC |
0.0077900000 |
0.0077100000 |
0.0000800000 | 1.0269576380 % |
3641221.7000000002 |
|
|
SXT_USDT |
0.0077900000 |
0.0077200000 |
0.0000700000 | 0.8985879332 % |
34900657.2000000030 |
|
|
SYRUP_USDC |
0.1407000000 |
0.1400000000 |
0.0007000000 | 0.4975124378 % |
1736373.5000000000 |
|
|
SYRUP_USDT |
0.1407000000 |
0.1402000000 |
0.0005000000 | 0.3553660270 % |
4070944.2000000002 |
|
|
S_BTC |
0.0000003940 |
0.0000003920 |
0.0000000020 | 0.5076142132 % |
3574138.8999999999 |
|
|
S_EUR |
0.0221500000 |
0.0220900000 |
0.0000600000 | 0.2708803612 % |
1307341.5000000000 |
|
|
S_TRY |
1.1764000000 |
1.1730000000 |
0.0034000000 | 0.2890173410 % |
1130015.3999999999 |
|
|
S_USDC |
0.0253200000 |
0.0252400000 |
0.0000800000 | 0.3159557662 % |
2390090.2000000002 |
|
|
S_USDT |
0.0253300000 |
0.0252700000 |
0.0000600000 | 0.2368732728 % |
25736976.1000000015 |
|
|
TAO_EUR |
202.7000000000 |
202.4000000000 |
0.3000000000 | 0.1480019734 % |
1451.8189000000 |
|
|
TAO_USDC |
231.7000000000 |
231.4000000000 |
0.3000000000 | 0.1294777730 % |
1421.1289000000 |
|
|
TAO_USDT |
231.8000000000 |
231.6000000000 |
0.2000000000 | 0.0862812770 % |
49828.0301000000 |
|
|
TAO_WBT |
4.4150000000 |
4.4100000000 |
0.0050000000 | 0.1132502831 % |
6398.4590000000 |
|
|
THETA_BTC |
0.0000023750 |
0.0000023630 |
0.0000000120 | 0.5052631579 % |
758990.4000000000 |
|
|
THETA_USDC |
0.1526000000 |
0.1518000000 |
0.0008000000 | 0.5242463958 % |
748350.6000000000 |
|
|
THETA_USDT |
0.1527000000 |
0.1520000000 |
0.0007000000 | 0.4584151932 % |
3132059.2030000002 |
|
|
TIA_BTC |
0.0000060810 |
0.0000060680 |
0.0000000130 | 0.2137806282 % |
1289295.7000000000 |
|
|
TIA_EUR |
0.3420000000 |
0.3412000000 |
0.0008000000 | 0.2339181287 % |
712982.7386000000 |
|
|
TIA_TRY |
18.1630000000 |
18.1220000000 |
0.0410000000 | 0.2257336343 % |
491265.1000000000 |
|
|
TIA_USDC |
0.3909000000 |
0.3900000000 |
0.0009000000 | 0.2302379125 % |
572386.9200000000 |
|
|
TIA_USDT |
0.3911000000 |
0.3904000000 |
0.0007000000 | 0.1789823575 % |
5685626.0887000002 |
|
|
TNSR_BTC |
0.0000006080 |
0.0000006030 |
0.0000000050 | 0.8223684211 % |
199192.7000000000 |
|
|
TNSR_EUR |
0.0342000000 |
0.0339000000 |
0.0003000000 | 0.8771929825 % |
127965.2000000000 |
|
|
TNSR_TRY |
1.8160000000 |
1.8010000000 |
0.0150000000 | 0.8259911894 % |
612930.5000000000 |
|
|
TNSR_USDT |
0.0391000000 |
0.0388000000 |
0.0003000000 | 0.7672634271 % |
10184693.5999999996 |
|
|
TOWNS_USDT |
0.0021000000 |
0.0020600000 |
0.0000400000 | 1.9047619048 % |
