Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_BTC |
0.0000022183 |
0.0000022152 |
0.0000000031 | 0.1397466528 % |
55049.0000000000 |
|
|
1INCH_UAH |
9.6744370000 |
9.6589660000 |
0.0154710000 | 0.1599162825 % |
10974.4300000000 |
|
|
1INCH_USDT |
0.2388160000 |
0.2384930000 |
0.0003230000 | 0.1352505695 % |
2572477.6299999999 |
|
|
AAVE_BTC |
0.0028830000 |
0.0028780000 |
0.0000050000 | 0.1734304544 % |
408.5297000000 |
|
|
AAVE_EUR |
265.1847000000 |
264.6464000000 |
0.5383000000 | 0.2029905949 % |
194.0400000000 |
|
|
AAVE_TRY |
12794.0000000000 |
12767.0000000000 |
27.0000000000 | 0.2110364233 % |
524.2635000000 |
|
|
AAVE_USDC |
310.2921000000 |
309.9939000000 |
0.2982000000 | 0.0961029946 % |
797.6400000000 |
|
|
AAVE_USDT |
310.2298000000 |
309.9632000000 |
0.2666000000 | 0.0859362963 % |
9800.9612000000 |
|
|
ACE_BTC |
0.0000046860 |
0.0000046750 |
0.0000000110 | 0.2347417840 % |
23057.8000000000 |
|
|
ACE_USDT |
0.5046000000 |
0.5034000000 |
0.0012000000 | 0.2378121284 % |
152113.6000000000 |
|
|
ACH_USDT |
0.0193600000 |
0.0191630000 |
0.0001970000 | 1.0175619835 % |
46793.8360000000 |
|
|
ACT_USDT |
0.0382000000 |
0.0378000000 |
0.0004000000 | 1.0471204188 % |
21842300.6000000015 |
|
|
ACX_USDT |
0.1506000000 |
0.1501000000 |
0.0005000000 | 0.3320053121 % |
1778843.5000000000 |
|
|
ADA_BTC |
0.0000074460 |
0.0000074390 |
0.0000000070 | 0.0940102068 % |
187185.0000000000 |
|
|
ADA_EUR |
0.6852110000 |
0.6838800000 |
0.0013310000 | 0.1942467357 % |
139399.3600000000 |
|
|
ADA_TRY |
33.0574480000 |
32.9799890000 |
0.0774590000 | 0.2343163332 % |
87998.6600000000 |
|
|
ADA_UAH |
32.4729380000 |
32.4343440000 |
0.0385940000 | 0.1188497327 % |
118572.4300000000 |
|
|
ADA_USD |
0.8060120000 |
0.8051720000 |
0.0008400000 | 0.1042168107 % |
51396.1600000000 |
|
|
ADA_USDC |
0.8016000000 |
0.8009000000 |
0.0007000000 | 0.0873253493 % |
600725.7000000000 |
|
|
ADA_USDT |
0.8016030000 |
0.8009350000 |
0.0006680000 | 0.0833330215 % |
15193695.1799999997 |
|
|
ADX_USDT |
0.1329000000 |
0.1322000000 |
0.0007000000 | 0.5267118134 % |
2678973.7836000002 |
|
|
AERGO_USDT |
0.1010700000 |
0.1008600000 |
0.0002100000 | 0.2077767884 % |
744201.0000000000 |
|
|
AEVO_USDT |
0.0870000000 |
0.0868000000 |
0.0002000000 | 0.2298850575 % |
2216033.7200000002 |
|
|
AGENT_USDT |
0.0007200000 |
0.0007010000 |
0.0000190000 | 2.6388888889 % |
15960134.4000000004 |
|
|
AGLD_EUR |
0.5662000000 |
0.5634000000 |
0.0028000000 | 0.4945249029 % |
7740.7286000000 |
|
|
AGLD_USDT |
0.6633000000 |
0.6599000000 |
0.0034000000 | 0.5125885723 % |
56432.6476000000 |
|
|
AITECH_USDT |
0.0329400000 |
0.0327100000 |
0.0002300000 | 0.6982392228 % |
3500761.0000000000 |
|
|
AIXBT_USDC |
0.0992000000 |
0.0988000000 |
0.0004000000 | 0.4032258065 % |
662409.3000000000 |
|
|
AIXBT_USDT |
0.0991000000 |
0.0988000000 |
0.0003000000 | 0.3027245207 % |
4501424.2000000002 |
|
|
AI_USDT |
0.1291100000 |
0.1287500000 |
0.0003600000 | 0.2788320037 % |
8118454.0000000000 |
|
|
ALGO_BTC |
0.0000021020 |
0.0000020964 |
0.0000000056 | 0.2664129401 % |
156864.0000000000 |
|
|
ALGO_EUR |
0.1932000000 |
0.1927000000 |
0.0005000000 | 0.2587991718 % |
125763.9700000000 |
|
|
ALGO_USDC |
0.2264000000 |
0.2257000000 |
0.0007000000 | 0.3091872792 % |
555126.2700000000 |
|
|
ALGO_USDT |
0.2263000000 |
0.2257000000 |
0.0006000000 | 0.2651347768 % |
3389555.2000000002 |
|
|
ALICE_USDT |
0.3584000000 |
0.3578000000 |
0.0006000000 | 0.1674107143 % |
823225.4830000000 |
|
|
ALT_USDT |
0.0315500000 |
0.0315000000 |
0.0000500000 | 0.1584786054 % |
9390652.0000000000 |
|
|
AMB_USDC |
0.0000936000 |
0.0000932000 |
0.0000004000 | 0.4273504274 % |
92488519.0000000000 |
|
|
AMP_USDT |
0.0032680000 |
0.0032560000 |
0.0000120000 | 0.3671970624 % |
12388453.1631000005 |
|
|
ANIME_USDT |
0.0151800000 |
0.0151200000 |
0.0000600000 | 0.3952569170 % |
15458820.7699999996 |
|
|
ANKR_BTC |
0.0000001388 |
0.0000001383 |
0.0000000005 | 0.3602305476 % |
1038840.0000000000 |
|
|
ANKR_USDT |
0.0149310000 |
0.0148960000 |
0.0000350000 | 0.2344116268 % |
32416199.3900000006 |
|
|
APE_BTC |
0.0000051400 |
0.0000051200 |
0.0000000200 | 0.3891050584 % |
32591.6000000000 |
|
|
APE_EUR |
0.4724000000 |
0.4711000000 |
0.0013000000 | 0.2751905165 % |
58339.7300000000 |
|
|
APE_TRY |
22.8000000000 |
22.7100000000 |
0.0900000000 | 0.3947368421 % |
82263.9410000000 |
|
|
APE_USDC |
0.5529000000 |
0.5518000000 |
0.0011000000 | 0.1989509857 % |
230130.7700000000 |
|
|
APE_USDT |
0.5527000000 |
0.5518000000 |
0.0009000000 | 0.1628369821 % |
2257921.3807999999 |
|
|
API3_USDT |
1.0577000000 |
1.0568000000 |
0.0009000000 | 0.0850902903 % |
19845.5678000000 |
|
|
APT_BTC |
0.0000387300 |
0.0000386600 |
0.0000000700 | 0.1807384456 % |
17174.6000000000 |
|
|
APT_EUR |
3.5640000000 |
3.5540000000 |
0.0100000000 | 0.2805836139 % |
1623.8918000000 |
|
|
APT_TRY |
172.0904000000 |
171.4447000000 |
0.6457000000 | 0.3752097735 % |
14122.5682000000 |
|
|
APT_USDC |
4.1702000000 |
4.1635000000 |
0.0067000000 | 0.1606637571 % |
20152.2900000000 |
|
|
APT_USDT |
4.1693000000 |
4.1631000000 |
0.0062000000 | 0.1487060178 % |
313309.5894000000 |
|
|
ARB_BTC |
0.0000045100 |
0.0000045000 |
0.0000000100 | 0.2217294900 % |
1194986.3000000000 |
|
|
ARB_EUR |
0.4148000000 |
0.4138000000 |
0.0010000000 | 0.2410800386 % |
327710.6000000000 |
|
|
ARB_TRY |
20.0300000000 |
19.9700000000 |
0.0600000000 | 0.2995506740 % |
337783.1000000000 |
|
|
ARB_USDC |
0.4856000000 |
0.4846000000 |
0.0010000000 | 0.2059308072 % |
1767614.4900000000 |
|
|
ARB_USDT |
0.4854000000 |
0.4846000000 |
0.0008000000 | 0.1648125258 % |
17040895.4679999985 |
|
|
ARKM_BTC |
0.0000043620 |
0.0000043540 |
0.0000000080 | 0.1834021091 % |
112804.0000000000 |
|
|
ARKM_TRY |
19.3710000000 |
19.2960000000 |
0.0750000000 | 0.3871767074 % |
53987.0000000000 |
|
|
ARKM_USDT |
0.4696000000 |
0.4687000000 |
0.0009000000 | 0.1916524702 % |
1879897.0000000000 |
|
|
ARK_USDT |
0.4251000000 |
0.4242000000 |
0.0009000000 | 0.2117148906 % |
295704.0000000000 |
|
|
ARPA_USDT |
0.0214030000 |
0.0213660000 |
0.0000370000 | 0.1728729617 % |
33859324.8800000027 |
|
|
AR_BTC |
0.0000577000 |
0.0000575700 |
0.0000001300 | 0.2253032929 % |
30334.5800000000 |
|
|
AR_TRY |
256.2160000000 |
255.2380000000 |
0.9780000000 | 0.3817091829 % |
15012.2400000000 |
|
|
AR_USDC |
6.2123000000 |
6.1993000000 |
0.0130000000 | 0.2092622700 % |
70881.3600000000 |
|
|
AR_USDT |
6.2110000000 |
6.1997000000 |
0.0113000000 | 0.1819352761 % |
297435.4940000000 |
|
|
ASH_USDC |
0.0005047000 |
0.0004800000 |
0.0000247000 | 4.8939964335 % |
2040379.0000000000 |
|
|
ASTR_BTC |
0.0000002150 |
0.0000002130 |
0.0000000020 | 0.9302325581 % |
499748.4000000000 |
|
|
ASTR_EUR |
0.0197320000 |
0.0196680000 |
0.0000640000 | 0.3243462396 % |
514199.1800000000 |
|
|
ASTR_USDT |
0.0230830000 |
0.0230370000 |
0.0000460000 | 0.1992808560 % |
25610358.5199999996 |
|
|
ATH_USDT |
0.0307800000 |
0.0307200000 |
0.0000600000 | 0.1949317739 % |
13292875.9000000004 |
|
|
ATOM_BTC |
0.0000408200 |
0.0000407600 |
0.0000000600 | 0.1469867712 % |
29425.0700000000 |
|
|
ATOM_EUR |
3.7570000000 |
3.7470000000 |
0.0100000000 | 0.2661698163 % |
16757.9100000000 |
|
|
ATOM_TRY |
181.2300000000 |
180.7100000000 |
0.5200000000 | 0.2869282128 % |
13654.0760000000 |
|
|
ATOM_USDC |
4.3952000000 |
4.3888000000 |
0.0064000000 | 0.1456133964 % |
50382.5240000000 |
|
|
ATOM_USDT |
4.3937000000 |
4.3884000000 |
0.0053000000 | 0.1206272618 % |
931462.5120000000 |
|
|
AUCTION_USDT |
9.5300000000 |
9.4800000000 |
0.0500000000 | 0.5246589717 % |
21894.0200000000 |
|
|
AUDIO_USDT |
0.0617000000 |
0.0613000000 |
0.0004000000 | 0.6482982172 % |
7880467.4143000003 |
|
|
AURORA_USDT |
0.0797000000 |
0.0789000000 |
0.0008000000 | 1.0037641154 % |
6682.5881000000 |
|
|
AVAX_BTC |
0.0002135900 |
0.0002132900 |
0.0000003000 | 0.1404560139 % |
11941.3500000000 |
|
|
AVAX_EUR |
19.6600000000 |
19.6000000000 |
0.0600000000 | 0.3051881994 % |
1063.1200000000 |
|
|
AVAX_TRY |
948.5242000000 |
945.2458000000 |
3.2784000000 | 0.3456316665 % |
2824.5758000000 |
|
|
AVAX_USDC |
23.0007000000 |
22.9661000000 |
0.0346000000 | 0.1504302043 % |
20134.7200000000 |
|
|
AVAX_USDT |
22.9937000000 |
22.9639000000 |
0.0298000000 | 0.1296007167 % |
630885.1829000000 |
|
|
AWE_EUR |
0.0414800000 |
0.0413500000 |
0.0001300000 | 0.3134040501 % |
190240.0000000000 |
|
|
AWE_USDT |
0.0485200000 |
0.0484400000 |
0.0000800000 | 0.1648804617 % |
8641033.0000000000 |
|
|
AXEL_BTC |
0.0000002900 |
0.0000002700 |
0.0000000200 | 6.8965517241 % |
268299.0000000000 |
|
|
AXL_EUR |
0.2534000000 |
0.2524000000 |
0.0010000000 | 0.3946329913 % |
15880.6600000000 |
|
|
AXL_USDT |
0.2964000000 |
0.2957000000 |
0.0007000000 | 0.2361673414 % |
1023597.5600000001 |
|
|
AXS_BTC |
0.0000225400 |
0.0000224900 |
0.0000000500 | 0.2218278616 % |
5199.3100000000 |
|
|
AXS_TRY |
100.1000000000 |
99.6000000000 |
0.5000000000 | 0.4995004995 % |
78579.1970000000 |
|
|
AXS_USDT |
2.4262000000 |
2.4213000000 |
0.0049000000 | 0.2019619158 % |
517236.1734000000 |
|
|
AZERO_USDT |
