| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
0G_USDT |
0.2320000000 |
0.2290000000 |
0.0030000000 | 1.2931034483 % |
1173887.8600000001 |
|
|
1INCH_BTC |
0.0000012213 |
0.0000012186 |
0.0000000027 | 0.2210759027 % |
179946.0000000000 |
|
|
1INCH_UAH |
4.4486310000 |
4.4372070000 |
0.0114240000 | 0.2567981026 % |
69652.1400000000 |
|
|
1INCH_USDT |
0.1030730000 |
0.1028560000 |
0.0002170000 | 0.2105304008 % |
2717497.9300000002 |
|
|
2Z_USDT |
0.0518500000 |
0.0517400000 |
0.0001100000 | 0.2121504339 % |
5443512.0000000000 |
|
|
AAVE_BTC |
0.0017580000 |
0.0017560000 |
0.0000020000 | 0.1137656428 % |
4196.8348000000 |
|
|
AAVE_EUR |
129.2955000000 |
129.1208000000 |
0.1747000000 | 0.1351168447 % |
2373.6300000000 |
|
|
AAVE_TRY |
7224.0000000000 |
7212.0000000000 |
12.0000000000 | 0.1661129568 % |
16796.9828000000 |
|
|
AAVE_USDC |
148.4504000000 |
148.3249000000 |
0.1255000000 | 0.0845400214 % |
9053.8800000000 |
|
|
AAVE_USDT |
148.3086000000 |
148.2404000000 |
0.0682000000 | 0.0459851957 % |
84163.5148000000 |
|
|
AAVE_WBT |
1.7300000000 |
1.7280000000 |
0.0020000000 | 0.1156069364 % |
14182.2390000000 |
|
|
ACE_BTC |
0.0000020100 |
0.0000019980 |
0.0000000120 | 0.5970149254 % |
26355.6000000000 |
|
|
ACE_USDT |
0.1696000000 |
0.1687000000 |
0.0009000000 | 0.5306603774 % |
8765055.5999999996 |
|
|
ACN_USDT |
0.0042240000 |
0.0042060000 |
0.0000180000 | 0.4261363636 % |
1364555.0000000000 |
|
|
ACT_USDT |
0.0110400000 |
0.0109900000 |
0.0000500000 | 0.4528985507 % |
12429504.1999999993 |
|
|
ADA_BTC |
0.0000028400 |
0.0000028370 |
0.0000000030 | 0.1056338028 % |
1058318.0000000000 |
|
|
ADA_EUR |
0.2089130000 |
0.2086250000 |
0.0002880000 | 0.1378564283 % |
426382.3900000000 |
|
|
ADA_TRY |
11.6700960000 |
11.6499720000 |
0.0201240000 | 0.1724407408 % |
2724402.2599999998 |
|
|
ADA_UAH |
10.3426040000 |
10.3305200000 |
0.0120840000 | 0.1168371137 % |
644182.8900000000 |
|
|
ADA_USD |
0.2397060000 |
0.2393970000 |
0.0003090000 | 0.1289079122 % |
577322.8199999999 |
|
|
ADA_USDC |
0.2397000000 |
0.2394000000 |
0.0003000000 | 0.1251564456 % |
4523381.5000000000 |
|
|
ADA_USDT |
0.2396340000 |
0.2394650000 |
0.0001690000 | 0.0705242161 % |
23487860.0700000003 |
|
|
ADA_WBT |
0.0027950000 |
0.0027900000 |
0.0000050000 | 0.1788908766 % |
8873854.1569999997 |
|
|
ADX_USDT |
0.0603000000 |
0.0600000000 |
0.0003000000 | 0.4975124378 % |
451263.5855000000 |
|
|
AEVO_USDT |
0.0251400000 |
0.0250600000 |
0.0000800000 | 0.3182179793 % |
8070900.9900000002 |
|
|
AGLD_EUR |
0.1784000000 |
0.1780000000 |
0.0004000000 | 0.2242152466 % |
52917.8069000000 |
|
|
AGLD_USDT |
0.2046000000 |
0.2043000000 |
0.0003000000 | 0.1466275660 % |
1430006.9652000000 |
|
|
AIXBT_USDC |
0.0222200000 |
0.0221500000 |
0.0000700000 | 0.3150315032 % |
463934.1000000000 |
|
|
AIXBT_USDT |
0.0222100000 |
0.0221500000 |
0.0000600000 | 0.2701485817 % |
5072408.4000000004 |
|
|
AI_USDT |
0.0182200000 |
0.0181000000 |
0.0001200000 | 0.6586169045 % |
13447269.0000000000 |
|
|
ALGO_BTC |
0.0000013330 |
0.0000013288 |
0.0000000042 | 0.3150787697 % |
656339.0000000000 |
|
|
ALGO_EUR |
0.0981000000 |
0.0977000000 |
0.0004000000 | 0.4077471967 % |
1083324.3999999999 |
|
|
ALGO_USDC |
0.1126000000 |
0.1123000000 |
0.0003000000 | 0.2664298401 % |
912762.9800000000 |
|
|
ALGO_USDT |
0.1125000000 |
0.1122000000 |
0.0003000000 | 0.2666666667 % |
15700059.8800000008 |
|
|
ALICE_USDT |
0.1426000000 |
0.1422000000 |
0.0004000000 | 0.2805049088 % |
897143.9121000000 |
|
|
ALLO_USDT |
0.2677000000 |
0.2668000000 |
0.0009000000 | 0.3361972357 % |
5268017.5000000000 |
|
|
ALT_USDT |
0.0075200000 |
0.0074900000 |
0.0000300000 | 0.3989361702 % |
46403668.0000000000 |
|
|
AMP_USDT |
0.0004730000 |
0.0004710000 |
0.0000020000 | 0.4228329810 % |
204262952.3201000094 |
|
|
ANIME_USDT |
0.0033500000 |
0.0033400000 |
0.0000100000 | 0.2985074627 % |
20144744.2100000009 |
|
|
ANKR_BTC |
0.0000000593 |
0.0000000589 |
0.0000000004 | 0.6745362563 % |
3088946.0000000000 |
|
|
ANKR_USDT |
0.0050020000 |
0.0049780000 |
0.0000240000 | 0.4798080768 % |
27966303.7300000004 |
|
|
APE_BTC |
0.0000017000 |
0.0000016900 |
0.0000000100 | 0.5882352941 % |
219935.8500000000 |
|
|
APE_EUR |
0.1247000000 |
0.1242000000 |
0.0005000000 | 0.4009623095 % |
422048.7600000000 |
|
|
APE_TRY |
6.9650000000 |
6.9380000000 |
0.0270000000 | 0.3876525485 % |
423096.5800000000 |
|
|
APE_USDC |
0.1431000000 |
0.1427000000 |
0.0004000000 | 0.2795248078 % |
833105.4900000000 |
|
|
APE_USDT |
0.1430000000 |
0.1427000000 |
0.0003000000 | 0.2097902098 % |
3200327.8404999999 |
|
|
API3_USDT |
0.2590000000 |
0.2585000000 |
0.0005000000 | 0.1930501931 % |
380292.5360000000 |
|
|
APT_BTC |
0.0000091700 |
0.0000091400 |
0.0000000300 | 0.3271537623 % |
304247.2800000000 |
|
|
APT_EUR |
0.6753000000 |
0.6728000000 |
0.0025000000 | 0.3702058344 % |
429980.4815000000 |
|
|
APT_TRY |
37.6967000000 |
37.5629000000 |
0.1338000000 | 0.3549382307 % |
451276.4645000000 |
|
|
APT_USDC |
0.7743000000 |
0.7720000000 |
0.0023000000 | 0.2970424900 % |
588981.5600000001 |
|
|
APT_USDT |
0.7737000000 |
0.7720000000 |
0.0017000000 | 0.2197234070 % |
6077079.0242999997 |
|
|
ARB_BTC |
0.0000026270 |
0.0000026210 |
0.0000000060 | 0.2283974115 % |
2426360.3999999999 |
|
|
ARB_EUR |
0.1932000000 |
0.1928000000 |
0.0004000000 | 0.2070393375 % |
2851237.2999999998 |
|
|
ARB_TRY |
10.7970000000 |
10.7570000000 |
0.0400000000 | 0.3704732796 % |
5841931.2000000002 |
|
|
ARB_USDC |
0.2218000000 |
0.2211000000 |
0.0007000000 | 0.3155996393 % |
12793697.4199999999 |
|
|
ARB_USDT |
0.2216000000 |
0.2213000000 |
0.0003000000 | 0.1353790614 % |
106776258.9141999930 |
|
|
ARKM_BTC |
0.0000014660 |
0.0000014530 |
0.0000000130 | 0.8867667121 % |
369080.0000000000 |
|
|
ARKM_TRY |
6.0150000000 |
5.9700000000 |
0.0450000000 | 0.7481296758 % |
610436.0000000000 |
|
|
ARKM_USDT |
0.1230000000 |
0.1227000000 |
0.0003000000 | 0.2439024390 % |
1624511.0000000000 |
|
|
ARK_USDT |
0.1525000000 |
0.1516000000 |
0.0009000000 | 0.5901639344 % |
809577.0000000000 |
|
|
ARPA_USDT |
0.0107610000 |
0.0107490000 |
0.0000120000 | 0.1115137998 % |
80531207.1400000006 |
|
|
AR_BTC |
0.0000587700 |
0.0000586100 |
0.0000001600 | 0.2722477454 % |
55977.8900000000 |
|
|
AR_TRY |
241.5360000000 |
240.7380000000 |
0.7980000000 | 0.3303855326 % |
62774.7210000000 |
|
|
AR_USDC |
4.9607000000 |
4.9481000000 |
0.0126000000 | 0.2539964118 % |
105787.9300000000 |
|
|
AR_USDT |
4.9583000000 |
4.9485000000 |
0.0098000000 | 0.1976483876 % |
147779.5820000000 |
|
|
ASH_USDC |
0.0002830000 |
0.0002730000 |
0.0000100000 | 3.5335689046 % |
3555454.0000000000 |
|
|
ASTER_USDT |
0.7640000000 |
0.7620000000 |
0.0020000000 | 0.2617801047 % |
11620469.1400000006 |
|
|
ASTR_BTC |
0.0000000830 |
0.0000000820 |