70836114.0000000000 |
|
|
TRB_BTC |
0.0002142000 |
0.0002137000 |
0.0000005000 | 0.2334267040 % |
11379.2100000000 |
|
|
TRB_TRY |
639.6000000000 |
638.2000000000 |
1.4000000000 | 0.2188868043 % |
3107.9530000000 |
|
|
TRB_USDT |
13.7716000000 |
13.7488000000 |
0.0228000000 | 0.1655581051 % |
97755.8353000000 |
|
|
TREE_USDT |
0.0452000000 |
0.0447000000 |
0.0005000000 | 1.1061946903 % |
2864480.7999999998 |
|
|
TRUMP_EUR |
1.6560000000 |
1.6510000000 |
0.0050000000 | 0.3019323671 % |
94503.1430000000 |
|
|
TRUMP_USDC |
1.8920000000 |
1.8870000000 |
0.0050000000 | 0.2642706131 % |
247048.1220000000 |
|
|
TRUMP_USDT |
1.8930000000 |
1.8890000000 |
0.0040000000 | 0.2113048072 % |
1986287.4970000000 |
|
|
TRX_BTC |
0.0000051897 |
0.0000051862 |
0.0000000035 | 0.0674412779 % |
1201886.0000000000 |
|
|
TRX_ETH |
0.0001925000 |
0.0001923800 |
0.0000001200 | 0.0623376623 % |
1980671.0000000000 |
|
|
TRX_EUR |
0.2918700000 |
0.2915600000 |
0.0003100000 | 0.1062116696 % |
560205.0000000000 |
|
|
TRX_TRY |
15.4795000000 |
15.4782000000 |
0.0013000000 | 0.0083982041 % |
171919.0000000000 |
|
|
TRX_USDC |
0.3335540000 |
0.3333290000 |
0.0002250000 | 0.0674553446 % |
1923308.8799999999 |
|
|
TRX_USDT |
0.3337870000 |
0.3335960000 |
0.0001910000 | 0.0572221207 % |
30157563.3799999990 |
|
|
TRX_WBT |
0.0063566000 |
0.0063517000 |
0.0000049000 | 0.0770852342 % |
5671289.7999999998 |
|
|
TUSD_USDT |
0.9998000000 |
0.9987000000 |
0.0011000000 | 0.1100220044 % |
93192.4200000000 |
|
|
T_USDT |
0.0035900000 |
0.0035700000 |
0.0000200000 | 0.5571030641 % |
14602225.5999999996 |
|
|
UMA_BTC |
0.0000063510 |
0.0000063240 |
0.0000000270 | 0.4251299008 % |
14729.9000000000 |
|
|
UMA_TRY |
18.9620000000 |
18.8830000000 |
0.0790000000 | 0.4166227191 % |
14389.6100000000 |
|
|
UMA_USDT |
0.4083000000 |
0.4068000000 |
0.0015000000 | 0.3673769287 % |
534886.2663000000 |
|
|
UNI_BTC |
0.0000467300 |
0.0000467000 |
0.0000000300 | 0.0641985876 % |
105633.1600000000 |
|
|
UNI_EUR |
2.6277000000 |
2.6259000000 |
0.0018000000 | 0.0685009704 % |
12272.5300000000 |
|
|
UNI_TRY |
139.6000000000 |
139.4000000000 |
0.2000000000 | 0.1432664756 % |
255848.0000000000 |
|
|
UNI_USDC |
3.0030000000 |
3.0013000000 |
0.0017000000 | 0.0566100566 % |
97000.5800000000 |
|
|
UNI_USDT |
3.0051000000 |
3.0038000000 |
0.0013000000 | 0.0432597917 % |
1399940.4600000000 |
|
|
UNI_WBT |
0.0572300000 |
0.0571900000 |
0.0000400000 | 0.0698934125 % |
144513.2500000000 |
|
|
USD1_USDT |
1.0006000000 |