0.0219700000 |
0.0190000000 |
0.0029700000 | 13.5184342285 % |
0.0000000000 |
|
|
A_BTC |
0.0000044919 |
0.0000044826 |
0.0000000093 | 0.2070393375 % |
29886.0000000000 |
|
|
A_EUR |
0.4134000000 |
0.4120000000 |
0.0014000000 | 0.3386550556 % |
32787.6300000000 |
|
|
A_TRY |
19.9500000000 |
19.8600000000 |
0.0900000000 | 0.4511278195 % |
44464.3000000000 |
|
|
A_USDC |
0.4837000000 |
0.4827000000 |
0.0010000000 | 0.2067397147 % |
45574.4000000000 |
|
|
A_USDT |
0.4836000000 |
0.4826000000 |
0.0010000000 | 0.2067824648 % |
1142514.3999999999 |
|
|
BABY_USDC |
0.0436100000 |
0.0435400000 |
0.0000700000 | 0.1605136437 % |
757326.0000000000 |
|
|
BABY_USDT |
0.0436000000 |
0.0435400000 |
0.0000600000 | 0.1376146789 % |
10255908.0000000000 |
|
|
BADGER_USDT |
0.8888000000 |
0.8870000000 |
0.0018000000 | 0.2025202520 % |
82494.9983000000 |
|
|
BAL_USDT |
1.2673000000 |
1.2567000000 |
0.0106000000 | 0.8364238933 % |
126602.3200000000 |
|
|
BANANA_USDT |
18.5200000000 |
18.4300000000 |
0.0900000000 | 0.4859611231 % |
9015.8610000000 |
|
|
BAND_USDT |
0.7660000000 |
0.7620000000 |
0.0040000000 | 0.5221932115 % |
94889.1600000000 |
|
|
BAT_USDT |
0.1475000000 |
0.1472000000 |
0.0003000000 | 0.2033898305 % |
813002.8000000000 |
|
|
BB_BTC |
0.0000012250 |
0.0000012200 |
0.0000000050 | 0.4081632653 % |
269361.0000000000 |
|
|
BB_TRY |
5.4480000000 |
5.4090000000 |
0.0390000000 | 0.7158590308 % |
76721.3000000000 |
|
|
BB_USDT |
0.1320000000 |
0.1314000000 |
0.0006000000 | 0.4545454545 % |
4738170.0999999996 |
|
|
BCH_BTC |
0.0049470000 |
0.0049420000 |
0.0000050000 | 0.1010713564 % |
678.2120000000 |
|
|
BCH_EUR |
455.2000000000 |
454.2000000000 |
1.0000000000 | 0.2196836555 % |
156.9630000000 |
|
|
BCH_TRY |
21970.0000000000 |
21901.0000000000 |
69.0000000000 | 0.3140646336 % |
221.5410000000 |
|
|
BCH_UAH |
21581.3000000000 |
21549.2400000000 |
32.0600000000 | 0.1485545356 % |
103.4220000000 |
|
|
BCH_USDC |
532.8500000000 |
532.1300000000 |
0.7200000000 | 0.1351224547 % |
1038.1269800000 |
|
|
BCH_USDT |
532.7400000000 |
532.0800000000 |
0.6600000000 | 0.1238878252 % |
14520.6696500000 |
|
|
BEAM_USDT |
0.0067800000 |
0.0067600000 |
0.0000200000 | 0.2949852507 % |
12067257.0000000000 |
|
|
BERA_EUR |
2.0850000000 |
2.0750000000 |
0.0100000000 | 0.4796163070 % |
5735.7030000000 |
|
|
BERA_USDT |
2.4390000000 |
2.4310000000 |
0.0080000000 | 0.3280032800 % |
337892.0460000000 |
|
|
BICO_USDT |
0.1014000000 |
0.1011000000 |
0.0003000000 | 0.2958579882 % |
2203957.1787999999 |
|
|
BIGTIME_USDC |
0.0519200000 |
0.0518600000 |
0.0000600000 | 0.1155624037 % |
376956.0000000000 |
|
|
BIGTIME_USDT |
0.0519000000 |
0.0518600000 |
0.0000400000 | 0.0770712909 % |
2683631.0000000000 |
|
|
BIO_USDT |
0.1480000000 |
0.1452000000 |
0.0028000000 | 1.8918918919 % |
25295559.6999999993 |
|
|
BLUR_USDC |
0.0748800000 |
0.0747700000 |
0.0001100000 | 0.1469017094 % |
1078038.0400000000 |
|
|
BLUR_USDT |
0.0748600000 |
0.0747700000 |
0.0000900000 | 0.1202244189 % |
3830796.4234000002 |
|
|
BNT_USDT |
0.7366000000 |
0.7350000000 |
0.0016000000 | 0.2172142275 % |
80036.3630000000 |
|
|
BOME_USDT |
0.0018550000 |
0.0018480000 |
0.0000070000 | 0.3773584906 % |
592939642.0000000000 |
|
|
BONK_TRY |
0.0008635000 |
0.0008611000 |
0.0000024000 | 0.2779386219 % |
8532887201.0000000000 |
|
|
BONK_USDC |
0.0000209500 |
0.0000209100 |
0.0000000400 | 0.1909307876 % |
24079751808.0000000000 |
|
|
BONK_USDT |
0.0000209400 |
0.0000209200 |
0.0000000200 | 0.0955109838 % |
132416231786.0000000000 |
|
|
BSPT_USDT |
0.0000757000 |
0.0000690100 |
0.0000066900 | 8.8375165125 % |
27281109.6999999993 |
|
|
BSX_USDT |
0.0237200000 |
0.0187600000 |
0.0049600000 | 20.9106239460 % |
67417.8000000000 |
|
|
BTCZ_USDT |
0.0000375650 |
0.0000320100 |
0.0000055550 | 14.7877013177 % |
4232.0000000000 |
|
|
BTC_EUR |
92031.1400000000 |
91923.7400000000 |
107.4000000000 | 0.1166996301 % |
81.8643430000 |
|
|
BTC_GBP |
84146.2600000000 |
84079.8200000000 |
66.4400000000 | 0.0789577576 % |
5.1996530000 |
|
|
BTC_KZT |
53488523.0000000000 |
53467518.0000000000 |
21005.0000000000 | 0.0392701066 % |
3.5052460000 |
|
|
BTC_PLN |
394803.6700000000 |
394684.0100000000 |
119.6600000000 | 0.0303087355 % |
8.6866850000 |
|
|
BTC_TRY |
4440548.3499999996 |
4435272.0000000000 |
5276.3499999996 | 0.1188220369 % |
35.8264000000 |
|
|
BTC_TUSD |
108040.7600000000 |
107941.3100000000 |
99.4500000000 | 0.0920485935 % |
2.4608360000 |
|
|
BTC_UAH |
4361466.2100000000 |
4360426.0000000000 |
1040.2100000000 | 0.0238500071 % |
50.3656580000 |
|
|
BTC_USD |
108252.8200000000 |
108242.0300000000 |
10.7900000000 | 0.0099674078 % |
97.0397440000 |
|
|
BTC_USDC |
107685.4800000000 |
107671.4300000000 |
14.0500000000 | 0.0130472558 % |
194.1616290000 |
|
|
BTC_USDR |
107998.7400000000 |
107538.7100000000 |
460.0300000000 | 0.4259586732 % |
0.0358300000 |
|
|
BTC_USDT |
107660.6800000000 |
107660.6700000000 |
0.0100000000 | 0.0000092884 % |
6482.4426220000 |
|
|
BTT_USDT |
0.0000006468 |
0.0000006457 |
0.0000000011 | 0.1700680272 % |
425651228583.0000000000 |
|
|
C98_USDT |
0.0480500000 |
0.0479200000 |
0.0001300000 | 0.2705515088 % |
2236887.4709999999 |
|
|
CAKE_USDC |
2.4370000000 |
2.4330000000 |
0.0040000000 | 0.1641362331 % |
115053.0300000000 |
|
|
CAKE_USDT |
2.4365000000 |
2.4328000000 |
0.0037000000 | 0.1518571722 % |
447540.4034000000 |
|
|
CATI_USDT |
0.0959000000 |
0.0956000000 |
0.0003000000 | 0.3128258603 % |
5170496.2999999998 |
|
|
CCC_USDT |
0.0000491000 |
0.0000435201 |
0.0000055799 | 11.3643584521 % |
174337531.0000000000 |
|
|
CCOH_BTC |
0.0000003510 |
0.0000003509 |
0.0000000001 | 0.0284900285 % |
33398.0000000000 |
|
|
CELO_USDT |
0.3037000000 |
0.3031000000 |
0.0006000000 | 0.1975633849 % |
762933.0141000000 |
|
|
CETUS_USDT |
0.0863000000 |
0.0859000000 |
0.0004000000 | 0.4634994206 % |
9697766.0999999996 |
|
|
CGPT_USDC |
0.0762000000 |
0.0759000000 |
0.0003000000 | 0.3937007874 % |
172540.3000000000 |
|
|
CGPT_USDT |
0.0761000000 |
0.0758000000 |
0.0003000000 | 0.3942181340 % |
1452046.1000000001 |
|
|
CHR_USDT |
0.0936940000 |
0.0934920000 |
0.0002020000 | 0.2155954490 % |
3148227.7700000000 |
|
|
CHZ_BTC |
0.0000003637 |
0.0000003632 |
0.0000000005 | 0.1374759417 % |
830815.0000000000 |
|
|
CHZ_TRY |
1.6150000000 |
1.6100000000 |
0.0050000000 | 0.3095975232 % |
727930.5000000000 |
|
|
CHZ_USDC |
0.0391550000 |
0.0391100000 |
0.0000450000 | 0.1149278508 % |
1917082.8000000000 |
|
|
CHZ_USDT |
0.0391470000 |
0.0391070000 |
0.0000400000 | 0.1021789665 % |
8681352.2699999996 |
|
|
CKB_USDC |
0.0046990000 |
0.0046920000 |
0.0000070000 | 0.1489678655 % |
197158.0000000000 |
|
|
CKB_USDT |
0.0046980000 |
0.0046920000 |
0.0000060000 | 0.1277139208 % |
4825052.0000000000 |
|
|
CLV_USDT |
0.0202900000 |
0.0202400000 |
0.0000500000 | 0.2464268112 % |
2268207.8212000001 |
|
|
COMP_EUR |
35.6900000000 |
35.5800000000 |
0.1100000000 | 0.3082095825 % |
16.0475000000 |
|
|
COMP_USDT |
41.7500000000 |
41.6800000000 |
0.0700000000 | 0.1676646707 % |
8611.2038200000 |
|
|
COTI_USDC |
0.0504200000 |
0.0503300000 |
0.0000900000 | 0.1785005950 % |
911195.0000000000 |
|
|
COTI_USDT |
0.0504000000 |
0.0503300000 |
0.0000700000 | 0.1388888889 % |
6319162.0000000000 |
|
|
CRV_BTC |
0.0000069540 |
0.0000069470 |
0.0000000070 | 0.1006614898 % |
18548.3000000000 |
|
|
CRV_TRY |
30.8900000000 |
30.7800000000 |
0.1100000000 | 0.3561022985 % |
112084.8000000000 |
|
|
CRV_USDC |
0.7489000000 |
0.7480000000 |
0.0009000000 | 0.1201762585 % |
104914.9400000000 |
|
|
CRV_USDT |
0.7486000000 |
0.7480000000 |
0.0006000000 | 0.0801496126 % |
3380697.5751000000 |
|
|
CTSI_USDT |
0.0749000000 |
0.0745000000 |
0.0004000000 | 0.5340453939 % |
8619797.0399999991 |
|
|
CVC_USDC |
0.0878000000 |
0.0873000000 |
0.0005000000 | 0.5694760820 % |
154991.5400000000 |
|
|
CVC_USDT |
0.0877000000 |
0.0873000000 |
0.0004000000 | 0.4561003421 % |
2652419.3999999999 |
|
|
CYBER_USDT |
1.8294000000 |
1.8257000000 |
0.0037000000 | 0.2022521045 % |
172185.5300000000 |
|
|
DAI_USDT |
0.9999000000 |
0.9996000000 |
0.0003000000 | 0.0300030003 % |
96356.9900000000 |
|
|
DASH_USDT |
22.9400000000 |
22.8700000000 |
0.0700000000 | 0.3051438535 % |
31121.4135600000 |
|
|
DATA_USDT |
0.0159300000 |
0.0157700000 |
0.0001600000 | 1.0043942247 % |
3465397.8820000002 |
|
|
DBTC_DUSDT |
107668.8000000000 |
107665.3500000000 |
3.4500000000 | 0.0032042709 % |
3.2261080000 |
|
|
DBX_USDT |
0.0000208000 |
0.0000172400 |
0.0000035600 | 17.1153846154 % |
227696435.1899999976 |
|
|
DEFI_USDC |
0.0015820000 |
0.0015600000 |
0.0000220000 | 1.3906447535 % |
13800142.0000000000 |
|
|
DEGEN_USDT |
0.0031170000 |
0.0031070000 |
0.0000100000 | 0.3208213025 % |
65857281.0000000000 |
|
|
DEXE_EUR |
6.2960000000 |
6.2810000000 |
0.0150000000 | 0.2382465057 % |
976.9100000000 |
|
|
DEXE_USDC |
7.3690000000 |
7.3570000000 |
0.0120000000 | 0.1628443479 % |
5571.8200000000 |
|
|
DEXE_USDT |
7.3670000000 |
7.3570000000 |
0.0100000000 | 0.1357404642 % |
33960.4000000000 |
|
|
DFIND_USDT |
0.0040200000 |
0.0040100000 |