0.0000000010 | 1.2048192771 % |
2299082.7000000002 |
|
|
ASTR_EUR |
0.0060940000 |
0.0060640000 |
0.0000300000 | 0.4922874959 % |
452311.2200000000 |
|
|
ASTR_USDT |
0.0069900000 |
0.0069760000 |
0.0000140000 | 0.2002861230 % |
34556767.6199999973 |
|
|
ATH_USDT |
0.0054780000 |
0.0054620000 |
0.0000160000 | 0.2920774005 % |
52308595.8999999985 |
|
|
ATOM_BTC |
0.0000212900 |
0.0000212500 |
0.0000000400 | 0.1878816346 % |
58855.2900000000 |
|
|
ATOM_EUR |
1.5670000000 |
1.5630000000 |
0.0040000000 | 0.2552648373 % |
102120.6600000000 |
|
|
ATOM_TRY |
87.5100000000 |
87.2900000000 |
0.2200000000 | 0.2513998400 % |
120896.1500000000 |
|
|
ATOM_USDC |
1.7972000000 |
1.7942000000 |
0.0030000000 | 0.1669263298 % |
96816.2460000000 |
|
|
ATOM_USDT |
1.7968000000 |
1.7942000000 |
0.0026000000 | 0.1447016919 % |
1122598.8030000001 |
|
|
AUCTION_USDT |
3.6580000000 |
3.6450000000 |
0.0130000000 | 0.3553854565 % |
52943.4700000000 |
|
|
AUDIO_USDT |
0.0135600000 |
0.0135300000 |
0.0000300000 | 0.2212389381 % |
768569.3233000000 |
|
|
AURORA_USDT |
0.0213000000 |
0.0211000000 |
0.0002000000 | 0.9389671362 % |
27199.2967000000 |
|
|
AVAX_BTC |
0.0001329300 |
0.0001328800 |
0.0000000500 | 0.0376137817 % |
325495.4900000000 |
|
|
AVAX_EUR |
9.7811000000 |
9.7724000000 |
0.0087000000 | 0.0889470509 % |
51850.3800000000 |
|
|
AVAX_TRY |
546.3811000000 |
545.7086000000 |
0.6725000000 | 0.1230825883 % |
150631.5636000000 |
|
|
AVAX_USDC |
11.2299000000 |
11.2279000000 |
0.0020000000 | 0.0178095976 % |
322365.6900000000 |
|
|
AVAX_USDT |
11.2175000000 |
11.2155000000 |
0.0020000000 | 0.0178292846 % |
758659.7806000001 |
|
|
AVAX_WBT |
0.1309000000 |
0.1307000000 |
0.0002000000 | 0.1527883881 % |
410952.2860000000 |
|
|
AVNT_USDT |
0.1179000000 |
0.1173000000 |
0.0006000000 | 0.5089058524 % |
2545117.2999999998 |
|
|
AWE_EUR |
0.0565200000 |
0.0563800000 |
0.0001400000 | 0.2476999292 % |
117623.0000000000 |
|
|
AWE_USDT |
0.0648200000 |
0.0646900000 |
0.0001300000 | 0.2005553841 % |
1313029.0000000000 |
|
|
AXL_EUR |
0.0458000000 |
0.0454000000 |
0.0004000000 | 0.8733624454 % |
251468.7800000000 |
|
|
AXL_USDT |
0.0525000000 |
0.0522000000 |
0.0003000000 | 0.5714285714 % |
3896006.2400000002 |
|
|
AXS_BTC |
0.0000124600 |
0.0000124300 |
0.0000000300 | 0.2407704655 % |
41132.9700000000 |
|
|
AXS_TRY |
51.2200000000 |
51.0700000000 |
0.1500000000 | 0.2928543538 % |
34008.9640000000 |
|
|
AXS_USDT |
1.0515000000 |
1.0496000000 |
0.0019000000 | 0.1806942463 % |
510143.3760000000 |
|
|
A_BTC |
0.0000010877 |
0.0000010803 |
0.0000000074 | 0.6803346511 % |
52267.0000000000 |
|
|
A_EUR |
0.0799000000 |
0.0794000000 |
0.0005000000 | 0.6257822278 % |
143321.5800000000 |
|
|
A_TRY |
4.4610000000 |
4.4370000000 |
0.0240000000 | 0.5379959650 % |
97112.8000000000 |
|
|
A_USDC |
0.0917000000 |
0.0912000000 |
0.0005000000 | 0.5452562704 % |
110710.1000000000 |
|
|
A_USDT |
0.0916000000 |
0.0912000000 |
0.0004000000 | 0.4366812227 % |
1906317.3999999999 |
|
|
BABY_USDC |
0.0122000000 |
0.0121300000 |
0.0000700000 | 0.5737704918 % |
1443651.0000000000 |
|
|
BABY_USDT |
0.0121900000 |
0.0121300000 |
0.0000600000 | 0.4922067268 % |
14366212.0000000000 |
|
|
BANANA_USDT |
4.1200000000 |
4.1090000000 |
0.0110000000 | 0.2669902913 % |
34749.3230000000 |
|
|
BAND_USDT |
0.2095000000 |
0.2088000000 |
0.0007000000 | 0.3341288783 % |
662993.9800000000 |
|
|
BARD_USDT |
0.1364000000 |
0.1361000000 |
0.0003000000 | 0.2199413490 % |
1219329.7000000000 |
|
|
BASED_USDT |
0.0691000000 |
0.0685800000 |
0.0005200000 | 0.7525325615 % |
1354525.1599999999 |
|
|
BAT_USDT |
0.0829000000 |
0.0825000000 |
0.0004000000 | 0.4825090470 % |
628544.9600000000 |
|
|
BB_BTC |
0.0000001060 |
0.0000001040 |
0.0000000020 | 1.8867924528 % |
374140.7000000000 |
|
|
BB_TRY |
0.4330000000 |
0.4280000000 |
0.0050000000 | 1.1547344111 % |
1567704.3999999999 |
|
|
BB_USDT |
0.0088300000 |
0.0088000000 |
0.0000300000 | 0.3397508494 % |
5192901.5999999996 |
|
|
BCH_BTC |
0.0031110000 |
0.0031010000 |
0.0000100000 | 0.3214400514 % |
337.6170000000 |
|
|
BCH_EUR |
228.8700000000 |
228.1500000000 |
0.7200000000 | 0.3145890680 % |
102.1813000000 |
|
|
BCH_TRY |
12785.0000000000 |
12736.0000000000 |
49.0000000000 | 0.3832616347 % |
1300.0460000000 |
|
|
BCH_UAH |
11332.9900000000 |
11292.7500000000 |
40.2400000000 | 0.3550695800 % |
265.4941000000 |
|
|
BCH_USDC |
262.5800000000 |
261.7400000000 |
0.8400000000 | 0.3199025059 % |
1705.4778600000 |
|
|
BCH_USDT |
262.5200000000 |
261.7700000000 |
0.7500000000 | 0.2856925187 % |
30195.4027700000 |
|
|
BCH_WBT |
3.0620000000 |
3.0510000000 |
0.0110000000 | 0.3592423253 % |
782.6320000000 |
|
|
BEAM_USDT |
0.0019330000 |
0.0019300000 |
0.0000030000 | 0.1551991723 % |
48631900.0000000000 |
|
|
BERA_EUR |
0.1989000000 |
0.1975000000 |
0.0014000000 | 0.7038712921 % |
764379.1400000000 |
|
|
BERA_USDT |
0.2281000000 |
0.2269000000 |
0.0012000000 | 0.5260850504 % |
3392159.5830000001 |
|
|
BERT_USDT |
0.0177800000 |
0.0177700000 |
0.0000100000 | 0.0562429696 % |
576660.0000000000 |
|
|
BICO_USDT |
0.0226000000 |
0.0225200000 |
0.0000800000 | 0.3539823009 % |
19025733.0634999983 |
|
|
BIGTIME_USDC |
0.0082800000 |
0.0082400000 |
0.0000400000 | 0.4830917874 % |
1647077.0000000000 |
|
|
BIGTIME_USDT |
0.0082700000 |
0.0082400000 |
0.0000300000 | 0.3627569528 % |
14369159.0000000000 |
|
|
BIO_USDT |
0.0289200000 |
0.0288600000 |
0.0000600000 | 0.2074688797 % |
14118187.6999999993 |
|
|
BLUR_USDC |
0.0196400000 |
0.0195600000 |
0.0000800000 | 0.4073319756 % |
5016548.0999999996 |
|
|
BLUR_USDT |
0.0196300000 |
0.0195900000 |
0.0000400000 | 0.2037697402 % |
3359108.9175999998 |
|
|
BNB_BTC |
0.0092900000 |
0.0092750000 |
0.0000150000 | 0.1614639397 % |
291.3880000000 |
|
|
BNB_EUR |
683.7600000000 |
681.4000000000 |
2.3600000000 | 0.3451503452 % |
348.5420000000 |
|
|
BNB_TRY |
38192.0000000000 |
38024.0000000000 |
168.0000000000 | 0.4398826979 % |
1512.5260000000 |
|
|
BNB_USDC |
784.4500000000 |
782.1400000000 |
2.3100000000 | 0.2944738352 % |
1062.2170000000 |
|
|
BNB_USDT |
783.0100000000 |
782.9800000000 |
0.0300000000 | 0.0038313687 % |
6236.9260000000 |
|
|
BNT_USDT |
0.3350000000 |
0.3343000000 |
0.0007000000 | 0.2089552239 % |
420550.5813000000 |
|
|
BOME_USDT |
0.0010237000 |
0.0010209000 |
0.0000028000 | 0.2735176321 % |
710471306.0000000000 |
|
|
BONK_TRY |
0.0001622000 |
0.0001600000 |
0.0000022000 | 1.3563501850 % |
8002818873.0000000000 |
|
|
BONK_USDC |
0.0000033400 |
0.0000032900 |
0.0000000500 | 1.4970059880 % |
48638790134.0000000000 |
|
|
BONK_USDT |
0.0000033300 |
0.0000032900 |
0.0000000400 | 1.2012012012 % |
384804208138.0000000000 |
|
|
BREV_USDT |
0.0853000000 |
0.0852000000 |
0.0001000000 | 0.1172332943 % |
780983.0000000000 |
|
|
BTCZ_USDT |
0.0000250000 |
0.0000218140 |