1.0003000000 |
0.0003000000 | 0.0299820108 % |
543833.0000000000 |
|
|
USDC_EUR |
0.8750000000 |
0.8749000000 |
0.0001000000 | 0.0114285714 % |
2675800.2100000000 |
|
|
USDC_TRY |
46.4800000000 |
46.4500000000 |
0.0300000000 | 0.0645438898 % |
35588.0887000000 |
|
|
USDC_USD |
0.9998000000 |
0.9997000000 |
0.0001000000 | 0.0100020004 % |
1031583.7000000000 |
|
|
USDC_USDT |
1.0008000000 |
1.0007000000 |
0.0001000000 | 0.0099920064 % |
8125840.2029999997 |
|
|
USDS_USDT |
1.0010000000 |
1.0006000000 |
0.0004000000 | 0.0399600400 % |
0.0000000000 |
|
|
USDT_CZK |
21.3700000000 |
21.3600000000 |
0.0100000000 | 0.0467945718 % |
249761.4200000000 |
|
|
USDT_EUR |
0.8744000000 |
0.8742000000 |
0.0002000000 | 0.0228728271 % |
2607388.2700000000 |
|
|
USDT_GBP |
0.7655000000 |
0.7651000000 |
0.0004000000 | 0.0522534291 % |
439719.6500000000 |
|
|
USDT_KZT |
449.6500000000 |
449.4700000000 |
0.1800000000 | 0.0400311353 % |
509580.5700000000 |
|
|
USDT_PLN |
3.6600000000 |
3.6590000000 |
0.0010000000 | 0.0273224044 % |
237363.7800000000 |
|
|
USDT_TRY |
46.4400000000 |
46.4200000000 |
0.0200000000 | 0.0430663221 % |
512879.1901000000 |
|
|
USDT_UAH |
43.3900000000 |
43.3800000000 |
0.0100000000 | 0.0230467850 % |
1552540.2700000000 |
|
|
USDT_UAHE |
45.0000000000 |
44.9800000000 |
0.0200000000 | 0.0444444444 % |
0.0000000000 |
|
|
USDT_UAHG |
44.9200000000 |
44.6000000000 |
0.3200000000 | 0.7123775601 % |
28024.3700000000 |
|
|
USDT_USD |
0.9992000000 |
0.9989000000 |
0.0003000000 | 0.0300240192 % |
1933529.9900000000 |
|
|
USTC_USDT |
0.0058000000 |
0.0057600000 |
0.0000400000 | 0.6896551724 % |
12658510.0000000000 |
|
|
VET_BTC |
0.0000000766 |
0.0000000762 |
0.0000000004 | 0.5221932115 % |
5534888.0000000000 |
|
|
VET_EUR |
0.0043040000 |
0.0042850000 |
0.0000190000 | 0.4414498141 % |
2537117.6236999999 |
|
|
VET_USDC |
0.0049190000 |
0.0048980000 |
0.0000210000 | 0.4269160398 % |
4789073.1500000004 |
|
|
VET_USDT |
0.0049220000 |
0.0049020000 |
0.0000200000 | 0.4063388866 % |
51414891.8255999982 |
|
|
VIRTUAL_USDC |
0.5907000000 |
0.5896000000 |
0.0011000000 | 0.1862197393 % |
167411.9000000000 |
|
|
VIRTUAL_USDT |
0.5911000000 |
0.5901000000 |
0.0010000000 | 0.1691761123 % |
3975736.7999999998 |
|
|
WAL_USDT |
0.0367300000 |
0.0365700000 |
0.0001600000 | 0.4356112170 % |
16630132.5999999996 |
|
|
WAXP_USDC |
0.0042070000 |
0.0041800000 |
0.0000270000 | 0.6417874970 % |
4398690.9800000004 |
|
|
WAXP_USDT |
0.0042090000 |
0.0041840000 |
0.0000250000 | 0.5939653124 % |