0.0000100000 | 0.2487562189 % |
314516.3000000000 |
|
|
DF_USDT |
0.0267200000 |
0.0266500000 |
0.0000700000 | 0.2619760479 % |
3805461.8100000001 |
|
|
DIA_USDT |
0.6838000000 |
0.6829000000 |
0.0009000000 | 0.1316174320 % |
1393609.6000000001 |
|
|
DODO_USDT |
0.0438000000 |
0.0436000000 |
0.0002000000 | 0.4566210046 % |
1799727.8082999999 |
|
|
DOGE_BTC |
0.0000019455 |
0.0000019442 |
0.0000000013 | 0.0668208687 % |
1541390.0000000000 |
|
|
DOGE_EUR |
0.1790580000 |
0.1787790000 |
0.0002790000 | 0.1558154341 % |
711615.0000000000 |
|
|
DOGE_TRY |
8.6386670000 |
8.6192100000 |
0.0194570000 | 0.2252315085 % |
408172.0000000000 |
|
|
DOGE_USD |
0.2106000000 |
0.2104190000 |
0.0001810000 | 0.0859449193 % |
777309.0000000000 |
|
|
DOGE_USDC |
0.2094900000 |
0.2093400000 |
0.0001500000 | 0.0716024631 % |
3778889.7000000002 |
|
|
DOGE_USDT |
0.2094472000 |
0.2093290000 |
0.0001182000 | 0.0564342708 % |
28477252.1000000015 |
|
|
DOGS_USDT |
0.0001270000 |
0.0001265000 |
0.0000005000 | 0.3937007874 % |
3837629522.0000000000 |
|
|
DOP_USDT |
0.0004850000 |
0.0004780000 |
0.0000070000 | 1.4432989691 % |
125696231.8700000048 |
|
|
DOT_BTC |
0.0000341400 |
0.0000341200 |
0.0000000200 | 0.0585823081 % |
24664.3000000000 |
|
|
DOT_EUR |
3.1430000000 |
3.1360000000 |
0.0070000000 | 0.2227171492 % |
33730.1000000000 |
|
|
DOT_TRY |
151.6500000000 |
151.2100000000 |
0.4400000000 | 0.2901417738 % |
23392.4700000000 |
|
|
DOT_USDC |
3.6777000000 |
3.6732000000 |
0.0045000000 | 0.1223590831 % |
71712.3966000000 |
|
|
DOT_USDT |
3.6755000000 |
3.6735000000 |
0.0020000000 | 0.0544143654 % |
1019171.8669000000 |
|
|
DTNG_USDT |
0.2332200000 |
0.2328400000 |
0.0003800000 | 0.1629362833 % |
40190.0870000000 |
|
|
DYDX_EUR |
0.5092000000 |
0.5078000000 |
0.0014000000 | 0.2749410841 % |
35585.2585000000 |
|
|
DYDX_USDC |
0.5958000000 |
0.5948000000 |
0.0010000000 | 0.1678415576 % |
171946.2000000000 |
|
|
DYDX_USDT |
0.5956000000 |
0.5948000000 |
0.0008000000 | 0.1343183345 % |
2560380.7858000002 |
|
|
DYM_USDT |
0.2070000000 |
0.2050000000 |
0.0020000000 | 0.9661835749 % |
1426463.2000000000 |
|
|
EDC_USDT |
0.0286500000 |
0.0286100000 |
0.0000400000 | 0.1396160558 % |
1496143.5770000000 |
|
|
EGLD_BTC |
0.0001291000 |
0.0001287000 |
0.0000004000 | 0.3098373354 % |
783.0100000000 |
|
|
EGLD_EUR |
11.8737000000 |
11.8330000000 |
0.0407000000 | 0.3427743669 % |
638.8192000000 |
|
|
EGLD_TRY |
572.9000000000 |
570.5000000000 |
2.4000000000 | 0.4189212777 % |
988.6600000000 |
|
|
EGLD_USDC |
13.8934000000 |
13.8606000000 |
0.0328000000 | 0.2360833201 % |
5157.4400000000 |
|
|
EGLD_USDT |
13.8905000000 |
13.8593000000 |
0.0312000000 | 0.2246139448 % |
37364.9869000000 |
|
|
EIGEN_EUR |
0.9950000000 |
0.9900000000 |
0.0050000000 | 0.5025125628 % |
16344.6000000000 |
|
|
EIGEN_USDT |
1.1640000000 |
1.1600000000 |
0.0040000000 | 0.3436426117 % |
543066.8900000000 |
|
|
ENA_BTC |
0.0000058600 |
0.0000058500 |
0.0000000100 | 0.1706484642 % |
502567.3700000000 |
|
|
ENA_TRY |
26.0300000000 |
25.9300000000 |
0.1000000000 | 0.3841721091 % |
174326.8700000000 |
|
|
ENA_USDC |
0.6310000000 |
0.6300000000 |
0.0010000000 | 0.1584786054 % |
706310.0500000000 |
|
|
ENA_USDT |
0.6308000000 |
0.6300000000 |
0.0008000000 | 0.1268230818 % |
13897785.8399999999 |
|
|
ENJ_USDT |
0.0659000000 |
0.0655000000 |
0.0004000000 | 0.6069802731 % |
2127733.9366000001 |
|
|
ENS_EUR |
18.7038000000 |
18.6350000000 |
0.0688000000 | 0.3678396903 % |
480.5831000000 |
|
|
ENS_USDC |
21.8852000000 |
21.8281000000 |
0.0571000000 | 0.2609069143 % |
6317.1300000000 |
|
|
ENS_USDT |
21.8808000000 |
21.8260000000 |
0.0548000000 | 0.2504478812 % |
43849.0065000000 |
|
|
ETC_BTC |
0.0001898000 |
0.0001893000 |
0.0000005000 | 0.2634351949 % |
4484.5700000000 |
|
|
ETC_EUR |
17.4660000000 |
17.4071000000 |
0.0589000000 | 0.3372266117 % |
664.3700000000 |
|
|
ETC_TRY |
842.7000000000 |
839.1000000000 |
3.6000000000 | 0.4271982912 % |
1508.1570000000 |
|
|
ETC_UAH |
827.6275000000 |
825.7099000000 |
1.9176000000 | 0.2316984392 % |
982.6400000000 |
|
|
ETC_USDC |
20.4343000000 |
20.3899000000 |
0.0444000000 | 0.2172817273 % |
4305.8090000000 |
|
|
ETC_USDT |
20.4294000000 |
20.3879000000 |
0.0415000000 | 0.2031386140 % |
109808.0330000000 |
|
|
ETHFI_BTC |
0.0000097000 |
0.0000096800 |
0.0000000200 | 0.2061855670 % |
18849.8000000000 |
|
|
ETHFI_EUR |
0.8930000000 |
0.8900000000 |
0.0030000000 | 0.3359462486 % |
7120.7000000000 |
|
|
ETHFI_TRY |
43.1000000000 |
42.9200000000 |
0.1800000000 | 0.4176334107 % |
43286.3000000000 |
|
|
ETHFI_USDT |
1.0440000000 |
1.0430000000 |
0.0010000000 | 0.0957854406 % |
1102397.2000000000 |
|
|
ETHW_USDT |
1.5853000000 |
1.5818000000 |
0.0035000000 | 0.2207784016 % |
68233.4854000000 |
|
|
ETH_BTC |
0.0407400000 |
0.0407290000 |
0.0000110000 | 0.0270004909 % |
2910.3642000000 |
|
|
ETH_EUR |
3748.5300000000 |
3744.8800000000 |
3.6500000000 | 0.0973715030 % |
4959.0884000000 |
|
|
ETH_GBP |
3427.5000000000 |
3423.8300000000 |
3.6700000000 | 0.1070751276 % |
184.8906000000 |
|
|
ETH_KZT |
2178641.0299999998 |
2176969.6499999999 |
1671.3799999999 | 0.0767166310 % |
52.5827000000 |
|
|
ETH_PLN |
16085.4700000000 |
16075.0800000000 |
10.3900000000 | 0.0645924552 % |
170.0298000000 |
|
|
ETH_TRY |
180935.1400000000 |
180637.5400000000 |
297.6000000000 | 0.1644788293 % |
1346.1563000000 |
|
|
ETH_TUSD |
4405.9700000000 |
4396.0300000000 |
9.9400000000 | 0.2256029887 % |
31.5113600000 |
|
|
ETH_UAH |
177646.8900000000 |
177602.6200000000 |
44.2700000000 | 0.0249202224 % |
937.9978000000 |
|
|
ETH_USD |
4409.3800000000 |
4408.9300000000 |
0.4500000000 | 0.0102055164 % |
776.2022000000 |
|
|
ETH_USDC |
4390.3700000000 |
4385.1300000000 |
5.2400000000 | 0.1193521275 % |
627.0828800000 |
|
|
ETH_USDT |
4385.2600000000 |
4385.2500000000 |
0.0100000000 | 0.0002280367 % |
147511.2934400000 |
|
|
EURI_EUR |
1.0003000000 |
0.9990000000 |
0.0013000000 | 0.1299610117 % |
17583.9000000000 |
|
|
EURI_USDC |
1.1712000000 |
1.1704000000 |
0.0008000000 | 0.0683060109 % |
54916.0000000000 |
|
|
EURI_USDT |
1.1709000000 |
1.1704000000 |
0.0005000000 | 0.0427021949 % |
266471.6000000000 |
|
|
EURR_USDT |
1.1746000000 |
1.1653000000 |
0.0093000000 | 0.7917588966 % |
6523.4100000000 |
|
|
FET_BTC |
0.0000055440 |
0.0000055190 |
0.0000000250 | 0.4509379509 % |
524683.0000000000 |
|
|
FET_EUR |
0.5102000000 |
0.5073000000 |
0.0029000000 | 0.5684045472 % |
39495.1565000000 |
|
|
FET_TRY |
24.6170000000 |
24.4570000000 |
0.1600000000 | 0.6499573465 % |
138462.0000000000 |
|
|
FET_USDC |
0.5969000000 |
0.5943000000 |
0.0026000000 | 0.4355838499 % |
218135.6400000000 |
|
|
FET_USDT |
0.5968000000 |
0.5942000000 |
0.0026000000 | 0.4356568365 % |
1860105.8144000000 |
|
|
FIL_BTC |
0.0000207900 |
0.0000207400 |
0.0000000500 | 0.2405002405 % |
5194.7100000000 |
|
|
FIL_EUR |
1.9135000000 |
1.9073000000 |
0.0062000000 | 0.3240135877 % |
19477.5255000000 |
|
|
FIL_TRY |
92.3200000000 |
91.9400000000 |
0.3800000000 | 0.4116117851 % |
30450.8860000000 |
|
|
FIL_USDC |
2.2379000000 |
2.2341000000 |
0.0038000000 | 0.1698020466 % |
70055.6500000000 |
|
|
FIL_USDT |
2.2374000000 |
2.2339000000 |
0.0035000000 | 0.1564315724 % |
2080722.2431999999 |
|
|
FIS_USDT |
0.1220000000 |
0.1200000000 |
0.0020000000 | 1.6393442623 % |
6301972.6069999998 |
|
|
FLOKI_EUR |
0.0000763600 |
0.0000761600 |
0.0000002000 | 0.2619172342 % |
417460902.3700000048 |
|
|
FLOKI_TRY |
0.0036848000 |
0.0036718000 |
0.0000130000 | 0.3528006947 % |
419424112.0000000000 |
|
|
FLOKI_USDC |
0.0000893500 |
0.0000892100 |
0.0000001400 | 0.1566871852 % |
849864649.6699999571 |
|
|
FLOKI_USDT |
0.0000893300 |
0.0000892100 |
0.0000001200 | 0.1343333706 % |
7600441444.6800003052 |
|
|
FLOW_BTC |
0.0000038300 |
0.0000038100 |
0.0000000200 | 0.5221932115 % |
151177.1100000000 |
|
|
FLOW_EUR |
0.3523000000 |
0.3505000000 |
0.0018000000 | 0.5109281862 % |
263433.9996000000 |
|
|
FLOW_USDT |
0.4121000000 |
0.4106000000 |
0.0015000000 | 0.3639893230 % |
3100691.3368000002 |
|
|
FLUX_EUR |
0.1685000000 |
0.1678000000 |
0.0007000000 | 0.4154302671 % |
39855.0500000000 |
|
|
FLUX_USDT |
0.1971000000 |
0.1966000000 |
0.0005000000 | 0.2536783359 % |
784983.8500000000 |
|
|
FTN_USDT |
4.5218000000 |
4.5083000000 |
0.0135000000 | 0.2985536733 % |
10.0000000000 |
|
|
FXS_USDC |
2.5184000000 |
2.5128000000 |
0.0056000000 | 0.2223634053 % |
8633.1200000000 |
|
|
FXS_USDT |
2.5173000000 |
2.5126000000 |
0.0047000000 | 0.1867079808 % |
181600.5885000000 |
|
|
GALA_BTC |
0.0000001457 |
0.0000001451 |
0.0000000006 | 0.4118050789 % |
4766703.0000000000 |
|
|
GALA_TRY |
0.6470000000 |
0.6433000000 |
0.0037000000 | 0.5718701700 % |
3469111.1000000001 |
|
|
GALA_USDC |
0.0156800000 |
0.0156300000 |
0.0000500000 | 0.3188775510 % |
3780913.2000000002 |
|
|
GALA_USDT |
0.0156830000 |
0.0156280000 |
0.0000550000 | 0.3506982083 % |
216831375.4799999893 |
|
|
GLMR_USDT |
0.0703000000 |
0.0699000000 |
0.0004000000 | 0.5689900427 % |
1480437.8980000000 |
|
|
GLM_BTC |
0.0000021700 |
0.0000021500 |
0.0000000200 | 0.9216589862 % |