0.0000031860 | 12.7440000000 % |
80216.0000000000 |
|
|
BTC_EUR |
73632.3100000000 |
73529.2800000000 |
103.0300000000 | 0.1399249867 % |
71.7436690000 |
|
|
BTC_GBP |
63065.8800000000 |
63038.3600000000 |
27.5200000000 | 0.0436369079 % |
52.2840590000 |
|
|
BTC_KZT |
37983517.0000000000 |
37939488.0000000000 |
44029.0000000000 | 0.1159160696 % |
2.3452630000 |
|
|
BTC_PLN |
319784.7100000000 |
319412.0000000000 |
372.7100000000 | 0.1165502878 % |
54.3851070000 |
|
|
BTC_TRY |
4110243.0899999999 |
4109929.8999999999 |
313.1899999999 | 0.0076197440 % |
50.3253410000 |
|
|
BTC_TUSD |
84403.6300000000 |
84394.9900000000 |
8.6400000000 | 0.0102365266 % |
33.0527530000 |
|
|
BTC_UAH |
3645805.3500000001 |
3639328.0000000000 |
6477.3500000001 | 0.1776658208 % |
25.0709270000 |
|
|
BTC_USD |
84428.2700000000 |
84374.6800000000 |
53.5900000000 | 0.0634739999 % |
43.7329610000 |
|
|
BTC_USDC |
84435.3900000000 |
84400.0000000000 |
35.3900000000 | 0.0419137047 % |
108.6053070000 |
|
|
BTC_USDT |
84400.0100000000 |
84400.0000000000 |
0.0100000000 | 0.0000118483 % |
809.1171450000 |
|
|
BTT_USDT |
0.0000003401 |
0.0000003307 |
0.0000000094 | 2.7638929727 % |
1290803574861.0000000000 |
|
|
C98_USDT |
0.0162200000 |
0.0161600000 |
0.0000600000 | 0.3699136868 % |
5191772.5029999996 |
|
|
CAKE_USDC |
2.5375000000 |
2.5306000000 |
0.0069000000 | 0.2719211823 % |
108787.3600000000 |
|
|
CAKE_USDT |
2.5366000000 |
2.5304000000 |
0.0062000000 | 0.2444216668 % |
1304010.7224999999 |
|
|
CATI_USDT |
0.0677200000 |
0.0674800000 |
0.0002400000 | 0.3544004725 % |
1853302.3999999999 |
|
|
CAT_USDT |
0.0000021470 |
0.0000021390 |
0.0000000080 | 0.3726129483 % |
22626123999.0000000000 |
|
|
CCC_USDT |
0.0000287113 |
0.0000272714 |
0.0000014399 | 5.0150985849 % |
326343007.0000000000 |
|
|
CCOH_BTC |
0.0000003507 |
0.0000003506 |
0.0000000001 | 0.0285143998 % |
32987.0000000000 |
|
|
CELO_USDT |
0.0935600000 |
0.0933900000 |
0.0001700000 | 0.1817015819 % |
4215666.4376999997 |
|
|
CETUS_USDT |
0.0270300000 |
0.0269300000 |
0.0001000000 | 0.3699593045 % |
18263224.5000000000 |
|
|
CFG_USDT |
0.1432000000 |
0.1426000000 |
0.0006000000 | 0.4189944134 % |
8495569.3000000007 |
|
|
CGPT_USDC |
0.0217000000 |
0.0214900000 |
0.0002100000 | 0.9677419355 % |
2384282.7000000002 |
|
|
CGPT_USDT |
0.0216600000 |
0.0214900000 |
0.0001700000 | 0.7848568790 % |
8031429.0999999996 |
|
|
CHIP_USDT |
0.0471300000 |
0.0470000000 |
0.0001300000 | 0.2758328029 % |
31465273.0000000000 |
|
|
CHR_USDT |
0.0174350000 |
0.0173950000 |
0.0000400000 | 0.2294235733 % |
6429550.6500000004 |
|
|
CHZ_BTC |
0.0000001854 |
0.0000001849 |
0.0000000005 | 0.2696871629 % |
7694739.0000000000 |
|
|
CHZ_TRY |
0.7620000000 |
0.7590000000 |
0.0030000000 | 0.3937007874 % |
15979314.4000000004 |
|
|
CHZ_USDC |
0.0156440000 |
0.0156040000 |
0.0000400000 | 0.2556890821 % |
22810821.7699999996 |
|
|
CHZ_USDT |
0.0156400000 |
0.0156090000 |
0.0000310000 | 0.1982097187 % |
55545543.7999999970 |
|
|
CKB_USDC |
0.0012850000 |
0.0012810000 |
0.0000040000 | 0.3112840467 % |
9746504.0000000000 |
|
|
CKB_USDT |
0.0012840000 |
0.0012810000 |
0.0000030000 | 0.2336448598 % |
140905287.0000000000 |
|
|
COMP_EUR |
19.5300000000 |
19.4500000000 |
0.0800000000 | 0.4096262161 % |
2149.0995000000 |
|
|
COMP_USDT |
22.4000000000 |
22.3400000000 |
0.0600000000 | 0.2678571429 % |
29692.6483100000 |
|
|
COTI_USDC |
0.0182800000 |
0.0181900000 |
0.0000900000 | 0.4923413567 % |
9756796.0000000000 |
|
|
COTI_USDT |
0.0182700000 |
0.0181900000 |
0.0000800000 | 0.4378762999 % |
42193904.0000000000 |
|
|
CRV_BTC |
0.0000042940 |
0.0000042840 |
0.0000000100 | 0.2328830927 % |
134537.8000000000 |
|
|
CRV_TRY |
17.6490000000 |
17.5940000000 |
0.0550000000 | 0.3116323871 % |
748421.1000000000 |
|
|
CRV_USDC |
0.3625000000 |
0.3616000000 |
0.0009000000 | 0.2482758621 % |
717855.5800000000 |
|
|
CRV_USDT |
0.3624000000 |
0.3616000000 |
0.0008000000 | 0.2207505519 % |
4912398.6926999995 |
|
|
CTSI_USDT |
0.0299300000 |
0.0298800000 |
0.0000500000 | 0.1670564651 % |
8022702.3099999996 |
|
|
CVC_USDC |
0.0271300000 |
0.0270700000 |
0.0000600000 | 0.2211573903 % |
88322.8400000000 |
|
|
CVC_USDT |
0.0271200000 |
0.0270700000 |
0.0000500000 | 0.1843657817 % |
583683.0600000001 |
|
|
CVX_USDT |
2.0910000000 |
2.0800000000 |
0.0110000000 | 0.5260640842 % |
61998.9020000000 |
|
|
CYBER_USDT |
0.3305000000 |
0.3288000000 |
0.0017000000 | 0.5143721634 % |
295608.0600000000 |
|
|
DASH_USDT |
59.4200000000 |
59.3100000000 |
0.1100000000 | 0.1851228543 % |
48818.3003200000 |
|
|
DBTC_DUSDT |
84444.5300000000 |
84390.4700000000 |
54.0600000000 | 0.0640183562 % |
23.0885630000 |
|
|
DEGEN_USDT |
0.0011200000 |
0.0011140000 |
0.0000060000 | 0.5357142857 % |
39285254.0000000000 |
|
|
DEXE_EUR |
1.6660000000 |
1.6630000000 |
0.0030000000 | 0.1800720288 % |
547.1300000000 |
|
|
DEXE_USDC |
1.9110000000 |
1.9080000000 |
0.0030000000 | 0.1569858713 % |
12615.7800000000 |
|
|
DEXE_USDT |
1.9100000000 |
1.9080000000 |
0.0020000000 | 0.1047120419 % |
187357.5300000000 |
|
|
DFIND_USDT |
0.0006930000 |
0.0006920000 |
0.0000010000 | 0.1443001443 % |
7.2000000000 |
|
|
DIA_USDT |
0.1379000000 |
0.1373000000 |
0.0006000000 | 0.4350978970 % |
884453.9000000000 |
|
|
DODO_USDT |
0.0184000000 |
0.0183800000 |
0.0000200000 | 0.1086956522 % |
10291003.6073000003 |
|
|
DOGE_BTC |
0.0000010981 |
0.0000010968 |
0.0000000013 | 0.1183863036 % |
6769883.0000000000 |
|
|
DOGE_EUR |
0.0808040000 |
0.0806980000 |
0.0001060000 | 0.1311816247 % |
4365774.0000000000 |
|
|
DOGE_TRY |
4.5132780000 |
4.5048270000 |
0.0084510000 | 0.1872474951 % |
18817792.0000000000 |
|
|
DOGE_USD |
0.0927130000 |
0.0925610000 |
0.0001520000 | 0.1639468036 % |
9112108.0000000000 |
|
|
DOGE_USDC |
0.0927000000 |
0.0925500000 |
0.0001500000 | 0.1618122977 % |
27429137.3999999985 |
|
|
DOGE_USDT |
0.0926418000 |
0.0926281000 |
0.0000137000 | 0.0147881410 % |
163573321.3000000119 |
|
|
DOGE_WBT |
0.0010810000 |
0.0010790000 |
0.0000020000 | 0.1850138760 % |
33716435.7559999973 |
|
|
DOGS_USDT |
0.0000500900 |
0.0000499600 |
0.0000001300 | 0.2595328409 % |
5351639755.0000000000 |
|
|
DOP2_USDT |
0.0006506000 |
0.0006453000 |
0.0000053000 | 0.8146326468 % |
13800654.0000000000 |
|
|
DOT_BTC |
0.0000140800 |
0.0000140600 |
0.0000000200 | 0.1420454545 % |
134509.6000000000 |
|
|
DOT_EUR |
1.0358000000 |
1.0341000000 |
0.0017000000 | 0.1641243483 % |
564298.6400000000 |
|
|
DOT_TRY |
57.9200000000 |
57.4300000000 |
0.4900000000 | 0.8459944751 % |
2435999.1800000002 |
|
|
DOT_USDC |
1.1884000000 |
1.1870000000 |
0.0014000000 | 0.1178054527 % |
1299043.1832999999 |
|
|
DOT_USDT |
1.1880000000 |
1.1869000000 |
0.0011000000 | 0.0925925926 % |
5892662.2462999998 |
|
|
DOT_WBT |
0.0138600000 |
0.0138300000 |