22443869.5000000000 |
|
|
WBT_BTC |
0.0008166000 |
0.0008164000 |
0.0000002000 | 0.0244917952 % |
208640.1000000000 |
|
|
WBT_ETH |
0.0302870000 |
0.0302820000 |
0.0000050000 | 0.0165087331 % |
129942.7540000000 |
|
|
WBT_EUR |
45.9320000000 |
45.9050000000 |
0.0270000000 | 0.0587825481 % |
208932.6780000000 |
|
|
WBT_EURI |
45.9270000000 |
45.9050000000 |
0.0220000000 | 0.0479021055 % |
178109.9520000000 |
|
|
WBT_TRY |
2438.8900000000 |
2437.5600000000 |
1.3300000000 | 0.0545330048 % |
108522.3190000000 |
|
|
WBT_TUSD |
52.5860000000 |
52.5210000000 |
0.0650000000 | 0.1236070437 % |
131111.6250000000 |
|
|
WBT_UAH |
2278.7200000000 |
2277.9200000000 |
0.8000000000 | 0.0351074287 % |
63631.1200000000 |
|
|
WBT_USD |
52.4870000000 |
52.4530000000 |
0.0340000000 | 0.0647779450 % |
118393.4340000000 |
|
|
WBT_USD1 |
52.5020000000 |
52.4790000000 |
0.0230000000 | 0.0438078549 % |
161296.3350000000 |
|
|
WBT_USDC |
52.4810000000 |
52.4690000000 |
0.0120000000 | 0.0228654180 % |
230088.3280000000 |
|
|
WBT_USDS |
52.4860000000 |
52.4580000000 |
0.0280000000 | 0.0533475593 % |
166229.5450000000 |
|
|
WBT_USDT |
52.5170000000 |
52.5110000000 |
0.0060000000 | 0.0114248719 % |
384403.0160000000 |
|
|
WCT_USDC |
0.0460500000 |
0.0459100000 |
0.0001400000 | 0.3040173724 % |
630049.8000000000 |
|
|
WCT_USDT |
0.0460800000 |
0.0459500000 |
0.0001300000 | 0.2821180556 % |
4866086.5000000000 |
|
|
WIF_BTC |
0.0000025800 |
0.0000025600 |
0.0000000200 | 0.7751937984 % |
1949745.5600000001 |
|
|
WIF_EUR |
0.1446000000 |
0.1439000000 |
0.0007000000 | 0.4840940526 % |
494501.9500000000 |
|
|
WIF_TRY |
7.6770000000 |
7.6450000000 |
0.0320000000 | 0.4168294907 % |
150450.7700000000 |
|
|
WIF_USDC |
0.1652000000 |
0.1645000000 |
0.0007000000 | 0.4237288136 % |
1302139.3200000001 |
|
|
WIF_USDT |
0.1653000000 |
0.1647000000 |
0.0006000000 | 0.3629764065 % |
9767422.5600000005 |
|
|
WIN_USDT |
0.0000199700 |
0.0000198500 |
0.0000001200 | 0.6009013520 % |
16131112834.7500000000 |
|
|
WLFI_USDT |
0.0590000000 |
0.0586000000 |
0.0004000000 | 0.6779661017 % |
11105666.4000000004 |
|
|
WOO_BTC |
0.0000001980 |
0.0000001960 |
0.0000000020 | 1.0101010101 % |
851104.1000000000 |
|
|
WOO_USDT |
0.0127100000 |
0.0126100000 |
0.0001000000 | 0.7867820614 % |
7713063.0199999996 |
|
|
WSD_USDT |
0.0116800000 |
0.0116600000 |
0.0000200000 | 0.1712328767 % |
4662.4710000000 |
|
|
W_BTC |
0.0000001880 |
0.0000001850 |
0.0000000030 | 1.5957446809 % |
24494338.8999999985 |
|
|