9050.1100000000 |
|
|
GLM_USDT |
0.2326000000 |
0.2320000000 |
0.0006000000 | 0.2579535684 % |
543799.4753000000 |
|
|
GMT_USDT |
0.0409000000 |
0.0406000000 |
0.0003000000 | 0.7334963325 % |
11514432.1601999998 |
|
|
GMX_USDT |
14.4100000000 |
14.3600000000 |
0.0500000000 | 0.3469812630 % |
8126.5620000000 |
|
|
GNO_USDC |
128.1100000000 |
127.8000000000 |
0.3100000000 | 0.2419795488 % |
285.1400000000 |
|
|
GNO_USDT |
128.0800000000 |
127.7800000000 |
0.3000000000 | 0.2342286071 % |
3603.7990000000 |
|
|
GRT_BTC |
0.0000008128 |
0.0000008088 |
0.0000000040 | 0.4921259843 % |
40850.0000000000 |
|
|
GRT_EUR |
0.0748000000 |
0.0743000000 |
0.0005000000 | 0.6684491979 % |
55234.4960000000 |
|
|
GRT_USDC |
0.0875000000 |
0.0871000000 |
0.0004000000 | 0.4571428571 % |
279520.6200000000 |
|
|
GRT_USDT |
0.0875000000 |
0.0871000000 |
0.0004000000 | 0.4571428571 % |
4221371.6925999997 |
|
|
G_USDT |
0.0112700000 |
0.0112400000 |
0.0000300000 | 0.2661934339 % |
9875089.0000000000 |
|
|
HAEDAL_USDT |
0.1247000000 |
0.1243000000 |
0.0004000000 | 0.3207698476 % |
7039545.7000000002 |
|
|
HAI_USDT |
0.0090100000 |
0.0089200000 |
0.0000900000 | 0.9988901221 % |
351854.8000000000 |
|
|
HBAR_BTC |
0.0000019830 |
0.0000019821 |
0.0000000009 | 0.0453857791 % |
933983.0000000000 |
|
|
HBAR_EUR |
0.1824800000 |
0.1821820000 |
0.0002980000 | 0.1633055677 % |
362752.4700000000 |
|
|
HBAR_USDC |
0.2135190000 |
0.2134240000 |
0.0000950000 | 0.0444925276 % |
1491857.8999999999 |
|
|
HBAR_USDT |
0.2134760000 |
0.2134030000 |
0.0000730000 | 0.0341958815 % |
16802814.0000000000 |
|
|
HDN_USDT |
0.0409310000 |
0.0404150000 |
0.0005160000 | 1.2606581808 % |
884670.3600000000 |
|
|
HIFI_USDT |
0.0943000000 |
0.0939000000 |
0.0004000000 | 0.4241781548 % |
5208215.1928000003 |
|
|
HOME_USDT |
0.0352400000 |
0.0351500000 |
0.0000900000 | 0.2553916005 % |
20972287.0000000000 |
|
|
HOOK_USDT |
0.1098000000 |
0.1095000000 |
0.0003000000 | 0.2732240437 % |
2235512.8999999999 |
|
|
HUMA_USDC |
0.0242100000 |
0.0241300000 |
0.0000800000 | 0.3304419661 % |
886556.0000000000 |
|
|
HUMA_USDT |
0.0242000000 |
0.0241200000 |
0.0000800000 | 0.3305785124 % |
24396650.0000000000 |
|
|
HYPER_USDC |
0.2902000000 |
0.2894000000 |
0.0008000000 | 0.2756719504 % |
165611.9000000000 |
|
|
HYPER_USDT |
0.2901000000 |
0.2894000000 |
0.0007000000 | 0.2412961048 % |
4183487.1000000001 |
|
|
HZM_USDT |
0.0003155000 |
0.0003150000 |
0.0000005000 | 0.1584786054 % |
1219715.0000000000 |
|
|
ICP_BTC |
0.0000436000 |
0.0000434000 |
0.0000002000 | 0.4587155963 % |
15531.1400000000 |
|
|
ICP_EUR |
4.0050000000 |
3.9950000000 |
0.0100000000 | 0.2496878901 % |
5320.5841000000 |
|
|
ICP_USDC |
4.6860000000 |
4.6790000000 |
0.0070000000 | 0.1493811353 % |
15277.4527000000 |
|
|
ICP_USDT |
4.6860000000 |
4.6780000000 |
0.0080000000 | 0.1707212975 % |
413431.4983000000 |
|
|
ICX_USDT |
0.1252000000 |
0.1245000000 |
0.0007000000 | 0.5591054313 % |
837797.7670000000 |
|
|
IDEX_USDT |
0.0360200000 |
0.0355500000 |
0.0004700000 | 1.3048306496 % |
54771447.3722999990 |
|
|
ID_EUR |
0.1373000000 |
0.1368500000 |
0.0004500000 | 0.3277494538 % |
81066.0000000000 |
|
|
ID_USDT |
0.1606200000 |
0.1602900000 |
0.0003300000 | 0.2054538663 % |
1197969.0000000000 |
|
|
IJZ_USDT |
0.0000000600 |
0.0000000500 |
0.0000000100 | 16.6666666667 % |
235878498980.3200073242 |
|
|
IMX_BTC |
0.0000046600 |
0.0000046400 |
0.0000000200 | 0.4291845494 % |
192501.8100000000 |
|
|
IMX_USDC |
0.5012000000 |
0.4999000000 |
0.0013000000 | 0.2593774940 % |
366655.0600000000 |
|
|
IMX_USDT |
0.5011000000 |
0.4999000000 |
0.0012000000 | 0.2394731591 % |
916431.8016000000 |
|
|
INIT_USDC |
0.3088000000 |
0.3080000000 |
0.0008000000 | 0.2590673575 % |
219688.7000000000 |
|
|
INIT_USDT |
0.3087000000 |
0.3080000000 |
0.0007000000 | 0.2267573696 % |
2134565.1000000001 |
|
|
INJ_BTC |
0.0001157000 |
0.0001156000 |
0.0000001000 | 0.0864304235 % |
1964.4000000000 |
|
|
INJ_EUR |
10.6463000000 |
10.6271000000 |
0.0192000000 | 0.1803443450 % |
1554.6863000000 |
|
|
INJ_TRY |
513.7800000000 |
512.3100000000 |
1.4700000000 | 0.2861146794 % |
3071.5400000000 |
|
|
INJ_USDC |
12.4572000000 |
12.4481000000 |
0.0091000000 | 0.0730501236 % |
4175.7300000000 |
|
|
INJ_USDT |
12.4545000000 |
12.4469000000 |
0.0076000000 | 0.0610221205 % |
86481.3623000000 |
|
|
IOST_USDT |
0.0031860000 |
0.0031820000 |
0.0000040000 | 0.1255492781 % |
49058810.5342999995 |
|
|
IOTX_USDC |
0.0275890000 |
0.0275490000 |
0.0000400000 | 0.1449853202 % |
563983.1899999999 |
|
|
IOTX_USDT |
0.0275830000 |
0.0275470000 |
0.0000360000 | 0.1305151724 % |
8097794.9699999997 |
|
|
IO_BTC |
0.0000051300 |
0.0000050900 |
0.0000000400 | 0.7797270955 % |
21270.9700000000 |
|
|
IO_EUR |
0.4720000000 |
0.4670000000 |
0.0050000000 | 1.0593220339 % |
21059.0200000000 |
|
|
IO_TRY |
22.8100000000 |
22.5600000000 |
0.2500000000 | 1.0960105217 % |
14774.6700000000 |
|
|
IO_USDT |
0.5520000000 |
0.5480000000 |
0.0040000000 | 0.7246376812 % |
1578605.8999999999 |
|
|
IVPAY_USDT |
0.0019770000 |
0.0019710000 |
0.0000060000 | 0.3034901366 % |
6017776.3799999999 |
|
|
JASMY_USDC |
0.0140950000 |
0.0140450000 |
0.0000500000 | 0.3547357219 % |
3390880.4900000002 |
|
|
JASMY_USDT |
0.0140920000 |
0.0140430000 |
0.0000490000 | 0.3477150156 % |
20216205.6055999994 |
|
|
JOE_USDT |
0.1809000000 |
0.1801000000 |
0.0008000000 | 0.4422332781 % |
1081966.0400000000 |
|
|
JOVJOU_USDT |
0.0029210000 |
0.0029190000 |
0.0000020000 | 0.0684697022 % |
12660841.0000000000 |
|
|
JST_BTC |
0.0000003328 |
0.0000003319 |
0.0000000009 | 0.2704326923 % |
355567.0000000000 |
|
|
JST_USDT |
0.0358220000 |
0.0357360000 |
0.0000860000 | 0.2400759310 % |
18998057.6499999985 |
|
|
JTO_EUR |
1.5825000000 |
1.5774000000 |
0.0051000000 | 0.3222748815 % |
9550.2700000000 |
|
|
JTO_USDC |
1.8517000000 |
1.8477000000 |
0.0040000000 | 0.2160177135 % |
16556.6200000000 |
|
|
JTO_USDT |
1.8513000000 |
1.8476000000 |
0.0037000000 | 0.1998595581 % |
341439.6200000000 |
|
|
JUP_EUR |
0.4082000000 |
0.4070000000 |
0.0012000000 | 0.2939735424 % |
50936.0520000000 |
|
|
JUP_TRY |
19.7100000000 |
19.6200000000 |
0.0900000000 | 0.4566210046 % |
75659.4000000000 |
|
|
JUP_USDC |
0.4776000000 |
0.4768000000 |
0.0008000000 | 0.1675041876 % |
134379.9200000000 |
|
|
JUP_USDT |
0.4775000000 |
0.4768000000 |
0.0007000000 | 0.1465968586 % |
1552155.0390000001 |
|
|
KAIA_USDC |
0.1450000000 |
0.1446000000 |
0.0004000000 | 0.2758620690 % |
198093.8000000000 |
|
|
KAIA_USDT |
0.1450000000 |
0.1446000000 |
0.0004000000 | 0.2758620690 % |
3779049.5000000000 |
|
|
KAITO_EUR |
0.8760000000 |
0.8742000000 |
0.0018000000 | 0.2054794521 % |
6500.3000000000 |
|
|
KAITO_USDC |
1.0250000000 |
1.0240000000 |
0.0010000000 | 0.0975609756 % |
26292.8000000000 |
|
|
KAITO_USDT |
1.0247000000 |
1.0239000000 |
0.0008000000 | 0.0780716307 % |
908603.7000000000 |
|
|
KAVA_BTC |
0.0000034390 |
0.0000034310 |
0.0000000080 | 0.2326257633 % |
56711.7000000000 |
|
|
KAVA_USDC |
0.3703000000 |
0.3695000000 |
0.0008000000 | 0.2160410478 % |
43965.6200000000 |
|
|
KAVA_USDT |
0.3702000000 |
0.3694000000 |
0.0008000000 | 0.2160994057 % |
719376.4500000000 |
|
|
KERNEL_USDC |
0.1975000000 |
0.1968000000 |
0.0007000000 | 0.3544303797 % |
1461635.8999999999 |
|
|
KERNEL_USDT |
0.1974000000 |
0.1968000000 |
0.0006000000 | 0.3039513678 % |
9895309.6999999993 |
|
|
KLC_USDT |
0.0009860000 |
0.0009820000 |
0.0000040000 | 0.4056795132 % |
89152393.4229999930 |
|
|
KNC_USDT |
0.3736000000 |
0.3729000000 |
0.0007000000 | 0.1873661670 % |
332923.5400000000 |
|
|
KSM_USDC |
15.0643000000 |
15.0248000000 |
0.0395000000 | 0.2622093293 % |
1335.5300000000 |
|
|
KSM_USDT |
15.0612000000 |
15.0233000000 |
0.0379000000 | 0.2516399756 % |
15968.1558000000 |
|
|
LAYER_EUR |
0.4351000000 |
0.4337000000 |
0.0014000000 | 0.3217651115 % |
13561.2300000000 |
|
|
LAYER_USDC |
0.5091000000 |
0.5080000000 |
0.0011000000 | 0.2160675702 % |
65002.2400000000 |
|
|
LAYER_USDT |
0.5089000000 |
0.5080000000 |
0.0009000000 | 0.1768520338 % |
804729.3100000001 |
|
|
LA_USDT |
0.2899000000 |
0.2892000000 |
0.0007000000 | 0.2414625733 % |
834613.9000000000 |
|
|
LDO_BTC |
0.0000107600 |
0.0000107400 |
0.0000000200 | 0.1858736059 % |
303365.7500000000 |
|
|
LDO_EUR |
0.9899000000 |
0.9881000000 |
0.0018000000 | 0.1818365491 % |
88588.4244000000 |
|
|
LDO_USDC |
1.1578000000 |
1.1574000000 |
0.0004000000 | 0.0345482812 % |
279109.8300000000 |
|
|
LDO_USDT |
1.1575000000 |
1.1573000000 |
0.0002000000 | 0.0172786177 % |
2219127.9803999998 |
|
|
LEKS_USDT |
0.0017369000 |
0.0017228000 |
0.0000141000 | 0.8117911221 % |
221276079.8000000119 |
|
|
LINK_BTC |
0.0002124500 |
0.0002122600 |
0.0000001900 | 0.0894328077 % |
7828.5600000000 |
|
|
LINK_EUR |
19.5560000000 |
19.5120000000 |
0.0440000000 | 0.2249948865 % |
2706.5000000000 |
|
|
LINK_TRY |
943.6900000000 |
940.7900000000 |
2.9000000000 | 0.3073043054 % |
2484.4100000000 |
|
|
LINK_USDC |
22.8823000000 |
22.8518000000 |
0.0305000000 | 0.1332907968 % |
43570.2300000000 |
|
|
LINK_USDT |
22.8723000000 |