0.0000300000 | 0.2164502165 % |
727755.2610000001 |
|
|
DTNG_USDT |
0.1577400000 |
0.1577100000 |
0.0000300000 | 0.0190186383 % |
22584.8520000000 |
|
|
DYDX_EUR |
0.1177300000 |
0.1173500000 |
0.0003800000 | 0.3227724454 % |
767369.5573000000 |
|
|
DYDX_USDC |
0.1350500000 |
0.1346500000 |
0.0004000000 | 0.2961865976 % |
2569507.1899999999 |
|
|
DYDX_USDT |
0.1350200000 |
0.1346400000 |
0.0003800000 | 0.2814397867 % |
6014495.0853000004 |
|
|
DYM_USDT |
0.0183600000 |
0.0182800000 |
0.0000800000 | 0.4357298475 % |
9872834.0000000000 |
|
|
EDC_USDT |
0.0090100000 |
0.0088600000 |
0.0001500000 | 1.6648168701 % |
25393362.0859999992 |
|
|
EGLD_BTC |
0.0000497600 |
0.0000489600 |
0.0000008000 | 1.6077170418 % |
7140.6400000000 |
|
|
EGLD_EUR |
3.6544000000 |
3.6024000000 |
0.0520000000 | 1.4229422067 % |
5986.3241000000 |
|
|
EGLD_TRY |
204.1590000000 |
201.1020000000 |
3.0570000000 | 1.4973623499 % |
2300.5200000000 |
|
|
EGLD_USDC |
4.1931000000 |
4.1335000000 |
0.0596000000 | 1.4213827478 % |
13168.9100000000 |
|
|
EGLD_USDT |
4.1922000000 |
4.1331000000 |
0.0591000000 | 1.4097609847 % |
54280.5132000000 |
|
|
EIGEN_EUR |
0.2125000000 |
0.2120000000 |
0.0005000000 | 0.2352941176 % |
399681.0200000000 |
|
|
EIGEN_USDT |
0.2437000000 |
0.2433000000 |
0.0004000000 | 0.1641362331 % |
2656421.1400000001 |
|
|
ENA_BTC |
0.0000026200 |
0.0000026000 |
0.0000000200 | 0.7633587786 % |
3425837.2300000000 |
|
|
ENA_TRY |
10.7290000000 |
10.6890000000 |
0.0400000000 | 0.3728213254 % |
9198932.7200000007 |
|
|
ENA_USDC |
0.2204000000 |
0.2198000000 |
0.0006000000 | 0.2722323049 % |
11058312.8000000007 |
|
|
ENA_USDT |
0.2203000000 |
0.2198000000 |
0.0005000000 | 0.2269632320 % |
76610367.7399999946 |
|
|
ENJ_USDT |
0.0286400000 |
0.0284700000 |
0.0001700000 | 0.5935754190 % |
2672624.9338000002 |
|
|
ENSO_USDT |
1.0260000000 |
1.0220000000 |
0.0040000000 | 0.3898635478 % |
1774360.9700000000 |
|
|
ENS_EUR |
5.8569000000 |
5.8352000000 |
0.0217000000 | 0.3705031672 % |
19658.1079000000 |
|
|
ENS_USDC |
6.7175000000 |
6.6972000000 |
0.0203000000 | 0.3021957574 % |
49813.7000000000 |
|
|
ENS_USDT |
6.7161000000 |
6.6979000000 |
0.0182000000 | 0.2709906047 % |
372590.7193000000 |
|
|
ERA_USDT |
0.0661000000 |
0.0656000000 |
0.0005000000 | 0.7564296520 % |
1172203.3000000000 |
|
|
ESP_USDT |
0.0957900000 |
0.0956700000 |
0.0001200000 | 0.1252740370 % |
3258248.0000000000 |
|
|
ETC_BTC |
0.0001037000 |
0.0001035000 |
0.0000002000 | 0.1928640309 % |
5691.7100000000 |
|
|
ETC_EUR |
7.6284000000 |
7.6139000000 |
0.0145000000 | 0.1900791778 % |
1244.1600000000 |
|
|
ETC_TRY |
426.2000000000 |
425.2000000000 |
1.0000000000 | 0.2346316283 % |
10720.9900000000 |
|
|
ETC_UAH |
377.6544000000 |
377.0392000000 |
0.6152000000 | 0.1629002601 % |
3582.4200000000 |
|
|
ETC_USDC |
8.7519000000 |
8.7407000000 |
0.0112000000 | 0.1279722117 % |
15652.1350000000 |
|
|
ETC_USDT |
8.7501000000 |
8.7399000000 |
0.0102000000 | 0.1165700963 % |
58877.3130000000 |
|
|
ETC_WBT |
0.1021000000 |
0.1018000000 |
0.0003000000 | 0.2938295788 % |
31386.4150000000 |
|
|
ETHFI_BTC |
0.0000089870 |
0.0000089610 |
0.0000000260 | 0.2893067765 % |
84160.0000000000 |
|
|
ETHFI_EUR |
0.6613000000 |
0.6598000000 |
0.0015000000 | 0.2268259489 % |
401667.4000000000 |
|
|
ETHFI_TRY |
36.9390000000 |
36.8120000000 |
0.1270000000 | 0.3438100652 % |
770965.0000000000 |
|
|
ETHFI_USDT |
0.7585000000 |
0.7570000000 |
0.0015000000 | 0.1977587343 % |
1876071.6000000001 |
|
|
ETHW_USDT |
0.2854000000 |
0.2823000000 |
0.0031000000 | 1.0861948143 % |
420694.6890000000 |
|
|
ETH_BTC |
0.0323240000 |
0.0322990000 |
0.0000250000 | 0.0773419131 % |
1729.4350000000 |
|
|
ETH_EUR |
2379.8700000000 |
2375.4300000000 |
4.4400000000 | 0.1865648124 % |
2236.5591000000 |
|
|
ETH_GBP |
2039.1000000000 |
2036.4000000000 |
2.7000000000 | 0.1324113580 % |
218.7967000000 |
|
|
ETH_KZT |
1227834.0000000000 |
1225566.8000000000 |
2267.2000000000 | 0.1846503680 % |
84.5753000000 |
|
|
ETH_PLN |
10330.1800000000 |
10314.2700000000 |
15.9100000000 | 0.1540147413 % |
253.6109000000 |
|
|
ETH_TRY |
132808.0900000000 |
132564.1500000000 |
243.9400000000 | 0.1836785696 % |
998.5089000000 |
|
|
ETH_TUSD |
2729.5200000000 |
2724.4400000000 |
5.0800000000 | 0.1861133093 % |
214.0960800000 |
|
|
ETH_UAH |
117793.1400000000 |
117542.5300000000 |
250.6100000000 | 0.2127543251 % |
588.6183000000 |
|
|
ETH_USD |
2729.6400000000 |
2725.3900000000 |
4.2500000000 | 0.1556981873 % |
501.0934000000 |
|
|
ETH_USDC |
2729.5000000000 |
2726.4200000000 |
3.0800000000 | 0.1128411797 % |
1872.7102100000 |
|
|
ETH_USDT |
2727.7900000000 |
2726.6200000000 |
1.1700000000 | 0.0428918648 % |
25222.3699600000 |
|
|
EURI_EUR |
1.0008000000 |
1.0001000000 |
0.0007000000 | 0.0699440448 % |
10882.2000000000 |
|
|
EURI_USDC |
1.1482000000 |
1.1476000000 |
0.0006000000 | 0.0522557046 % |
33099.0000000000 |
|
|
EURI_USDT |
1.1479000000 |
1.1475000000 |
0.0004000000 | 0.0348462410 % |
418137.9000000000 |
|
|
EV_USDT |
0.0002561000 |
0.0002538000 |
0.0000023000 | 0.8980866849 % |
20000.0000000000 |
|
|
FET_BTC |
0.0000022780 |
0.0000022710 |
0.0000000070 | 0.3072870939 % |
272140.0000000000 |
|
|
FET_EUR |
0.1676000000 |
0.1671000000 |
0.0005000000 | 0.2983293556 % |
914725.5895999999 |
|
|
FET_TRY |
9.3610000000 |
9.3320000000 |
0.0290000000 | 0.3097959620 % |
1951967.3999999999 |
|
|
FET_USDC |
0.1923000000 |
0.1918000000 |
0.0005000000 | 0.2600104004 % |
1797970.9199999999 |
|
|
FET_USDT |
0.1922000000 |
0.1918000000 |
0.0004000000 | 0.2081165453 % |
12297063.5615999997 |
|
|
FF_USDT |
0.1300300000 |
0.1297400000 |
0.0002900000 | 0.2230254557 % |
9673699.9000000004 |
|
|
FIL_BTC |
0.0000120100 |
0.0000119800 |
0.0000000300 | 0.2497918401 % |
204535.9300000000 |
|
|
FIL_EUR |
0.8836000000 |
0.8818000000 |
0.0018000000 | 0.2037120869 % |
108181.7883000000 |
|
|
FIL_TRY |
49.3600000000 |
49.2300000000 |
0.1300000000 | 0.2633711507 % |
443478.9440000000 |
|
|
FIL_USDC |
1.0143000000 |
1.0119000000 |
0.0024000000 | 0.2366163857 % |
261175.0700000000 |
|
|
FIL_USDT |
1.0135000000 |
1.0119000000 |
0.0016000000 | 0.1578687716 % |
4719861.0588999996 |
|
|
FLOKI_EUR |
0.0000239200 |
0.0000238200 |
0.0000001000 | 0.4180602007 % |
163924514.5399999917 |
|
|
FLOKI_TRY |
0.0013359000 |
0.0013302000 |
0.0000057000 | 0.4266786436 % |
2397202341.0000000000 |
|
|
FLOKI_USDC |
0.0000274400 |
0.0000273400 |
0.0000001000 | 0.3644314869 % |
2344573822.1700000763 |
|
|
FLOKI_USDT |
0.0000274300 |
0.0000273400 |
0.0000000900 | 0.3281079110 % |
24997977601.6399993896 |
|
|
FLOW_BTC |
0.0000003900 |
0.0000003700 |
0.0000000200 | 5.1282051282 % |
362480.7700000000 |
|
|
FLOW_EUR |
0.0280500000 |
0.0279000000 |
0.0001500000 | 0.5347593583 % |
250596.0639000000 |
|
|
FLOW_USDT |
0.0321700000 |
0.0320200000 |