W_TRY |
0.5600000000 |
0.5540000000 |
0.0060000000 | 1.0714285714 % |
16903492.8999999985 |
|
|
W_USDT |
0.0120500000 |
0.0119500000 |
0.0001000000 | 0.8298755187 % |
143950649.5000000000 |
|
|
XAI_USDT |
0.0079600000 |
0.0079100000 |
0.0000500000 | 0.6281407035 % |
29631495.8000000007 |
|
|
XAUT_BTC |
0.0649500000 |
0.0649400000 |
0.0000100000 | 0.0153964588 % |
137.2371200000 |
|
|
XAUT_TRY |
193984.5300000000 |
193803.5100000000 |
181.0200000000 | 0.0933167196 % |
486.0992000000 |
|
|
XAUT_USDT |
4177.1000000000 |
4177.0000000000 |
0.1000000000 | 0.0023940054 % |
1417.4651800000 |
|
|
XAUT_WBT |
79.5480000000 |
79.5360000000 |
0.0120000000 | 0.0150852316 % |
26.7540000000 |
|
|
XDC_USDT |
0.0292250000 |
0.0291950000 |
0.0000300000 | 0.1026518392 % |
134758.1000000000 |
|
|
XEC_USDT |
0.0000054400 |
0.0000054000 |
0.0000000400 | 0.7352941176 % |
30610855053.0000000000 |
|
|
XFC_EUR |
0.0063668000 |
0.0063120000 |
0.0000548000 | 0.8607149588 % |
3523810.2000000002 |
|
|
XFC_USDT |
0.0073270000 |
0.0072650000 |
0.0000620000 | 0.8461853419 % |
2309190.0000000000 |
|
|
XLM_BTC |
0.0000031728 |
0.0000031699 |
0.0000000029 | 0.0914019163 % |
1037327.0000000000 |
|
|
XLM_EUR |
0.1784000000 |
0.1782000000 |
0.0002000000 | 0.1121076233 % |
816286.0000000000 |
|
|
XLM_TRY |
9.4750000000 |
9.4640000000 |
0.0110000000 | 0.1160949868 % |
278283.0000000000 |
|
|
XLM_UAH |
8.8520000000 |
8.8447400000 |
0.0072600000 | 0.0820153638 % |
271380.6000000000 |
|
|
XLM_USDC |
0.2038700000 |
0.2036200000 |
0.0002500000 | 0.1226271644 % |
742562.4000000000 |
|
|
XLM_USDT |
0.2040100000 |
0.2038900000 |
0.0001200000 | 0.0588206460 % |
22691459.0000000000 |
|
|
XLM_WBT |
0.0038860000 |
0.0038810000 |
0.0000050000 | 0.1286670098 % |
2208880.9600000000 |
|
|
XMR_USDT |
326.6400000000 |
326.2600000000 |
0.3800000000 | 0.1163360274 % |
17634.2508000000 |
|
|
XPL_USDT |
0.0857000000 |
0.0853000000 |
0.0004000000 | 0.4667444574 % |
30695732.0000000000 |
|
|
XRP_BTC |
0.0000175790 |
0.0000175750 |
0.0000000040 | 0.0227544229 % |
2785458.0000000000 |
|
|
XRP_EUR |
0.9886200000 |
0.9882600000 |
0.0003600000 | 0.0364143958 % |
328730.0000000000 |
|
|
XRP_TRY |
52.5152900000 |
52.4768800000 |
0.0384100000 | 0.0731406034 % |
1344695.0000000000 |
|
|
XRP_USD |
1.1297200000 |
1.1292300000 |
0.0004900000 | 0.0433735793 % |
194476.0000000000 |
|
|
XRP_USDC |
1.1298300000 |
1.1295700000 |
0.0002600000 | 0.0230123116 % |
5491083.4000000004 |
|
|
XRP_USDT |
1.1306200000 |
1.1304800000 |