22.8521000000 |
0.0202000000 | 0.0883164352 % |
885183.9200000000 |
|
|
LM_EUR |
0.0019150000 |
0.0018800000 |
0.0000350000 | 1.8276762402 % |
9606223.4000000004 |
|
|
LPT_USDC |
6.6648000000 |
6.6572000000 |
0.0076000000 | 0.1140319289 % |
9907.4200000000 |
|
|
LPT_USDT |
6.6634000000 |
6.6566000000 |
0.0068000000 | 0.1020500045 % |
57601.2794000000 |
|
|
LQTY_USDT |
0.7479000000 |
0.7469000000 |
0.0010000000 | 0.1337077149 % |
334522.1659000000 |
|
|
LRC_USDC |
0.1004000000 |
0.0998000000 |
0.0006000000 | 0.5976095618 % |
7247287.5000000000 |
|
|
LRC_USDT |
0.1003000000 |
0.0998000000 |
0.0005000000 | 0.4985044865 % |
27658932.6979000010 |
|
|
LTC_BTC |
0.0010020000 |
0.0010010000 |
0.0000010000 | 0.0998003992 % |
4006.5100000000 |
|
|
LTC_EUR |
92.1700000000 |
92.0100000000 |
0.1600000000 | 0.1735922751 % |
645.1864000000 |
|
|
LTC_TRY |
4448.0000000000 |
4438.0000000000 |
10.0000000000 | 0.2248201439 % |
1087.1560000000 |
|
|
LTC_UAH |
4367.7900000000 |
4364.6800000000 |
3.1100000000 | 0.0712030569 % |
521.1563000000 |
|
|
LTC_USD |
108.4200000000 |
108.3500000000 |
0.0700000000 | 0.0645637336 % |
883.1189000000 |
|
|
LTC_USDC |
107.8500000000 |
107.7800000000 |
0.0700000000 | 0.0649049606 % |
5904.9105200000 |
|
|
LTC_USDT |
107.8200000000 |
107.7700000000 |
0.0500000000 | 0.0463735856 % |
100529.3679300000 |
|
|
LUNA_USDT |
0.1455000000 |
0.1450000000 |
0.0005000000 | 0.3436426117 % |
467853.2128000000 |
|
|
LUNC_USDT |
0.0000579300 |
0.0000578100 |
0.0000001200 | 0.2071465562 % |
1932525790.0000000000 |
|
|
MAGIC_USDT |
0.1936000000 |
0.1926000000 |
0.0010000000 | 0.5165289256 % |
7024746.5801999997 |
|
|
MANA_BTC |
0.0000026100 |
0.0000026030 |
0.0000000070 | 0.2681992337 % |
26694.0000000000 |
|
|
MANA_EUR |
0.2402000000 |
0.2393000000 |
0.0009000000 | 0.3746877602 % |
31948.0625000000 |
|
|
MANA_TRY |
11.5890000000 |
11.5370000000 |
0.0520000000 | 0.4487013547 % |
42408.9000000000 |
|
|
MANA_USDT |
0.2809000000 |
0.2803000000 |
0.0006000000 | 0.2135991456 % |
1657307.6111000001 |
|
|
MANTA_BTC |
0.0000018240 |
0.0000018200 |
0.0000000040 | 0.2192982456 % |
38126.7000000000 |
|
|
MANTA_USDT |
0.1963600000 |
0.1959500000 |
0.0004100000 | 0.2088001630 % |
1981454.2000000000 |
|
|
MASK_USDC |
1.2047000000 |
1.1985000000 |
0.0062000000 | 0.5146509504 % |
37137.8500000000 |
|
|
MASK_USDT |
1.2044000000 |
1.1984000000 |
0.0060000000 | 0.4981733643 % |
75421.5293000000 |
|
|
MAV_USDT |
0.0706400000 |
0.0704900000 |
0.0001500000 | 0.2123442809 % |
36066739.0000000000 |
|
|
MDI_USDT |
0.0000208200 |
0.0000190000 |
0.0000018200 | 8.7415946206 % |
2434514689.0000000000 |
|
|
MEME_TRY |
0.1102400000 |
0.1094400000 |
0.0008000000 | 0.7256894049 % |
11075068.0000000000 |
|
|
MEME_USDT |
0.0026710000 |
0.0026590000 |
0.0000120000 | 0.4492699364 % |
551013000.0000000000 |
|
|
METIS_BTC |
0.0001438900 |
0.0001432800 |
0.0000006100 | 0.4239349503 % |
624.8400000000 |
|
|
METIS_TRY |
639.3000000000 |
635.0000000000 |
4.3000000000 | 0.6726106679 % |
289.1000000000 |
|
|
METIS_USDT |
15.4900000000 |
15.4300000000 |
0.0600000000 | 0.3873466753 % |
10030.9800000000 |
|
|
MEW_USDC |
0.0027481000 |
0.0027401000 |
0.0000080000 | 0.2911102216 % |
22339355.0000000000 |
|
|
MEW_USDT |
0.0027475000 |
0.0027401000 |
0.0000074000 | 0.2693357598 % |
70010519.0999999940 |
|
|
MINA_EUR |
0.1503000000 |
0.1497000000 |
0.0006000000 | 0.3992015968 % |
24444.3000000000 |
|
|
MINA_USDT |
0.1758000000 |
0.1754000000 |
0.0004000000 | 0.2275312856 % |
803476.0000000000 |
|
|
MKR_BTC |
0.0141600000 |
0.0141400000 |
0.0000200000 | 0.1412429379 % |
109.3869000000 |
|
|
MKR_EUR |
1302.7400000000 |
1300.5400000000 |
2.2000000000 | 0.1688748330 % |
19.3251700000 |
|
|
MKR_TRY |
62882.0000000000 |
62696.0000000000 |
186.0000000000 | 0.2957921186 % |
58.4391000000 |
|
|
MKR_USDC |
1524.3300000000 |
1523.3900000000 |
0.9400000000 | 0.0616664371 % |
62.3077200000 |
|
|
MKR_USDT |
1524.0200000000 |
1523.2400000000 |
0.7800000000 | 0.0511804307 % |
854.4100900000 |
|
|
MLNK_USDT |
0.0128310000 |
0.0126900000 |
0.0001410000 | 1.0989010989 % |
76736.0000000000 |
|
|
MLN_USDT |
8.0412000000 |
8.0090000000 |
0.0322000000 | 0.4004377456 % |
9058.8526000000 |
|
|
MOODENG_USDC |
0.1302300000 |
0.1300700000 |
0.0001600000 | 0.1228595562 % |
653710.7500000000 |
|
|
MOODENG_USDT |
0.1302000000 |
0.1300600000 |
0.0001400000 | 0.1075268817 % |
24198545.7500000000 |
|
|
MOVE_EUR |
0.1007000000 |
0.1002000000 |
0.0005000000 | 0.4965243297 % |
50513.0000000000 |
|
|
MOVE_USDC |
0.1178000000 |
0.1173000000 |
0.0005000000 | 0.4244482173 % |
141667.6000000000 |
|
|
MOVE_USDT |
0.1177000000 |
0.1173000000 |
0.0004000000 | 0.3398470688 % |
6541856.0999999996 |
|
|
MTL_USDT |
0.6992000000 |
0.6967000000 |
0.0025000000 | 0.3575514874 % |
229109.7376000000 |
|
|
MWC_BTC |
0.0002825000 |
0.0002817000 |
0.0000008000 | 0.2831858407 % |
676.4100000000 |
|
|
NCDT_USDC |
0.0364100000 |
0.0362300000 |
0.0001800000 | 0.4943696787 % |
225805.4000000000 |
|
|
NEAR_BTC |
0.0000216600 |
0.0000216200 |
0.0000000400 | 0.1846722068 % |
53138.1800000000 |
|
|
NEAR_EUR |
1.9930000000 |
1.9880000000 |
0.0050000000 | 0.2508780733 % |
6753.5000000000 |
|
|
NEAR_TRY |
96.2500000000 |
95.8400000000 |
0.4100000000 | 0.4259740260 % |
6917.4940000000 |
|
|
NEAR_UAH |
94.4451000000 |
94.3123000000 |
0.1328000000 | 0.1406107887 % |
10318.4000000000 |
|
|
NEAR_USDC |
2.3319000000 |
2.3287000000 |
0.0032000000 | 0.1372271538 % |
65145.6600000000 |
|
|
NEAR_USDT |
2.3314000000 |
2.3287000000 |
0.0027000000 | 0.1158102428 % |
1933210.3500000001 |
|
|
NEIRO_USDC |
0.0003339800 |
0.0003336000 |
0.0000003800 | 0.1137792682 % |
163840253.0000000000 |
|
|
NEIRO_USDT |
0.0003339000 |
0.0003335700 |
0.0000003300 | 0.0988319856 % |
2320174296.0000000000 |
|
|
NEO_BTC |
0.0000599400 |
0.0000598500 |
0.0000000900 | 0.1501501502 % |
765.9100000000 |
|
|
NEO_EUR |
5.5170000000 |
5.5010000000 |
0.0160000000 | 0.2900126881 % |
1086.5930000000 |
|
|
NEO_UAH |
261.4200000000 |
260.7000000000 |
0.7200000000 | 0.2754188662 % |
517.0110000000 |
|
|
NEO_USDC |
6.4550000000 |
6.4440000000 |
0.0110000000 | 0.1704105345 % |
9534.9950000000 |
|
|
NEO_USDT |
6.4530000000 |
6.4440000000 |
0.0090000000 | 0.1394700139 % |
119362.1210000000 |
|
|
NEWT_USDT |
0.2565000000 |
0.2559000000 |
0.0006000000 | 0.2339181287 % |
2295446.8999999999 |
|
|
NEXO_USDT |
1.2243000000 |
1.2195000000 |
0.0048000000 | 0.3920607694 % |
616314.4500000000 |
|
|
NFP_USDT |
0.0647100000 |
0.0643700000 |
0.0003400000 | 0.5254211096 % |
3544691.0000000000 |
|
|
NIL_USDC |
0.2671000000 |
0.2651000000 |
0.0020000000 | 0.7487832273 % |
125734.5000000000 |
|
|
NIL_USDT |
0.2663000000 |
0.2655000000 |
0.0008000000 | 0.3004130680 % |
1697728.2000000000 |
|
|
NKN_USDT |
0.0256100000 |
0.0254970000 |
0.0001130000 | 0.4412338930 % |
5729395.0700000003 |
|
|
NMR_USDT |
14.1200000000 |
14.1000000000 |
0.0200000000 | 0.1416430595 % |
47822.9300000000 |
|
|
NOT_USDC |
0.0017270000 |
0.0017210000 |
0.0000060000 | 0.3474232774 % |
13006727.0000000000 |
|
|
NOT_USDT |
0.0017260000 |
0.0017210000 |
0.0000050000 | 0.2896871379 % |
501681496.0000000000 |
|
|
NXPC_USDC |
0.6860000000 |
0.6850000000 |
0.0010000000 | 0.1457725948 % |
133610.2000000000 |
|
|
NXPC_USDT |
0.6858000000 |
0.6850000000 |
0.0008000000 | 0.1166520852 % |
1047697.9000000000 |
|
|
OGN_USDT |
0.0625000000 |
0.0621000000 |
0.0004000000 | 0.6400000000 % |
8389367.3599999994 |
|
|
OMNI_BTC |
0.0000289800 |
0.0000285900 |
0.0000003900 | 1.3457556936 % |
2524.4200000000 |
|
|
OMNI_TRY |
129.1000000000 |
126.8000000000 |
2.3000000000 | 1.7815646785 % |
5100.2300000000 |
|
|
OMNI_USDT |
3.1200000000 |
3.0800000000 |
0.0400000000 | 1.2820512821 % |
412535.0400000000 |
|
|
OM_EUR |
0.1773000000 |
0.1765000000 |
0.0008000000 | 0.4512126340 % |
86025.0000000000 |
|
|
OM_USDC |
0.2075000000 |
0.2068000000 |
0.0007000000 | 0.3373493976 % |
283924.0000000000 |
|
|
OM_USDT |
0.2073000000 |
0.2068000000 |
0.0005000000 | 0.2411963338 % |
5018093.0000000000 |
|
|
ONDO_EUR |
0.7467000000 |
0.7446000000 |
0.0021000000 | 0.2812374448 % |
4425.4900000000 |
|
|
ONDO_USDC |
0.8737000000 |
0.8723000000 |
0.0014000000 | 0.1602380680 % |
217681.5900000000 |
|
|
ONDO_USDT |
0.8735000000 |
0.8723000000 |
0.0012000000 | 0.1373783629 % |
4073590.4500000002 |
|
|
ONT_USDT |
0.1429000000 |
0.1425000000 |
0.0004000000 | 0.2799160252 % |
4946269.7786999997 |
|
|
OP_BTC |
0.0000062800 |
0.0000062700 |
0.0000000100 | 0.1592356688 % |
396824.0700000000 |
|
|
OP_EUR |
0.5780000000 |
0.5760000000 |
0.0020000000 | 0.3460207612 % |
102800.3400000000 |
|
|
OP_TRY |
27.9000000000 |
27.8000000000 |
0.1000000000 | 0.3584229391 % |
197110.4700000000 |
|
|
OP_USDC |
0.6763000000 |
0.6754000000 |
0.0009000000 | 0.1330770368 % |
532734.8000000000 |
|
|
OP_USDT |
0.6761000000 |
0.6754000000 |
0.0007000000 | 0.1035349800 % |
12993588.8048000000 |
|
|
ORBS_USDT |
0.0180440000 |
0.0179990000 |
0.0000450000 | 0.2493903791 % |
3923191.0000000000 |
|
|
ORCA_USDT |
2.1620000000 |
2.1570000000 |
0.0050000000 | 0.2312673451 % |