0.0001500000 | 0.4662729251 % |
3019861.3635999998 |
|
|
FLUX_EUR |
0.0526000000 |
0.0522000000 |
0.0004000000 | 0.7604562738 % |
892069.9100000000 |
|
|
FLUX_USDT |
0.0603000000 |
0.0600000000 |
0.0003000000 | 0.4975124378 % |
2114746.2700000000 |
|
|
FRAX_USDC |
0.2917000000 |
0.2903000000 |
0.0014000000 | 0.4799451491 % |
57817.3000000000 |
|
|
FRAX_USDT |
0.2916000000 |
0.2903000000 |
0.0013000000 | 0.4458161866 % |
210443.0000000000 |
|
|
GALA_BTC |
0.0000000241 |
0.0000000240 |
0.0000000001 | 0.4149377593 % |
17379094.0000000000 |
|
|
GALA_TRY |
0.0991000000 |
0.0986000000 |
0.0005000000 | 0.5045408678 % |
26084942.1000000015 |
|
|
GALA_USDC |
0.0020340000 |
0.0020280000 |
0.0000060000 | 0.2949852507 % |
41445021.9099999964 |
|
|
GALA_USDT |
0.0020330000 |
0.0020280000 |
0.0000050000 | 0.2459419577 % |
395612855.1200000048 |
|
|
GIGGLE_USDT |
38.2800000000 |
38.1600000000 |
0.1200000000 | 0.3134796238 % |
30079.4400000000 |
|
|
GLMR_USDT |
0.0066020000 |
0.0065880000 |
0.0000140000 | 0.2120569524 % |
53582863.9415000007 |
|
|
GLM_BTC |
0.0000014800 |
0.0000014600 |
0.0000000200 | 1.3513513514 % |
43508.8700000000 |
|
|
GLM_USDT |
0.1243000000 |
0.1237000000 |
0.0006000000 | 0.4827031376 % |
317201.8393000000 |
|
|
GMT_USDT |
0.0083500000 |
0.0083400000 |
0.0000100000 | 0.1197604790 % |
6730495.2551999995 |
|
|
GMX_USDT |
8.1400000000 |
8.0900000000 |
0.0500000000 | 0.6142506143 % |
8997.2760000000 |
|
|
GNO_USDC |
118.0900000000 |
117.8700000000 |
0.2200000000 | 0.1862985858 % |
345.8980000000 |
|
|
GNO_USDT |
118.0600000000 |
117.8700000000 |
0.1900000000 | 0.1609351177 % |
977.8100000000 |
|
|
GOAT_USDT |
0.0178300000 |
0.0177400000 |
0.0000900000 | 0.5047672462 % |
8149729.3940000003 |
|
|
GPS_USDT |
0.0111800000 |
0.0111000000 |
0.0000800000 | 0.7155635063 % |
14214781.8000000007 |
|
|
GRASS_USDT |
0.3723000000 |
0.3712000000 |
0.0011000000 | 0.2954606500 % |
1669345.5700000001 |
|
|
GRT_BTC |
0.0000002785 |
0.0000002777 |
0.0000000008 | 0.2872531418 % |
479449.0000000000 |
|
|
GRT_EUR |
0.0204900000 |
0.0204300000 |
0.0000600000 | 0.2928257687 % |
1954235.9779999999 |
|
|
GRT_USDC |
0.0235100000 |
0.0234500000 |
0.0000600000 | 0.2552105487 % |
1810906.6599999999 |
|
|
GRT_USDT |
0.0235000000 |
0.0234500000 |
0.0000500000 | 0.2127659574 % |
11123033.8881999999 |
|
|
G_USDT |
0.0064100000 |
0.0063700000 |
0.0000400000 | 0.6240249610 % |
94574429.0000000000 |
|
|
HAEDAL_USDT |
0.0208800000 |
0.0207600000 |
0.0001200000 | 0.5747126437 % |
4714568.0999999996 |
|
|
HBAR_BTC |
0.0000010537 |
0.0000010533 |
0.0000000004 | 0.0379614691 % |
6996417.0000000000 |
|
|
HBAR_EUR |
0.0775310000 |
0.0775010000 |
0.0000300000 | 0.0386941997 % |
12922863.0899999999 |
|
|
HBAR_USDC |
0.0889490000 |
0.0889270000 |
0.0000220000 | 0.0247332741 % |
24803757.3200000003 |
|
|
HBAR_USDT |
0.0889310000 |
0.0889190000 |
0.0000120000 | 0.0134936074 % |
60426472.1499999985 |
|
|
HBAR_WBT |
0.0010380000 |
0.0010360000 |
0.0000020000 | 0.1926782274 % |
19665771.1840000004 |
|
|
HDN_USDT |
0.0312190000 |
0.0310920000 |
0.0001270000 | 0.4068035491 % |
155234.9200000000 |
|
|
HOME_USDT |
0.0069600000 |
0.0069300000 |
0.0000300000 | 0.4310344828 % |
47239425.0000000000 |
|
|
HUMA_USDC |
0.0240200000 |
0.0239400000 |
0.0000800000 | 0.3330557868 % |
3289065.0000000000 |
|
|
HUMA_USDT |
0.0239800000 |
0.0239400000 |
0.0000400000 | 0.1668056714 % |
8475476.0000000000 |
|
|
HYPER_USDC |
0.0757000000 |
0.0750000000 |
0.0007000000 | 0.9247027741 % |
664578.6000000000 |
|
|
HYPER_USDT |
0.0756000000 |
0.0750000000 |
0.0006000000 | 0.7936507937 % |
1540960.3000000000 |
|
|
ICP_BTC |
0.0000353700 |
0.0000352400 |
0.0000001300 | 0.3675431156 % |
46520.4700000000 |
|
|
ICP_EUR |
2.6020000000 |
2.5930000000 |
0.0090000000 | 0.3458877786 % |
51957.4773000000 |
|
|
ICP_USDC |
2.9840000000 |
2.9800000000 |
0.0040000000 | 0.1340482574 % |
81212.6938000000 |
|
|
ICP_USDT |
2.9840000000 |
2.9750000000 |
0.0090000000 | 0.3016085791 % |
735166.4854000000 |
|
|
ID_EUR |
0.0321800000 |
0.0319300000 |
0.0002500000 | 0.7768800497 % |
1076214.0000000000 |
|
|
ID_USDT |
0.0369100000 |
0.0367300000 |
0.0001800000 | 0.4876727174 % |
5828878.0000000000 |
|
|
IMX_BTC |
0.0000017400 |
0.0000017200 |
0.0000000200 | 1.1494252874 % |
149423.5800000000 |
|
|
IMX_USDC |
0.1467000000 |
0.1460000000 |
0.0007000000 | 0.4771642808 % |
247962.7600000000 |
|
|
IMX_USDT |
0.1466000000 |
0.1460000000 |
0.0006000000 | 0.4092769441 % |
2057243.7328000001 |
|
|
INIT_USDC |
0.0806000000 |
0.0800000000 |
0.0006000000 | 0.7444168734 % |
298338.1000000000 |
|
|
INIT_USDT |
0.0802000000 |
0.0800000000 |
0.0002000000 | 0.2493765586 % |
2281955.6000000001 |
|
|
INJ_BTC |
0.0000933700 |
0.0000931400 |
0.0000002300 | 0.2463317982 % |
80098.5000000000 |
|
|
INJ_EUR |
6.8722000000 |
6.8519000000 |
0.0203000000 | 0.2953930328 % |
91690.4685000000 |
|
|
INJ_TRY |
383.8400000000 |
382.5000000000 |
1.3400000000 | 0.3491037932 % |
72153.9900000000 |
|
|
INJ_USDC |
7.8820000000 |
7.8621000000 |
0.0199000000 | 0.2524739914 % |
196541.1000000000 |
|
|
INJ_USDT |
7.8804000000 |
7.8614000000 |
0.0190000000 | 0.2411045125 % |
1125796.4563000000 |
|
|
IOST_USDT |
0.0008930000 |
0.0008890000 |
0.0000040000 | 0.4479283315 % |
769243084.9492000341 |
|
|
IOTX_USDC |
0.0034590000 |
0.0034510000 |
0.0000080000 | 0.2312807170 % |
5116437.2999999998 |
|
|
IOTX_USDT |
0.0034580000 |
0.0034510000 |
0.0000070000 | 0.2024291498 % |
49667959.7999999970 |
|
|
IO_BTC |
0.0000017800 |
0.0000017600 |
0.0000000200 | 1.1235955056 % |
559355.7000000000 |
|
|
IO_EUR |
0.1303000000 |
0.1296000000 |
0.0007000000 | 0.5372217959 % |
546182.7800000000 |
|
|
IO_TRY |
7.2760000000 |
7.2350000000 |
0.0410000000 | 0.5634964266 % |
906771.9700000000 |
|
|
IO_USDT |
0.1494000000 |
0.1487000000 |
0.0007000000 | 0.4685408300 % |
3164755.1000000001 |
|
|
JASMY_USDC |
0.0042740000 |
0.0042590000 |
0.0000150000 | 0.3509592887 % |
2007062.2100000000 |
|
|
JASMY_USDT |
0.0042730000 |
0.0042590000 |
0.0000140000 | 0.3276386614 % |
83029883.4100999981 |
|
|
JOE_USDT |
0.0366000000 |
0.0364000000 |
0.0002000000 | 0.5464480874 % |
2344006.5699999998 |
|
|
JST_BTC |
0.0000013336 |
0.0000013312 |
0.0000000024 | 0.1799640072 % |
121110.0000000000 |
|
|
JST_USDT |
0.1125500000 |
0.1123650000 |
0.0001850000 | 0.1643713905 % |
2824175.6299999999 |
|
|
JTO_EUR |
0.4484000000 |
0.4472000000 |
0.0012000000 | 0.2676181980 % |
452181.3400000000 |
|
|
JTO_USDC |
0.5145000000 |
0.5131000000 |
0.0014000000 | 0.2721088435 % |
650706.5900000000 |
|
|
JTO_USDT |
0.5143000000 |
0.5131000000 |
0.0012000000 | 0.2333268520 % |
4005717.4900000002 |
|
|
JUP_EUR |
0.2674000000 |
0.2666000000 |
0.0008000000 | 0.2991772625 % |
198015.0480000000 |
|
|
JUP_TRY |
14.9370000000 |
14.8840000000 |