0.0001400000 | 0.0123825865 % |
21469668.0000000000 |
|
|
XRP_WBT |
0.0215312000 |
0.0215259000 |
0.0000053000 | 0.0246154418 % |
6795252.0999999996 |
|
|
XTZ_BTC |
0.0000035790 |
0.0000035700 |
0.0000000090 | 0.2514668902 % |
183649.6000000000 |
|
|
XTZ_USDC |
0.2299800000 |
0.2294800000 |
0.0005000000 | 0.2174102096 % |
537250.4540000000 |
|
|
XTZ_USDT |
0.2301400000 |
0.2296700000 |
0.0004700000 | 0.2042235161 % |
1537900.6159999999 |
|
|
YFI_EUR |
1587.5100000000 |
1582.1300000000 |
5.3800000000 | 0.3388955030 % |
7.5541950000 |
|
|
YFI_UAH |
78795.0000000000 |
78509.0000000000 |
286.0000000000 | 0.3629671933 % |
6.0156380000 |
|
|
YFI_USDT |
1815.5400000000 |
1809.8100000000 |
5.7300000000 | 0.3156085793 % |
104.6255770000 |
|
|
YGG_USDT |
0.0257000000 |
0.0256300000 |
0.0000700000 | 0.2723735409 % |
4993989.4881999996 |
|
|
ZAMA_USDT |
0.0336800000 |
0.0335700000 |
0.0001100000 | 0.3266033254 % |
54187025.0000000000 |
|
|
ZBT_USDT |
0.1183000000 |
0.1173000000 |
0.0010000000 | 0.8453085376 % |
15286321.5999999996 |
|
|
ZEC_BTC |
0.0069467000 |
0.0069457000 |
0.0000010000 | 0.0143953244 % |
192.6290000000 |
|
|
ZEC_USDT |
446.7900000000 |
446.7400000000 |
0.0500000000 | 0.0111909398 % |
15640.9959300000 |
|
|
ZEN_USDT |
4.5200000000 |
4.5100000000 |
0.0100000000 | 0.2212389381 % |
175722.9940000000 |
|
|
ZETA_USDT |
0.0375900000 |
0.0374800000 |
0.0001100000 | 0.2926310189 % |
19242565.4699999988 |
|
|
ZIL_USDT |
0.0031210000 |
0.0031090000 |
0.0000120000 | 0.3844921500 % |
88193664.5812000036 |
|
|
ZKC_USDT |
0.0498000000 |
0.0494000000 |
0.0004000000 | 0.8032128514 % |
6530182.0999999996 |
|
|
ZKP_USDT |
0.0586000000 |
0.0582000000 |
0.0004000000 | 0.6825938567 % |
2218305.8999999999 |
|
|
ZK_BTC |
0.0000001799 |
0.0000001791 |
0.0000000008 | 0.4446914953 % |
18105264.0000000000 |
|
|
ZK_EUR |
0.0101200000 |
0.0100700000 |
0.0000500000 | 0.4940711462 % |
7289901.5000000000 |
|
|
ZK_TRY |
0.5380000000 |
0.5340000000 |
0.0040000000 | 0.7434944238 % |
9681669.6999999993 |
|
|
ZK_USDT |
0.0115700000 |
0.0115200000 |
0.0000500000 | 0.4321521175 % |
93977310.4000000060 |
|
|
ZORA_USDT |
0.0076300000 |
0.0075800000 |
0.0000500000 | 0.6553079948 % |
27856884.9499999993 |
|
|
ZRO_USDC |
0.9730000000 |
0.9660000000 |
0.0070000000 | 0.7194244604 % |
547578.8300000000 |
|
|
ZRO_USDT |
0.9730000000 |
0.9670000000 |
0.0060000000 | 0.6166495375 % |
2695028.8900000001 |
|
|
ZRX_USDT |
0.0834000000 |
0.0830000000 |
0.0004000000 | 0.4796163070 % |
687186.3000000000 |
|
|