158185.2800000000 |
|
|
ORDER_USDT |
0.1376000000 |
0.1369000000 |
0.0007000000 | 0.5087209302 % |
5167729.3700000001 |
|
|
OSMO_USDC |
0.1622000000 |
0.1616000000 |
0.0006000000 | 0.3699136868 % |
113438.1800000000 |
|
|
OSMO_USDT |
0.1621000000 |
0.1616000000 |
0.0005000000 | 0.3084515731 % |
1488376.7400000000 |
|
|
OXT_USDT |
0.0529000000 |
0.0524000000 |
0.0005000000 | 0.9451795841 % |
2786356.9364000000 |
|
|
PARTI_USDC |
0.1805000000 |
0.1798000000 |
0.0007000000 | 0.3878116343 % |
438890.0000000000 |
|
|
PARTI_USDT |
0.1805000000 |
0.1798000000 |
0.0007000000 | 0.3878116343 % |
2644278.2000000002 |
|
|
PENDLE_EUR |
3.8643000000 |
3.8549000000 |
0.0094000000 | 0.2432523355 % |
7618.8323000000 |
|
|
PENDLE_USDC |
4.5216000000 |
4.5154000000 |
0.0062000000 | 0.1371196037 % |
34274.1800000000 |
|
|
PENDLE_USDT |
4.5206000000 |
4.5150000000 |
0.0056000000 | 0.1238773614 % |
172977.0182000000 |
|
|
PENGU_USDC |
0.0278740000 |
0.0278130000 |
0.0000610000 | 0.2188419315 % |
5642429.0000000000 |
|
|
PENGU_USDT |
0.0278490000 |
0.0278270000 |
0.0000220000 | 0.0789974505 % |
156815419.0000000000 |
|
|
PEOPLE_USDT |
0.0181710000 |
0.0181290000 |
0.0000420000 | 0.2311375268 % |
42955496.4726999998 |
|
|
PEPE_EUR |
0.0000080700 |
0.0000080400 |
0.0000000300 | 0.3717472119 % |
14496969976.0000000000 |
|
|
PEPE_TRY |
0.0003890200 |
0.0003879300 |
0.0000010900 | 0.2801912498 % |
8054238592.0000000000 |
|
|
PEPE_USDC |
0.0000094339 |
0.0000094259 |
0.0000000080 | 0.0848005597 % |
29815126949.0000000000 |
|
|
PEPE_USDT |
0.0000094320 |
0.0000094250 |
0.0000000070 | 0.0742154368 % |
859726404027.0000000000 |
|
|
PHA_EUR |
0.0888730000 |
0.0886230000 |
0.0002500000 | 0.2813002824 % |
79274.3003000000 |
|
|
PHA_USDT |
0.1041120000 |
0.1037990000 |
0.0003130000 | 0.3006377747 % |
1418278.9049000000 |
|
|
PIXEL_BTC |
0.0000002800 |
0.0000002700 |
0.0000000100 | 3.5714285714 % |
22760.3000000000 |
|
|
PIXEL_TRY |
1.2200000000 |
1.2000000000 |
0.0200000000 | 1.6393442623 % |
1016216.4000000000 |
|
|
PIXEL_USDT |
0.0294200000 |
0.0293600000 |
0.0000600000 | 0.2039428960 % |
11826123.2653000001 |
|
|
PNUT_EUR |
0.1725000000 |
0.1717000000 |
0.0008000000 | 0.4637681159 % |
42102.7000000000 |
|
|
PNUT_USDC |
0.2019000000 |
0.2013000000 |
0.0006000000 | 0.2971768202 % |
445588.3000000000 |
|
|
PNUT_USDT |
0.2018000000 |
0.2012000000 |
0.0006000000 | 0.2973240833 % |
17234243.3999999985 |
|
|
POL_BTC |
0.0000026300 |
0.0000026100 |
0.0000000200 | 0.7604562738 % |
733532.8000000000 |
|
|
POL_EUR |
0.2415000000 |
0.2406000000 |
0.0009000000 | 0.3726708075 % |
1066752.8999999999 |
|
|
POL_TRY |
11.6600000000 |
11.6100000000 |
0.0500000000 | 0.4288164666 % |
2268652.8999999999 |
|
|
POL_USD |
0.2840000000 |
0.2834000000 |
0.0006000000 | 0.2112676056 % |
1419317.8000000000 |
|
|
POL_USDC |
0.2826000000 |
0.2819000000 |
0.0007000000 | 0.2476999292 % |
7915618.2000000002 |
|
|
POL_USDT |
0.2824000000 |
0.2819000000 |
0.0005000000 | 0.1770538244 % |
20292270.3999999985 |
|
|
POND_USDT |
0.0085090000 |
0.0084670000 |
0.0000420000 | 0.4935950170 % |
26381878.4325000010 |
|
|
PORTAL_BTC |
0.0000003900 |
0.0000003700 |
0.0000000200 | 5.1282051282 % |
36732.5000000000 |
|
|
PORTAL_TRY |
1.6940000000 |
1.6660000000 |
0.0280000000 | 1.6528925620 % |
296078.0000000000 |
|
|
PORTAL_USDT |
0.0410000000 |
0.0405000000 |
0.0005000000 | 1.2195121951 % |
15740756.5000000000 |
|
|
POWR_USDT |
0.1564000000 |
0.1558000000 |
0.0006000000 | 0.3836317136 % |
402491.0000000000 |
|
|
PXP_USDT |
0.0247930000 |
0.0247090000 |
0.0000840000 | 0.3388053079 % |
3072031.8999999999 |
|
|
PYR_USDT |
1.0000000000 |
0.9950000000 |
0.0050000000 | 0.5000000000 % |
222863.1430000000 |
|
|
PYTH_BTC |
0.0000016090 |
0.0000016050 |
0.0000000040 | 0.2486016159 % |
42557.1000000000 |
|
|
PYTH_EUR |
0.1481000000 |
0.1475000000 |
0.0006000000 | 0.4051316678 % |
256570.8300000000 |
|
|
PYTH_USDT |
0.1732000000 |
0.1728000000 |
0.0004000000 | 0.2309468822 % |
4750723.1200000001 |
|
|
QNT_USDC |
101.1200000000 |
101.0100000000 |
0.1100000000 | 0.1087816456 % |
979.5380000000 |
|
|
QNT_USDT |
101.0900000000 |
101.0000000000 |
0.0900000000 | 0.0890295776 % |
7859.7540000000 |
|
|
QTUM_USDT |
2.6347000000 |
2.6246000000 |
0.0101000000 | 0.3833453524 % |
245585.0218000000 |
|
|
RAD_USDT |
0.6621000000 |
0.6588000000 |
0.0033000000 | 0.4984141368 % |
1394454.7226000000 |
|
|
RBNT_USDT |
0.0192600000 |
0.0190800000 |
0.0001800000 | 0.9345794393 % |
109.0000000000 |
|
|
RDNT_USDT |
0.0201200000 |
0.0200200000 |
0.0001000000 | 0.4970178926 % |
2896769.0000000000 |
|
|
RED_EUR |
0.3677000000 |
0.3665000000 |
0.0012000000 | 0.3263530052 % |
32388.9000000000 |
|
|
RED_TRY |
17.7500000000 |
17.6700000000 |
0.0800000000 | 0.4507042254 % |
46531.8000000000 |
|
|
RED_USDC |
0.4302000000 |
0.4293000000 |
0.0009000000 | 0.2092050209 % |
197782.8000000000 |
|
|
RED_USDT |
0.4301000000 |
0.4293000000 |
0.0008000000 | 0.1860032551 % |
1485973.8999999999 |
|
|
REEF_USDC |
0.0002998000 |
0.0002989000 |
0.0000009000 | 0.3002001334 % |
65018386.6000000015 |
|
|
RENDER_BTC |
0.0000310300 |
0.0000309500 |
0.0000000800 | 0.2578150177 % |
4235.6300000000 |
|
|
RENDER_EUR |
2.8520000000 |
2.8450000000 |
0.0070000000 | 0.2454417952 % |
3498.2600000000 |
|
|
RENDER_TRY |
137.8000000000 |
137.2000000000 |
0.6000000000 | 0.4354136430 % |
4559.0000000000 |
|
|
RENDER_USDC |
3.3410000000 |
3.3330000000 |
0.0080000000 | 0.2394492667 % |
4015.9400000000 |
|
|
RENDER_USDT |
3.3400000000 |
3.3330000000 |
0.0070000000 | 0.2095808383 % |
131026.3500000000 |
|
|
REZ_BTC |
0.0000001087 |
0.0000001081 |
0.0000000006 | 0.5519779209 % |
955764.0000000000 |
|
|
REZ_TRY |
0.4830000000 |
0.4791000000 |
0.0039000000 | 0.8074534161 % |
1512121.8999999999 |
|
|
REZ_USDT |
0.0117000000 |
0.0116400000 |
0.0000600000 | 0.5128205128 % |
41014637.5000000000 |
|
|
RLC_USDT |
1.1802000000 |
1.1507000000 |
0.0295000000 | 2.4995763430 % |
308266.0373000000 |
|
|
RON_USDT |
0.5000000000 |
0.4960000000 |
0.0040000000 | 0.8000000000 % |
127466.0500000000 |
|
|
ROSE_USDT |
0.0237500000 |
0.0236900000 |
0.0000600000 | 0.2526315789 % |
2095004.5000000000 |
|
|
RPL_USDT |
6.8200000000 |
6.7900000000 |
0.0300000000 | 0.4398826979 % |
57308.4500000000 |
|
|
RSR_USDC |
0.0071410000 |
0.0071250000 |
0.0000160000 | 0.2240582551 % |
4891548.5000000000 |
|
|
RSR_USDT |
0.0071370000 |
0.0071250000 |
0.0000120000 | 0.1681378731 % |
63147905.7999999970 |
|
|
RTF_USDT |
0.0112600000 |
0.0112100000 |
0.0000500000 | 0.4440497336 % |
10131140.0510000009 |
|
|
RUNE_USDC |
1.1650000000 |
1.1610000000 |
0.0040000000 | 0.3433476395 % |
11513.4000000000 |
|
|
RUNE_USDT |
1.1650000000 |
1.1610000000 |
0.0040000000 | 0.3433476395 % |
96412.9000000000 |
|
|
RVN_USDT |
0.0130000000 |
0.0129670000 |
0.0000330000 | 0.2538461538 % |
5598627.5400000000 |
|
|
SAFE_USDT |
0.4212000000 |
0.4203000000 |
0.0009000000 | 0.2136752137 % |
399517.4150000000 |
|
|
SAGA_BTC |
0.0000021660 |
0.0000021600 |
0.0000000060 | 0.2770083102 % |
35029.2000000000 |
|
|
SAGA_EUR |
0.1993000000 |
0.1985000000 |
0.0008000000 | 0.4014049172 % |
43404.7000000000 |
|
|
SAGA_TRY |
9.6200000000 |
9.5700000000 |
0.0500000000 | 0.5197505198 % |
106710.8000000000 |
|
|
SAGA_USDT |
0.2331000000 |
0.2326000000 |
0.0005000000 | 0.2145002145 % |
2616070.3999999999 |
|
|
SAHARA_USDT |
0.0867200000 |
0.0866200000 |
0.0001000000 | 0.1153136531 % |
6847876.0000000000 |
|
|
SAND_BTC |
0.0000025120 |
0.0000025070 |
0.0000000050 | 0.1990445860 % |
207024.0000000000 |
|
|
SAND_TRY |
11.1550000000 |
11.1100000000 |
0.0450000000 | 0.4034065442 % |
120758.0100000000 |
|
|
SAND_USDC |
0.2704100000 |
0.2699600000 |
0.0004500000 | 0.1664139640 % |
164679.5100000000 |
|
|
SAND_USDT |
0.2703490000 |
0.2699420000 |
0.0004070000 | 0.1505461459 % |
2570931.1699999999 |
|
|
SCM_USDT |
0.0000051180 |
0.0000051160 |
0.0000000020 | 0.0390777648 % |
5290445073.0000000000 |
|
|
SCR_USDT |
0.3297000000 |
0.3291000000 |
0.0006000000 | 0.1819836215 % |
454316.1000000000 |
|
|
SEI_BTC |
0.0000025670 |
0.0000025620 |
0.0000000050 | 0.1947798987 % |
163395.7000000000 |
|
|
SEI_EUR |
0.2363000000 |
0.2355000000 |
0.0008000000 | 0.3385526873 % |
18685.9000000000 |
|
|
SEI_USDC |
0.2764000000 |
0.2759000000 |
0.0005000000 | 0.1808972504 % |
584424.8000000000 |
|
|
SEI_USDT |
0.2764000000 |
0.2759000000 |
0.0005000000 | 0.1808972504 % |
20289908.6000000015 |
|
|
SHELL_EUR |
0.0979000000 |
0.0974000000 |
0.0005000000 | 0.5107252298 % |
49878.6000000000 |
|
|
SHELL_USDT |
0.1147000000 |
0.1141000000 |
0.0006000000 | 0.5231037489 % |
9657616.1999999993 |
|
|
SHIB_EUR |
0.0000102500 |
0.0000102000 |
0.0000000500 | 0.4878048780 % |
2617439926.0000000000 |
|
|
SHIB_TRY |
0.0004944700 |
0.0004918600 |
0.0000026100 | 0.5278378870 % |
1525521337.0000000000 |
|
|
SHIB_UAH |
0.0004853100 |
0.0004839700 |
0.0000013400 | 0.2761121757 % |
2494456219.0000000000 |
|
|
SHIB_USD |
0.0000120500 |
0.0000120100 |
0.0000000400 | 0.3319502075 % |
490868678.0000000000 |
|
|
SHIB_USDC |
0.0000119900 |
0.0000119500 |