0.0530000000 | 0.3548235924 % |
281431.6000000000 |
|
|
JUP_USDC |
0.3068000000 |
0.3059000000 |
0.0009000000 | 0.2933507171 % |
543015.3300000000 |
|
|
JUP_USDT |
0.3067000000 |
0.3059000000 |
0.0008000000 | 0.2608412129 % |
6354630.1730000004 |
|
|
KAIA_USDC |
0.0316000000 |
0.0312000000 |
0.0004000000 | 1.2658227848 % |
266441.1000000000 |
|
|
KAIA_USDT |
0.0316000000 |
0.0313000000 |
0.0003000000 | 0.9493670886 % |
6201171.7999999998 |
|
|
KAITO_EUR |
0.2973000000 |
0.2961000000 |
0.0012000000 | 0.4036326942 % |
238036.0000000000 |
|
|
KAITO_USDC |
0.3411000000 |
0.3400000000 |
0.0011000000 | 0.3224860745 % |
254542.6000000000 |
|
|
KAITO_USDT |
0.3409000000 |
0.3400000000 |
0.0009000000 | 0.2640070402 % |
2310214.7000000002 |
|
|
KAVA_BTC |
0.0000008540 |
0.0000008510 |
0.0000000030 | 0.3512880562 % |
102630.6000000000 |
|
|
KAVA_USDC |
0.0720600000 |
0.0718800000 |
0.0001800000 | 0.2497918401 % |
745542.5400000000 |
|
|
KAVA_USDT |
0.0719500000 |
0.0718800000 |
0.0000700000 | 0.0972897846 % |
1568928.6799999999 |
|
|
KERNEL_USDC |
0.0480000000 |
0.0475000000 |
0.0005000000 | 1.0416666667 % |
1357960.8999999999 |
|
|
KERNEL_USDT |
0.0479000000 |
0.0475000000 |
0.0004000000 | 0.8350730689 % |
6131108.5000000000 |
|
|
KITE_USDT |
0.1200000000 |
0.1195000000 |
0.0005000000 | 0.4166666667 % |
3779852.2999999998 |
|
|
KMNO_USDT |
0.0348100000 |
0.0346900000 |
0.0001200000 | 0.3447285263 % |
23039123.0000000000 |
|
|
KNC_USDT |
0.1505000000 |
0.1497000000 |
0.0008000000 | 0.5315614618 % |
1175504.4900000000 |
|
|
KSM_USDC |
4.6711000000 |
4.6502000000 |
0.0209000000 | 0.4474320824 % |
8380.6400000000 |
|
|
KSM_USDT |
4.6666000000 |
4.6498000000 |
0.0168000000 | 0.3600051429 % |
299450.1338000000 |
|
|
LAYER_EUR |
0.0668000000 |
0.0664000000 |
0.0004000000 | 0.5988023952 % |
752964.8900000000 |
|
|
LAYER_USDC |
0.0767000000 |
0.0762000000 |
0.0005000000 | 0.6518904824 % |
1067866.7700000000 |
|
|
LAYER_USDT |
0.0766000000 |
0.0762000000 |
0.0004000000 | 0.5221932115 % |
2311738.4300000002 |
|
|
LA_USDT |
0.0740000000 |
0.0739000000 |
0.0001000000 | 0.1351351351 % |
2491765.2000000002 |
|
|
LDO_BTC |
0.0000052700 |
0.0000052500 |
0.0000000200 | 0.3795066414 % |
233202.1400000000 |
|
|
LDO_EUR |
0.3875000000 |
0.3861000000 |
0.0014000000 | 0.3612903226 % |
125473.7793000000 |
|
|
LDO_USDC |
0.4447000000 |
0.4432000000 |
0.0015000000 | 0.3373060490 % |
290154.8100000000 |
|
|
LDO_USDT |
0.4444000000 |
0.4432000000 |
0.0012000000 | 0.2700270027 % |
4415969.0678000003 |
|
|
LEKS_USDT |
0.0001599000 |
0.0001593000 |
0.0000006000 | 0.3752345216 % |
505832139.5000000000 |
|
|
LINEA_USDT |
0.0028530000 |
0.0028460000 |
0.0000070000 | 0.2453557659 % |
157190010.0000000000 |
|
|
LINK_BTC |
0.0001537300 |
0.0001534200 |
0.0000003100 | 0.2016522474 % |
79202.5800000000 |
|
|
LINK_EUR |
11.3090000000 |
11.2820000000 |
0.0270000000 | 0.2387478999 % |
4167.1700000000 |
|
|
LINK_TRY |
631.7000000000 |
630.1300000000 |
1.5700000000 | 0.2485356973 % |
40087.8800000000 |
|
|
LINK_USDC |
12.9776000000 |
12.9507000000 |
0.0269000000 | 0.2072802367 % |
34489.3700000000 |
|
|
LINK_USDT |
12.9682000000 |
12.9568000000 |
0.0114000000 | 0.0879073426 % |
1070969.0700000001 |
|
|
LINK_WBT |
0.1513000000 |
0.1509000000 |
0.0004000000 | 0.2643754131 % |
78313.1970000000 |
|
|
LIT_USDT |
5.1260000000 |
5.1050000000 |
0.0210000000 | 0.4096761607 % |
474267.9000000000 |
|
|
LM_EUR |
0.0006870000 |
0.0006820000 |
0.0000050000 | 0.7278020378 % |
442688.7000000000 |
|
|
LPT_USDC |
1.7148000000 |
1.7109000000 |
0.0039000000 | 0.2274317705 % |
54171.8300000000 |
|
|
LPT_USDT |
1.7144000000 |
1.7118000000 |
0.0026000000 | 0.1516565562 % |
140796.4769000000 |
|
|
LQTY_USDT |
0.2310000000 |
0.2302000000 |
0.0008000000 | 0.3463203463 % |
425535.1722000000 |
|
|
LRC_USDC |
0.0094800000 |
0.0093900000 |
0.0000900000 | 0.9493670886 % |
2464491.1000000001 |
|
|
LRC_USDT |
0.0094700000 |
0.0093900000 |
0.0000800000 | 0.8447729673 % |
14452554.2335999999 |
|
|
LTC_BTC |
0.0007092000 |
0.0007085000 |
0.0000007000 | 0.0987027637 % |
10147.8700000000 |
|
|
LTC_EUR |
52.1800000000 |
52.1300000000 |
0.0500000000 | 0.0958221541 % |
5836.1841000000 |
|
|
LTC_TRY |
2915.0000000000 |
2910.0000000000 |
5.0000000000 | 0.1715265866 % |
11413.8040000000 |
|
|
LTC_UAH |
2583.1300000000 |
2580.2000000000 |
2.9300000000 | 0.1134282827 % |
8857.5659000000 |
|
|
LTC_USD |
59.8700000000 |
59.7800000000 |
0.0900000000 | 0.1503257057 % |
8198.3522000000 |
|
|
LTC_USDC |
59.8700000000 |
59.7800000000 |
0.0900000000 | 0.1503257057 % |
24025.5331300000 |
|
|
LTC_USDT |
59.8500000000 |
59.8100000000 |
0.0400000000 | 0.0668337510 % |
132278.8978800000 |
|
|
LTC_WBT |
0.6980000000 |
0.6970000000 |
0.0010000000 | 0.1432664756 % |
48858.0570000000 |
|
|
LUNA_USDT |
0.0553000000 |
0.0550000000 |
0.0003000000 | 0.5424954792 % |
7484093.8059999999 |
|
|
LUNC_USDT |
0.0000559100 |
0.0000555700 |
0.0000003400 | 0.6081201932 % |
5133056951.0000000000 |
|
|
MAGIC_USDT |
0.0494000000 |
0.0492000000 |
0.0002000000 | 0.4048582996 % |
1428728.9547999999 |
|
|
MANA_BTC |
0.0000010140 |
0.0000010090 |
0.0000000050 | 0.4930966469 % |
222875.0000000000 |
|
|
MANA_EUR |
0.0746000000 |
0.0742000000 |
0.0004000000 | 0.5361930295 % |
781979.9014000000 |
|
|
MANA_TRY |
4.1640000000 |
4.1450000000 |
0.0190000000 | 0.4562920269 % |
795905.3000000000 |
|
|
MANA_USDT |
0.0855000000 |
0.0852000000 |
0.0003000000 | 0.3508771930 % |
2398667.8487999998 |
|
|
MANTA_BTC |
0.0000008370 |
0.0000008330 |
0.0000000040 | 0.4778972521 % |
545173.4000000000 |
|
|
MANTA_USDT |
0.0705600000 |
0.0703400000 |
0.0002200000 | 0.3117913832 % |
5503346.4000000004 |
|
|
MANTRA_EUR |
0.0039200000 |
0.0038700000 |
0.0000500000 | 1.2755102041 % |
1998344.0000000000 |
|
|
MANTRA_USDC |
0.0045000000 |
0.0044500000 |
0.0000500000 | 1.1111111111 % |
2159462.0000000000 |
|
|
MANTRA_USDT |
0.0044900000 |
0.0044500000 |
0.0000400000 | 0.8908685969 % |
54938217.0000000000 |
|
|
MASK_USDC |
0.4900000000 |
0.4885000000 |
0.0015000000 | 0.3061224490 % |
31540.4400000000 |
|
|
MASK_USDT |
0.4899000000 |
0.4885000000 |
0.0014000000 | 0.2857726067 % |
699417.5268000000 |
|
|
MAV_USDT |
0.0115000000 |
0.0114700000 |
0.0000300000 | 0.2608695652 % |
3208080.0000000000 |
|
|
MEME_TRY |
0.0288400000 |
0.0286100000 |
0.0002300000 | 0.7975034674 % |
46162620.0000000000 |
|
|
MEME_USDT |
0.0005890000 |
0.0005880000 |
0.0000010000 | 0.1697792869 % |
169551523.0000000000 |
|
|
METIS_BTC |
0.0000447900 |
0.0000441800 |
0.0000006100 | 1.3619111409 % |
455.9100000000 |
|
|
METIS_TRY |
184.0900000000 |
181.4800000000 |
2.6100000000 | 1.4177847792 % |
7146.2800000000 |
|
|
METIS_USDT |
3.7800000000 |
3.7300000000 |
0.0500000000 | 1.3227513228 % |
66023.3200000000 |
|
|
MET_USDC |
0.2704000000 |
0.2697000000 |
0.0007000000 | 0.2588757396 % |
1080414.1390000000 |
|
|
MET_USDT |
0.2703000000 |
0.2697000000 |
0.0006000000 | 0.2219755827 % |
1561569.7509999999 |
|
|
MEW_USDC |
0.0004465000 |
0.0004452000 |
0.0000013000 | 0.2911534155 % |
57615005.1000000015 |
|
|
MEW_USDT |
0.0004462000 |
0.0004452000 |
0.0000010000 | 0.2241147468 % |
615364934.0000000000 |
|
|
MINA_EUR |
0.1128000000 |
0.1120000000 |
0.0008000000 | 0.7092198582 % |
343104.1000000000 |
|
|
MINA_USDT |
0.1293000000 |
0.1286000000 |
0.0007000000 | 0.5413766435 % |
8765928.8000000007 |
|
|
MIRA_USDT |
0.0531000000 |
0.0530000000 |
0.0001000000 | 0.1883239171 % |
5811261.4000000004 |
|
|
MMT_USDT |
0.1709000000 |
0.1705000000 |
0.0004000000 | 0.2340550029 % |
3098163.6000000001 |
|
|
MOODENG_USDC |
0.0469200000 |
0.0468200000 |
0.0001000000 | 0.2131287298 % |
1851990.3400000001 |
|
|
MOODENG_USDT |
0.0469100000 |
0.0468200000 |
0.0000900000 | 0.1918567470 % |
8836987.6600000001 |
|
|
MORPHO_USDT |
2.8240000000 |
2.8150000000 |
0.0090000000 | 0.3186968839 % |
747591.4399999999 |
|
|
MOVE_EUR |
0.0083000000 |
0.0081800000 |
0.0001200000 | 1.4457831325 % |
104568.2000000000 |
|
|
MOVE_USDC |
0.0095200000 |
0.0093900000 |
0.0001300000 | 1.3655462185 % |
474756.5000000000 |
|
|
MOVE_USDT |
0.0095100000 |
0.0093900000 |
0.0001200000 | 1.2618296530 % |
17521795.8000000007 |
|
|
MTL_USDT |
0.3092000000 |
0.3080000000 |
0.0012000000 | 0.3880983182 % |
157288.7958000000 |
|
|
MWC_BTC |
0.0001335000 |
0.0001324000 |
0.0000011000 | 0.8239700375 % |
15.3100000000 |
|
|
NEAR_BTC |
0.0000514600 |
0.0000513800 |
0.0000000800 | 0.1554605519 % |
1653004.4700000000 |
|
|
NEAR_EUR |
3.7870000000 |
3.7780000000 |
0.0090000000 | 0.2376551360 % |
623709.6000000000 |
|
|
NEAR_TRY |
211.4500000000 |
211.0300000000 |
0.4200000000 | 0.1986285174 % |
869863.2970000000 |
|
|
NEAR_UAH |
187.4741000000 |
187.0373000000 |
0.4368000000 | 0.2329921840 % |
132188.8500000000 |
|
|
NEAR_USDC |
4.3438000000 |
4.3376000000 |
0.0062000000 | 0.1427321700 % |
2921753.7400000002 |
|
|
NEAR_USDT |
4.3418000000 |
4.3372000000 |
0.0046000000 | 0.1059468423 % |
12868187.8900000006 |
|
|
NEAR_WBT |
0.0506500000 |
0.0505600000 |
0.0000900000 | 0.1776900296 % |
2098476.4530000002 |
|
|
NEIRO_USDC |
0.0000940100 |
0.0000937200 |
0.0000002900 | 0.3084778215 % |
1593180649.0000000000 |
|
|
NEIRO_USDT |
0.0000939900 |
0.0000937200 |
0.0000002700 | 0.2872646026 % |
5964253786.0000000000 |
|
|
NEO_BTC |
0.0000298000 |
0.0000296300 |
0.0000001700 | 0.5704697987 % |
3203.8100000000 |
|
|
NEO_EUR |
2.1930000000 |
2.1810000000 |
0.0120000000 | 0.5471956224 % |
4440.4120000000 |
|
|
NEO_UAH |
108.5800000000 |
107.9400000000 |
0.6400000000 | 0.5894271505 % |
4949.6490000000 |
|
|
NEO_USDC |
2.5160000000 |
2.5040000000 |
0.0120000000 | 0.4769475358 % |
9087.1520000000 |
|
|
NEO_USDT |
2.5150000000 |
2.5040000000 |
0.0110000000 | 0.4373757455 % |
56735.6440000000 |
|
|
NEWT_USDT |
0.0487000000 |
0.0484000000 |
0.0003000000 | 0.6160164271 % |
2090709.8000000000 |
|
|
NEXO_USDT |
0.8593000000 |
0.8578000000 |
0.0015000000 | 0.1745606889 % |
147984.8900000000 |
|
|
NIL_USDC |
0.0691300000 |
0.0685200000 |
0.0006100000 | 0.8823954868 % |
9966530.0999999996 |
|
|
NIL_USDT |
0.0691100000 |
0.0688000000 |
0.0003100000 | 0.4485602662 % |
70613851.9000000060 |
|
|
NMR_USDT |
9.5100000000 |
9.4800000000 |
0.0300000000 | 0.3154574132 % |
6386.6200000000 |
|
|
NOM_BTC |
0.0000000213 |
0.0000000210 |
0.0000000003 | 1.4084507042 % |
3113185.0000000000 |
|
|
NOM_TRY |
0.0873000000 |
0.0863000000 |
0.0010000000 | 1.1454753723 % |
1360314.0000000000 |
|
|
NOM_USDT |
0.0017910000 |
0.0017740000 |
0.0000170000 | 0.9491903964 % |
77235973.0000000000 |
|
|
NOT_USDC |
0.0005030000 |
0.0005000000 |
0.0000030000 | 0.5964214712 % |
160598306.0000000000 |
|
|
NOT_USDT |
0.0005020000 |
0.0004990000 |
0.0000030000 | 0.5976095618 % |
318544772.0000000000 |
|
|
NXPC_USDC |
0.2327000000 |
0.2320000000 |
0.0007000000 | 0.3008165019 % |
82490.9000000000 |
|
|
NXPC_USDT |
0.2326000000 |
0.2320000000 |
0.0006000000 | 0.2579535684 % |
674461.7000000000 |
|
|
OGN_USDT |
0.0199200000 |
0.0198400000 |
0.0000800000 | 0.4016064257 % |
7538664.3499999996 |
|
|
ONDO_EUR |
0.3862000000 |
0.3855000000 |
0.0007000000 | 0.1812532367 % |
1943137.1899999999 |
|
|
ONDO_USDC |
0.4434000000 |
0.4422000000 |
0.0012000000 | 0.2706359946 % |
3351511.8199999998 |
|
|
ONDO_USDT |
0.4429000000 |
0.4424000000 |
0.0005000000 | 0.1128923007 % |
23582037.6000000015 |
|
|
ONT_USDT |
0.0559600000 |
0.0557900000 |
0.0001700000 | 0.3037884203 % |
6273464.9194000000 |
|
|
OPEN_USDT |
0.1449000000 |
0.1443000000 |
0.0006000000 | 0.4140786749 % |
2530000.6000000001 |
|
|
OPN_USDT |
0.0494000000 |
0.0492000000 |
0.0002000000 | 0.4048582996 % |
8044001.0000000000 |
|
|
OP_BTC |
0.0000015500 |
0.0000015300 |
0.0000000200 | 1.2903225806 % |
1749275.7900000000 |
|
|
OP_EUR |
0.1134000000 |
0.1128000000 |
0.0006000000 | 0.5291005291 % |
2113105.8399999999 |
|
|
OP_TRY |
6.3310000000 |
6.3010000000 |
0.0300000000 | 0.4738587901 % |
1047756.3500000000 |
|
|
OP_USDC |
0.1301000000 |
0.1295000000 |
0.0006000000 | 0.4611837048 % |
1835293.6299999999 |
|
|
OP_USDT |
0.1300000000 |
0.1295000000 |
0.0005000000 | 0.3846153846 % |
15611527.6097999997 |
|
|
ORBS_USDT |
0.0070700000 |
0.0070390000 |
0.0000310000 | 0.4384724187 % |
21382530.4952000007 |
|
|
ORCA_USDT |
1.5040000000 |
1.5000000000 |
0.0040000000 | 0.2659574468 % |
73594.7100000000 |
|
|
OSMO_USDC |
0.0385000000 |
0.0379000000 |
0.0006000000 | 1.5584415584 % |
1163877.6200000001 |
|
|
OSMO_USDT |
0.0384000000 |
0.0379000000 |
0.0005000000 | 1.3020833333 % |
3728027.1400000001 |
|
|
PARTI_USDC |
0.0255000000 |
0.0253000000 |
0.0002000000 | 0.7843137255 % |
289480.7000000000 |
|
|
PARTI_USDT |
0.0254000000 |
0.0253000000 |
0.0001000000 | 0.3937007874 % |
6273820.9000000004 |
|
|
PAXG_BTC |
0.0514700000 |
0.0514100000 |
0.0000600000 | 0.1165727608 % |
57.0163000000 |
|
|
PAXG_USDC |
4344.1300000000 |
4340.1400000000 |
3.9900000000 | 0.0918480801 % |
37.1638000000 |
|
|
PAXG_USDT |
4343.2600000000 |
4339.7100000000 |
3.5500000000 | 0.0817358390 % |
291.1492000000 |
|
|
PAXG_WBT |
50.6600000000 |
50.5860000000 |
0.0740000000 | 0.1460718516 % |
94.3040000000 |
|
|
PENDLE_EUR |
2.4108000000 |
2.4019000000 |
0.0089000000 | 0.3691720591 % |
80592.5249000000 |
|
|
PENDLE_USDC |
2.7648000000 |
2.7566000000 |
0.0082000000 | 0.2965856481 % |
107341.0000000000 |
|
|
PENDLE_USDT |
2.7637000000 |
2.7564000000 |
0.0073000000 | 0.2641386547 % |
338434.3587000000 |
|
|
PENGU_USDC |
0.0083660000 |
0.0083500000 |
0.0000160000 | 0.1912502988 % |
121192908.0000000000 |
|
|
PENGU_USDT |
0.0083640000 |
0.0083500000 |
0.0000140000 | 0.1673840268 % |
831301644.0000000000 |
|
|
PEOPLE_USDT |