0.0000000400 | 0.3336113428 % |
19310394065.0000000000 |
|
|
SHIB_USDT |
0.0000119800 |
0.0000119500 |
0.0000000300 | 0.2504173623 % |
470264119425.0000000000 |
|
|
SIGN_USDC |
0.0682300000 |
0.0681400000 |
0.0000900000 | 0.1319067859 % |
2523853.0000000000 |
|
|
SIGN_USDT |
0.0682100000 |
0.0681400000 |
0.0000700000 | 0.1026242486 % |
13946835.0000000000 |
|
|
SKL_USDT |
0.0302320000 |
0.0298420000 |
0.0003900000 | 1.2900238158 % |
21935067.6941000000 |
|
|
SNX_BTC |
0.0000061800 |
0.0000061300 |
0.0000000500 | 0.8090614887 % |
5528.9000000000 |
|
|
SNX_USDT |
0.6650000000 |
0.6610000000 |
0.0040000000 | 0.6015037594 % |
384698.4860000000 |
|
|
SOL_BTC |
0.0018400500 |
0.0018388900 |
0.0000011600 | 0.0630417652 % |
15584.2800000000 |
|
|
SOL_EUR |
169.3900000000 |
169.0900000000 |
0.3000000000 | 0.1771060865 % |
14914.7800000000 |
|
|
SOL_TRY |
8170.8000000000 |
8155.2000000000 |
15.6000000000 | 0.1909237774 % |
14185.8500000000 |
|
|
SOL_UAH |
8032.8414000000 |
8010.9951000000 |
21.8463000000 | 0.2719622972 % |
4301.4702000000 |
|
|
SOL_USD |
199.2200000000 |
199.0400000000 |
0.1800000000 | 0.0903523743 % |
10496.5700000000 |
|
|
SOL_USDC |
198.2000000000 |
197.9400000000 |
0.2600000000 | 0.1311806256 % |
18942.8500000000 |
|
|
SOL_USDT |
198.0991000000 |
197.9779000000 |
0.1212000000 | 0.0611814996 % |
280682.0137000000 |
|
|
SONIC_EUR |
0.1647000000 |
0.1642900000 |
0.0004100000 | 0.2489374621 % |
78275.3500000000 |
|
|
SONIC_USDT |
0.1926700000 |
0.1924300000 |
0.0002400000 | 0.1245653189 % |
1373743.5100000000 |
|
|
SOPH_USDT |
0.0291300000 |
0.0290400000 |
0.0000900000 | 0.3089598352 % |
15153328.0000000000 |
|
|
SPE_USDT |
0.0080487800 |
0.0080210600 |
0.0000277200 | 0.3444000209 % |
2550475.0000000000 |
|
|
SSLX_USDC |
0.0004220000 |
0.0004180000 |
0.0000040000 | 0.9478672986 % |
182063713.0000000000 |
|
|
SSV_USDT |
8.6156000000 |
8.6069000000 |
0.0087000000 | 0.1009796184 % |
112228.6966000000 |
|
|
STEEM_USDT |
0.1284000000 |
0.1279000000 |
0.0005000000 | 0.3894080997 % |
1926949.3570999999 |
|
|
STEMX_USDC |
0.0002470000 |
0.0002310000 |
0.0000160000 | 6.4777327935 % |
24.0000000000 |
|
|
STG_USDT |
0.1595000000 |
0.1589000000 |
0.0006000000 | 0.3761755486 % |
852855.2253000000 |
|
|
STORJ_USDT |
0.2504000000 |
0.2498000000 |
0.0006000000 | 0.2396166134 % |
420318.4549000000 |
|
|
STORY_USDT |
0.0000206100 |
0.0000200200 |
0.0000005900 | 2.8626880155 % |
69736840.0000000000 |
|
|
STRK_BTC |
0.0000011500 |
0.0000011300 |
0.0000000200 | 1.7391304348 % |
78538.3200000000 |
|
|
STRK_EUR |
0.1051000000 |
0.1045000000 |
0.0006000000 | 0.5708848716 % |
136393.4300000000 |
|
|
STRK_USDT |
0.1229000000 |
0.1224000000 |
0.0005000000 | 0.4068348251 % |
2398672.5000000000 |
|
|
STX_USDC |
0.6100000000 |
0.6050000000 |
0.0050000000 | 0.8196721311 % |
69587.2000000000 |
|
|
STX_USDT |
0.6090000000 |
0.6050000000 |
0.0040000000 | 0.6568144499 % |
546046.9000000000 |
|
|
SUI_BTC |
0.0000294200 |
0.0000294000 |
0.0000000200 | 0.0679809653 % |
53862.0000000000 |
|
|
SUI_EUR |
2.7069000000 |
2.7028000000 |
0.0041000000 | 0.1514647752 % |
61492.7000000000 |
|
|
SUI_TRY |
130.6300000000 |
130.3000000000 |
0.3300000000 | 0.2526219092 % |
47946.5000000000 |
|
|
SUI_USDC |
3.1677000000 |
3.1660000000 |
0.0017000000 | 0.0536666982 % |
196921.1400000000 |
|
|
SUI_USDT |
3.1667000000 |
3.1657000000 |
0.0010000000 | 0.0315786150 % |
3579731.6349999998 |
|
|
SUN_USDC |
0.0223690000 |
0.0223160000 |
0.0000530000 | 0.2369350440 % |
808811.7600000000 |
|
|
SUN_USDT |
0.0223640000 |
0.0223130000 |
0.0000510000 | 0.2280450724 % |
14494323.7400000002 |
|
|
SUPER_USDC |
0.5606000000 |
0.5596000000 |
0.0010000000 | 0.1783803068 % |
17618.4300000000 |
|
|
SUPER_USDT |
0.5604000000 |
0.5596000000 |
0.0008000000 | 0.1427551749 % |
475723.5031000000 |
|
|
SUSHI_BTC |
0.0000068490 |
0.0000068390 |
0.0000000100 | 0.1460067163 % |
10889.6000000000 |
|
|
SUSHI_EUR |
0.6303000000 |
0.6286000000 |
0.0017000000 | 0.2697128352 % |
9922.2850000000 |
|
|
SUSHI_UAH |
29.8754000000 |
29.7899000000 |
0.0855000000 | 0.2861886368 % |
5858.1781000000 |
|
|
SUSHI_USDT |
0.7373000000 |
0.7363000000 |
0.0010000000 | 0.1356300014 % |
1212736.1074999999 |
|
|
SXP_EUR |
0.1438000000 |
0.1433000000 |
0.0005000000 | 0.3477051460 % |
20084.9589000000 |
|
|
SXP_USDT |
0.1685000000 |
0.1679000000 |
0.0006000000 | 0.3560830861 % |
3551012.6634000000 |
|
|
SXT_USDC |
0.0708000000 |
0.0702000000 |
0.0006000000 | 0.8474576271 % |
110139.3000000000 |
|
|
SXT_USDT |
0.0707000000 |
0.0703000000 |
0.0004000000 | 0.5657708628 % |
7500281.2000000002 |
|
|
SYRUP_USDC |
0.4563000000 |
0.4552000000 |
0.0011000000 | 0.2410694718 % |
125299.3000000000 |
|
|
SYRUP_USDT |
0.4561000000 |
0.4552000000 |
0.0009000000 | 0.1973251480 % |
3155487.0000000000 |
|
|
S_BTC |
0.0000028360 |
0.0000028310 |
0.0000000050 | 0.1763046544 % |
95362.0000000000 |
|
|
S_EUR |
0.2610000000 |
0.2602000000 |
0.0008000000 | 0.3065134100 % |
110666.2000000000 |
|
|
S_TRY |
12.6000000000 |
12.5400000000 |
0.0600000000 | 0.4761904762 % |
119827.0000000000 |
|
|
S_USDC |
0.3054000000 |
0.3048000000 |
0.0006000000 | 0.1964636542 % |
156371.6000000000 |
|
|
S_USDT |
0.3053000000 |
0.3048000000 |
0.0005000000 | 0.1637733377 % |
2076824.8999999999 |
|
|
TAO_EUR |
265.0000000000 |
264.0000000000 |
1.0000000000 | 0.3773584906 % |
91.4387000000 |
|
|
TAO_USDC |
310.1000000000 |
309.3000000000 |
0.8000000000 | 0.2579812964 % |
253.4664000000 |
|
|
TAO_USDT |
310.0000000000 |
309.3000000000 |
0.7000000000 | 0.2258064516 % |
700.5076000000 |
|
|
THETA_BTC |
0.0000071300 |
0.0000070900 |
0.0000000400 | 0.5610098177 % |
5741.0000000000 |
|
|
THETA_USDC |
0.7673000000 |
0.7639000000 |
0.0034000000 | 0.4431122117 % |
38008.1700000000 |
|
|
THETA_USDT |
0.7671000000 |
0.7639000000 |
0.0032000000 | 0.4171555208 % |
492892.2474000000 |
|
|
TIA_BTC |
0.0000145800 |
0.0000145200 |
0.0000000600 | 0.4115226337 % |
96073.1000000000 |
|
|
TIA_EUR |
1.3416000000 |
1.3353000000 |
0.0063000000 | 0.4695885510 % |
13205.2658000000 |
|
|
TIA_TRY |
64.7400000000 |
64.3800000000 |
0.3600000000 | 0.5560704356 % |
60208.2000000000 |
|
|
TIA_USDC |
1.5698000000 |
1.5641000000 |
0.0057000000 | 0.3631035801 % |
68451.0900000000 |
|
|
TIA_USDT |
1.5694000000 |
1.5639000000 |
0.0055000000 | 0.3504524022 % |
1058874.4072000000 |
|
|
TNSR_BTC |
0.0000010560 |
0.0000010510 |
0.0000000050 | 0.4734848485 % |
45030.6000000000 |
|
|
TNSR_EUR |
0.0969000000 |
0.0965000000 |
0.0004000000 | 0.4127966976 % |
11518.8000000000 |
|
|
TNSR_TRY |
4.6900000000 |
4.6500000000 |
0.0400000000 | 0.8528784648 % |
64486.2000000000 |
|
|
TNSR_USDT |
0.1136000000 |
0.1131000000 |
0.0005000000 | 0.4401408451 % |
1086726.6000000001 |
|
|
TON_EUR |
2.6610000000 |
2.6530000000 |
0.0080000000 | 0.3006388576 % |
3319.9400000000 |
|
|
TON_USDC |
3.1130000000 |
3.1080000000 |
0.0050000000 | 0.1606167684 % |
37642.3800000000 |
|
|
TON_USDT |
3.1120000000 |
3.1080000000 |
0.0040000000 | 0.1285347044 % |
987887.9800000000 |
|
|
TRB_BTC |
0.0003027000 |
0.0003019000 |
0.0000008000 | 0.2642880740 % |
105.6100000000 |
|
|
TRB_TRY |
1345.0000000000 |
1338.0000000000 |
7.0000000000 | 0.5204460967 % |
905.9060000000 |
|
|
TRB_USDT |
32.5856000000 |
32.5039000000 |
0.0817000000 | 0.2507242463 % |
18567.4520000000 |
|
|
TRUMP_EUR |
7.3000000000 |
7.2700000000 |
0.0300000000 | 0.4109589041 % |
7325.9360000000 |
|
|
TRUMP_USDC |
8.5500000000 |
8.5100000000 |
0.0400000000 | 0.4678362573 % |
47692.0550000000 |
|
|
TRUMP_USDT |
8.5400000000 |
8.5100000000 |
0.0300000000 | 0.3512880562 % |
1331099.0440000000 |
|
|
TRX_BTC |
0.0000031339 |
0.0000031332 |
0.0000000007 | 0.0223363860 % |
862294.0000000000 |
|
|
TRX_ETH |
0.0000769400 |
0.0000769200 |
0.0000000200 | 0.0259942813 % |
915309.0000000000 |
|
|
TRX_EUR |
0.2884400000 |
0.2879900000 |
0.0004500000 | 0.1560116489 % |
207350.0000000000 |
|
|
TRX_TRY |
13.9177000000 |
13.8851000000 |
0.0326000000 | 0.2342341048 % |
529322.0000000000 |
|
|
TRX_USDC |
0.3375020000 |
0.3373430000 |
0.0001590000 | 0.0471108319 % |
1440255.7000000000 |
|
|
TRX_USDT |
0.3373840000 |
0.3373430000 |
0.0000410000 | 0.0121523249 % |
34979029.3400000036 |
|
|
TUSD_USDT |
0.9974000000 |
0.9958000000 |
0.0016000000 | 0.1604170844 % |
1261.7000000000 |
|
|
T_USDT |
0.0158000000 |
0.0157500000 |
0.0000500000 | 0.3164556962 % |
18462586.1999999993 |
|
|
UAHG_UAH |
0.9863000000 |
0.9765000000 |
0.0098000000 | 0.9936124911 % |
134463.7239000000 |
|
|
UMA_BTC |
0.0000127200 |
0.0000126800 |
0.0000000400 | 0.3144654088 % |
23680.7000000000 |
|
|
UMA_TRY |
56.4900000000 |
56.2200000000 |
0.2700000000 | 0.4779607010 % |
15542.2000000000 |
|
|
UMA_USDT |
1.3694000000 |
1.3658000000 |
0.0036000000 | 0.2628888564 % |
1066569.5482000001 |
|
|
UNI_BTC |
0.0000877000 |
0.0000875000 |
0.0000002000 | 0.2280501710 % |
8747.1400000000 |
|
|
UNI_EUR |
8.0688000000 |
8.0459000000 |
0.0229000000 | 0.2838092405 % |
5035.7500000000 |
|
|
UNI_TRY |
389.3000000000 |
388.0000000000 |
1.3000000000 | 0.3339326997 % |
10150.5800000000 |
|
|
UNI_USDC |
9.4421000000 |
9.4221000000 |
0.0200000000 | 0.2118172864 % |
37342.3100000000 |
|
|
UNI_USDT |
9.4402000000 |
9.4212000000 |
0.0190000000 | 0.2012669223 % |
759086.9000000000 |
|
|
USD1_USDT |
1.0010000000 |
1.0006000000 |
0.0004000000 | 0.0399600400 % |
15654724.0000000000 |
|
|
USDC_EUR |
0.8551000000 |
0.8537000000 |
0.0014000000 | 0.1637235411 % |
359566.3000000000 |
|
|
USDC_TRY |
41.2200000000 |
41.2100000000 |
0.0100000000 | 0.0242600679 % |
65383.0744000000 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
5232072.4725000001 |
|
|
USDR_USDT |
1.0010000000 |
0.9969000000 |
0.0041000000 | 0.4095904096 % |
2192.9600000000 |
|
|
USDT_BGN |
1.6950000000 |
1.6930000000 |
0.0020000000 | 0.1179941003 % |
316021.4100000000 |
|
|
USDT_CZK |
21.2600000000 |
21.2400000000 |
0.0200000000 | 0.0940733772 % |
248655.7700000000 |
|
|
USDT_EUR |
0.8548000000 |
0.8538000000 |
0.0010000000 | 0.1169864296 % |
627444.3100000001 |
|
|
USDT_GBP |
0.7813000000 |
0.7811000000 |
0.0002000000 | 0.0255983617 % |
256245.5500000000 |
|
|
USDT_KZT |
496.8100000000 |
496.6300000000 |
0.1800000000 | 0.0362311548 % |
483338.2600000000 |
|
|
USDT_PLN |
3.6670000000 |
3.6660000000 |
0.0010000000 | 0.0272702482 % |
209393.8000000000 |
|
|
USDT_TRY |
41.2300000000 |
41.1600000000 |
0.0700000000 | 0.1697792869 % |
430748.9169000000 |
|
|
USDT_UAH |
40.5100000000 |
40.5000000000 |
0.0100000000 | 0.0246852629 % |
1577561.3600000001 |
|
|
USDT_UAHG |
41.4500000000 |
41.0800000000 |
0.3700000000 | 0.8926417370 % |
13901.5700000000 |
|
|
USDT_USD |
1.0055000000 |
1.0054000000 |
0.0001000000 | 0.0099453008 % |
150104.6200000000 |
|
|
USTC_USDT |
0.0129500000 |
0.0128800000 |
0.0000700000 | 0.5405405405 % |
3229887.0000000000 |
|
|
UTK_USDT |
0.0306300000 |
0.0305500000 |
0.0000800000 | 0.2611818479 % |
2378180.7799999998 |
|
|
UWON_USDT |
0.5441000000 |
0.5266000000 |
0.0175000000 | 3.2163205293 % |
24997.0234000000 |
|
|
VET_BTC |
0.0000002210 |
0.0000002204 |
0.0000000006 | 0.2714932127 % |
2397322.0000000000 |
|
|
VET_EUR |
0.0203370000 |
0.0202650000 |
0.0000720000 | 0.3540345184 % |
1128315.9563000000 |
|
|
VET_USDC |
0.0237960000 |
0.0237380000 |
0.0000580000 | 0.2437384434 % |
8133615.1900000004 |
|
|
VET_USDT |
0.0237910000 |
0.0237360000 |
0.0000550000 | 0.2311798579 % |
75862209.3896999955 |
|
|
VEXT_USDT |
0.0020890000 |
0.0017530000 |
0.0003360000 | 16.0842508377 % |
204689.6094000000 |
|
|
VICA_USDT |
0.0001300000 |
0.0001100000 |
0.0000200000 | 15.3846153846 % |
15600953.4751999993 |
|
|
VIRTUAL_USDC |
1.0681000000 |
1.0667000000 |
0.0014000000 | 0.1310738695 % |
40181.1000000000 |
|
|
VIRTUAL_USDT |
1.0678000000 |
1.0666000000 |
0.0012000000 | 0.1123805956 % |
1478863.0000000000 |
|
|
VNT_USDC |
0.3342000000 |
0.3314000000 |
0.0028000000 | 0.8378216637 % |
270371.0000000000 |
|
|
VOXEL_USDT |
0.0551000000 |
0.0547000000 |
0.0004000000 | 0.7259528131 % |
4500038.6891000001 |
|
|
WAXP_USDC |
0.0195090000 |
0.0194670000 |
0.0000420000 | 0.2152852530 % |
1611029.2400000000 |
|
|
WAXP_USDT |
0.0195050000 |
0.0194650000 |
0.0000400000 | 0.2050756216 % |
10467368.9399999995 |
|
|
WBT_BTC |
0.0003885000 |
0.0003884000 |
0.0000001000 | 0.0257400257 % |
313669.3000000000 |
|
|
WBT_EUR |
35.7490000000 |
35.7050000000 |
0.0440000000 | 0.1230803659 % |
153555.4820000000 |
|
|
WBT_TRY |
1725.0700000000 |
1721.2700000000 |
3.8000000000 | 0.2202809161 % |
146961.6840000000 |
|
|
WBT_UAH |
1694.3400000000 |
1693.6600000000 |
0.6800000000 | 0.0401336214 % |
88740.7570000000 |
|
|
WBT_USD |
42.0520000000 |
42.0440000000 |
0.0080000000 | 0.0190240654 % |
278680.3470000000 |
|
|
WBT_USDC |
41.8300000000 |
41.8230000000 |
0.0070000000 | 0.0167344011 % |
195578.3620000000 |
|
|
WBT_USDT |
41.8210000000 |
41.8190000000 |
0.0020000000 | 0.0047822864 % |
544980.1100000000 |
|
|
WCT_USDC |
0.2909000000 |
0.2902000000 |
0.0007000000 | 0.2406325198 % |
95040.9000000000 |
|
|
WCT_USDT |
0.2908000000 |
0.2902000000 |
0.0006000000 | 0.2063273728 % |
2039874.6000000001 |
|
|
WIF_BTC |
0.0000070500 |
0.0000070300 |
0.0000000200 | 0.2836879433 % |
25323.8300000000 |
|
|
WIF_EUR |
0.6490000000 |
0.6469000000 |
0.0021000000 | 0.3235747304 % |
50420.6100000000 |
|
|
WIF_TRY |
31.3200000000 |
31.1800000000 |
0.1400000000 | 0.4469987229 % |
34620.9300000000 |
|
|
WIF_USDC |
0.7592000000 |
0.7577000000 |
0.0015000000 | 0.1975763962 % |
149163.0800000000 |
|
|
WIF_USDT |
0.7590000000 |
0.7577000000 |
0.0013000000 | 0.1712779974 % |
4594627.6699999999 |
|
|
WIN_USDT |
0.0000529600 |
0.0000527700 |
0.0000001900 | 0.3587613293 % |
1974295667.3699998856 |
|
|
WOO_BTC |
0.0000006180 |
0.0000006140 |
0.0000000040 | 0.6472491909 % |
39297.5000000000 |
|
|
WOO_USDT |
0.0665300000 |
0.0661900000 |
0.0003400000 | 0.5110476477 % |
3342249.4399999999 |
|
|
WSD_USDT |
0.0554900000 |
0.0535100000 |
0.0019800000 | 3.5682104884 % |
331959.9520000000 |
|
|
W_BTC |
0.0000007600 |
0.0000007400 |
0.0000000200 | 2.6315789474 % |
158830.1000000000 |
|
|
W_TRY |
3.3500000000 |
3.3200000000 |
0.0300000000 | 0.8955223881 % |
211149.5000000000 |
|
|
W_USDT |
0.0811000000 |
0.0806000000 |
0.0005000000 | 0.6165228113 % |
22807538.3999999985 |
|
|
XAI_USDT |
0.0468000000 |
0.0463000000 |
0.0005000000 | 1.0683760684 % |
2623698.7999999998 |
|
|
XAUT_BTC |
0.0324500000 |
0.0324300000 |
0.0000200000 | 0.0616332820 % |
65.8300600000 |
|
|
XAUT_TRY |
143846.0000000000 |
143693.6700000000 |
152.3300000000 | 0.1058979742 % |
2.8285000000 |
|
|
XAUT_USDT |
3493.2000000000 |
3491.6000000000 |
1.6000000000 | 0.0458032749 % |
138.0981600000 |
|
|
XDC_USDT |
0.0777600000 |
0.0775060000 |
0.0002540000 | 0.3266460905 % |
60210.7000000000 |
|
|
XEC_USDT |
0.0000195700 |
0.0000194800 |
0.0000000900 | 0.4598875830 % |
5098657504.0000000000 |
|
|
XFC_EUR |
0.0073637000 |
0.0073183000 |
0.0000454000 | 0.6165378818 % |
3709095.2999999998 |
|
|
XFC_USDT |
0.0086120000 |
0.0085410000 |
0.0000710000 | 0.8244310265 % |
2097005.0000000000 |
|
|
XLM_BTC |
0.0000032188 |
0.0000032151 |
0.0000000037 | 0.1149496707 % |
342984.0000000000 |
|
|
XLM_EUR |
0.2963000000 |
0.2956000000 |
0.0007000000 | 0.2362470469 % |
126898.0000000000 |
|
|
XLM_TRY |
14.2950000000 |
14.2470000000 |
0.0480000000 | 0.3357817419 % |
421427.0000000000 |
|
|
XLM_UAH |
14.0411800000 |
14.0186700000 |
0.0225100000 | 0.1603141616 % |
66510.7000000000 |
|
|
XLM_USDC |
0.3466000000 |
0.3461400000 |
0.0004600000 | 0.1327178304 % |
926636.2000000000 |
|
|
XLM_USDT |
0.3465300000 |
0.3461400000 |
0.0003900000 | 0.1125443685 % |
8520811.4000000004 |
|
|
XMR_USDT |
267.1400000000 |
266.8100000000 |
0.3300000000 | 0.1235307329 % |
32190.5068700000 |
|
|
XRP_BTC |
0.0000252800 |
0.0000252560 |
0.0000000240 | 0.0949367089 % |
162828.0000000000 |
|
|
XRP_EUR |
2.3258300000 |
2.3220000000 |
0.0038300000 | 0.1646723965 % |
100565.0000000000 |
|
|
XRP_TRY |
112.2231200000 |
111.9387300000 |
0.2843900000 | 0.2534148044 % |
253384.0000000000 |
|
|
XRP_USD |
2.7368900000 |
2.7326700000 |
0.0042200000 | 0.1541896094 % |
135705.0000000000 |
|
|
XRP_USDC |
2.7217100000 |
2.7196000000 |
0.0021100000 | 0.0775247914 % |
1574871.7000000000 |
|
|
XRP_USDT |
2.7209000000 |
2.7196000000 |
0.0013000000 | 0.0477783086 % |
19537881.4400000013 |
|
|
XTZ_BTC |
0.0000065710 |
0.0000065630 |
0.0000000080 | 0.1217470705 % |
8545.7000000000 |
|
|
XTZ_USDC |
0.7075600000 |
0.7066800000 |
0.0008800000 | 0.1243710781 % |
135606.6860000000 |
|
|
XTZ_USDT |
0.7074100000 |
0.7066100000 |
0.0008000000 | 0.1130885908 % |
1241013.5109999999 |
|
|
YFI_EUR |
4433.2800000000 |
4421.4200000000 |
11.8600000000 | 0.2675220153 % |
1.1259970000 |
|
|
YFI_UAH |
210160.0000000000 |
209664.0000000000 |
496.0000000000 | 0.2360106585 % |
1.3970330000 |
|
|
YFI_USDT |
5186.3300000000 |
5178.5200000000 |
7.8100000000 | 0.1505881809 % |
27.2843000000 |
|
|
YGG_USDT |
0.1520000000 |
0.1515000000 |
0.0005000000 | 0.3289473684 % |
2654628.9145999998 |
|
|
ZEC_BTC |
0.0003628000 |
0.0003616000 |
0.0000012000 | 0.3307607497 % |
1498.8160000000 |
|
|
ZEC_USDT |
39.0500000000 |
38.9400000000 |
0.1100000000 | 0.2816901408 % |
12371.4340300000 |
|
|
ZEN_USDT |
7.0060000000 |
6.9840000000 |
0.0220000000 | 0.3140165572 % |
73329.7440000000 |
|
|
ZETA_USDT |
0.1799100000 |
0.1795200000 |
0.0003900000 | 0.2167750542 % |
1825589.6799999999 |
|
|
ZIL_USDT |
0.0110670000 |
0.0110220000 |
0.0000450000 | 0.4066142586 % |
21981301.9957999997 |
|
|
ZK_BTC |
0.0000005400 |
0.0000005300 |
0.0000000100 | 1.8518518519 % |
215685.4000000000 |
|
|
ZK_EUR |
0.0489300000 |
0.0487800000 |
0.0001500000 | 0.3065603924 % |
327131.9000000000 |
|
|
ZK_TRY |
2.3700000000 |
2.3500000000 |
0.0200000000 | 0.8438818565 % |
981591.0000000000 |
|
|
ZK_USDT |
0.0572300000 |
0.0571400000 |
0.0000900000 | 0.1572601782 % |
12931722.5999999996 |
|
|
ZRO_USDC |
1.8360000000 |
1.8270000000 |
0.0090000000 | 0.4901960784 % |
15100.8600000000 |
|
|
ZRO_USDT |
1.8350000000 |
1.8270000000 |
0.0080000000 | 0.4359673025 % |
273925.3700000000 |
|
|
ZRX_USDT |
0.2778000000 |
0.2772000000 |
0.0006000000 | 0.2159827214 % |
2549842.6600000001 |
|
|