0.0090790000 |
0.0090480000 |
0.0000310000 | 0.3414472960 % |
85753495.0449000001 |
|
|
PEPE_EUR |
0.0000036720 |
0.0000036590 |
0.0000000130 | 0.3540305011 % |
250024710397.0000000000 |
|
|
PEPE_TRY |
0.0002051100 |
0.0002042700 |
0.0000008400 | 0.4095363464 % |
246621501025.0000000000 |
|
|
PEPE_USDC |
0.0000042126 |
0.0000041987 |
0.0000000139 | 0.3299624935 % |
463344748654.0000000000 |
|
|
PEPE_USDT |
0.0000042117 |
0.0000042051 |
0.0000000066 | 0.1567063181 % |
3233243936943.0000000000 |
|
|
PHA_EUR |
0.0477450000 |
0.0473900000 |
0.0003550000 | 0.7435333543 % |
6364061.6731000002 |
|
|
PHA_USDT |
0.0547660000 |
0.0543720000 |
0.0003940000 | 0.7194244604 % |
73273820.0137999952 |
|
|
PIXEL_BTC |
0.0000000639 |
0.0000000635 |
0.0000000004 | 0.6259780908 % |
989817.0000000000 |
|
|
PIXEL_TRY |
0.2630000000 |
0.2600000000 |
0.0030000000 | 1.1406844106 % |
1344154.0000000000 |
|
|
PIXEL_USDT |
0.0053900000 |
0.0053600000 |
0.0000300000 | 0.5565862709 % |
43470672.9958999977 |
|
|
PNUT_EUR |
0.0481000000 |
0.0478000000 |
0.0003000000 | 0.6237006237 % |
749151.8000000000 |
|
|
PNUT_USDC |
0.0552000000 |
0.0549000000 |
0.0003000000 | 0.5434782609 % |
777631.0000000000 |
|
|
PNUT_USDT |
0.0551000000 |
0.0549000000 |
0.0002000000 | 0.3629764065 % |
5595488.9000000004 |
|
|
POL_BTC |
0.0000013190 |
0.0000013170 |
0.0000000020 | 0.1516300227 % |
1197238.6000000001 |
|
|
POL_EUR |
0.0971600000 |
0.0966000000 |
0.0005600000 | 0.5763688761 % |
1248810.8999999999 |
|
|
POL_TRY |
5.4290000000 |
5.3940000000 |
0.0350000000 | 0.6446859458 % |
4274330.9000000004 |
|
|
POL_USD |
0.1115200000 |
0.1108500000 |
0.0006700000 | 0.6007890961 % |
1278353.6000000001 |
|
|
POL_USDC |
0.1118900000 |
0.1108900000 |
0.0010000000 | 0.8937349182 % |
2848665.3999999999 |
|
|
POL_USDT |
0.1112500000 |
0.1111600000 |
0.0000900000 | 0.0808988764 % |
27671850.5000000000 |
|
|
POL_WBT |
0.0013040000 |
0.0012940000 |
0.0000100000 | 0.7668711656 % |
4162009.3999999999 |
|
|
PORTAL_BTC |
0.0000002500 |
0.0000002490 |
0.0000000010 | 0.4000000000 % |
1329804.8000000000 |
|
|
PORTAL_TRY |
1.0271000000 |
1.0232000000 |
0.0039000000 | 0.3797098627 % |
1850142.3999999999 |
|
|
PORTAL_USDT |
0.0210900000 |
0.0210300000 |
0.0000600000 | 0.2844950213 % |
11188836.3000000007 |
|
|
POWR_USDT |
0.0634000000 |
0.0628000000 |
0.0006000000 | 0.9463722397 % |
2425465.0000000000 |
|
|
PROVE_USDT |
0.2390000000 |
0.2382000000 |
0.0008000000 | 0.3347280335 % |
5150247.2999999998 |
|
|
PRZK_USDT |
0.0017660000 |
0.0017430000 |
0.0000230000 | 1.3023782559 % |
17154504.0000000000 |
|
|
PUMP_USDT |
0.0044730000 |
0.0044650000 |
0.0000080000 | 0.1788508831 % |
1363433892.0000000000 |
|
|
PXP_USDT |
0.0225080000 |
0.0224740000 |
0.0000340000 | 0.1510574018 % |
1742292.7840000000 |
|
|
PYTH_BTC |
0.0000007690 |
0.0000007650 |
0.0000000040 | 0.5201560468 % |
782987.2000000000 |
|
|
PYTH_EUR |
0.0565800000 |
0.0563300000 |
0.0002500000 | 0.4418522446 % |
1741157.4500000000 |
|
|
PYTH_USDT |
0.0648900000 |
0.0646600000 |
0.0002300000 | 0.3544459855 % |
12187137.4199999999 |
|
|
QNT_USDC |
66.7800000000 |
66.6300000000 |
0.1500000000 | 0.2246181491 % |
980.4890000000 |
|
|
QNT_USDT |
66.7600000000 |
66.6300000000 |
0.1300000000 | 0.1947273817 % |
3553.2220000000 |
|
|
QTUM_USDT |
0.9813000000 |
0.9777000000 |
0.0036000000 | 0.3668602874 % |
157676.5082000000 |
|
|
RAD_USDT |
0.2451000000 |
0.2440000000 |
0.0011000000 | 0.4487964096 % |
567203.9799000000 |
|
|
RAIN_USDT |
0.0141440000 |
0.0140490000 |
0.0000950000 | 0.6716628959 % |
14290455.3800000008 |
|
|
RBNT_USDT |
0.0024540000 |
0.0024390000 |
0.0000150000 | 0.6112469438 % |
0.0000000000 |
|
|
RED_EUR |
0.1349000000 |
0.1342000000 |
0.0007000000 | 0.5189028910 % |
122471.5000000000 |
|
|
RED_TRY |
7.5340000000 |
7.4930000000 |
0.0410000000 | 0.5441996284 % |
66132.3000000000 |
|
|
RED_USDC |
0.1548000000 |
0.1540000000 |
0.0008000000 | 0.5167958656 % |
68881.6000000000 |
|
|
RED_USDT |
0.1547000000 |
0.1540000000 |
0.0007000000 | 0.4524886878 % |
934592.2000000000 |
|
|
RENDER_BTC |
0.0000213100 |
0.0000212300 |
0.0000000800 | 0.3754106053 % |
32634.0100000000 |
|
|
RENDER_EUR |
1.5680000000 |
1.5620000000 |
0.0060000000 | 0.3826530612 % |
175327.8600000000 |
|
|
RENDER_TRY |
87.6600000000 |
87.2400000000 |
0.4200000000 | 0.4791238877 % |
95710.3400000000 |
|
|
RENDER_USDC |
1.7970000000 |
1.7930000000 |
0.0040000000 | 0.2225932109 % |
135359.6700000000 |
|
|
RENDER_USDT |
1.7980000000 |
1.7930000000 |
0.0050000000 | 0.2780867631 % |
1493771.3999999999 |
|
|
REZ_BTC |
0.0000000458 |
0.0000000455 |
0.0000000003 | 0.6550218341 % |
2194725.0000000000 |
|
|
REZ_TRY |
0.1881000000 |
0.1870000000 |
0.0011000000 | 0.5847953216 % |
6120660.0000000000 |
|
|
REZ_USDT |
0.0038620000 |
0.0038470000 |
0.0000150000 | 0.3883997929 % |
79709235.5000000000 |
|
|
RLC_USDT |
0.3342000000 |
0.3333000000 |
0.0009000000 | 0.2692998205 % |
522347.0350000000 |
|
|
ROBO_USDT |
0.0095800000 |
0.0095400000 |
0.0000400000 | 0.4175365344 % |
21934289.0000000000 |
|
|
RON_USDT |
0.0626000000 |
0.0623000000 |
0.0003000000 | 0.4792332268 % |
509312.5200000000 |
|
|
ROSE_USDT |
0.0078700000 |
0.0078300000 |
0.0000400000 | 0.5082592122 % |
24457735.0000000000 |
|
|
RPL_USDT |
1.9280000000 |
1.9160000000 |
0.0120000000 | 0.6224066390 % |
22997.7200000000 |
|
|
RSR_USDC |
0.0016860000 |
0.0016780000 |
0.0000080000 | 0.4744958482 % |
44154122.6000000015 |
|
|
RSR_USDT |
0.0016850000 |
0.0016780000 |
0.0000070000 | 0.4154302671 % |
333406936.6999999881 |
|
|
RTF_USDT |
0.0022950000 |
0.0022900000 |
0.0000050000 | 0.2178649237 % |
2.4000000000 |
|
|
RUNE_USDC |
0.5950000000 |
0.5900000000 |
0.0050000000 | 0.8403361345 % |
80824.7000000000 |
|
|
RUNE_USDT |
0.5950000000 |
0.5900000000 |
0.0050000000 | 0.8403361345 % |
1008658.2000000000 |
|
|
RVN_USDT |
0.0023290000 |
0.0023190000 |
0.0000100000 | 0.4293688278 % |
57454408.9399999976 |
|
|
SAFE_USDT |
0.1080000000 |
0.1077000000 |
0.0003000000 | 0.2777777778 % |
1027155.4850000000 |
|
|
SAGA_BTC |
0.0000004430 |
0.0000004400 |
0.0000000030 | 0.6772009029 % |
2298676.7000000002 |
|
|
SAGA_EUR |
0.0325800000 |
0.0323900000 |
0.0001900000 | 0.5831798649 % |
9807811.0999999996 |
|
|
SAGA_TRY |
1.8200000000 |
1.8090000000 |
0.0110000000 | 0.6043956044 % |
36604745.5000000000 |
|
|
SAGA_USDT |
0.0373300000 |
0.0371900000 |
0.0001400000 | 0.3750334851 % |
120206582.5999999940 |
|
|
SAHARA_USDT |
0.0094800000 |
0.0094200000 |
0.0000600000 | 0.6329113924 % |
32504099.0000000000 |
|
|
SAND_BTC |
0.0000004951 |
0.0000004939 |
0.0000000012 | 0.2423752777 % |
234505.0000000000 |
|
|
SAND_TRY |
2.0350000000 |
2.0280000000 |
0.0070000000 | 0.3439803440 % |
490692.1600000000 |
|
|
SAND_USDC |
0.0418000000 |
0.0416900000 |
0.0001100000 | 0.2631578947 % |
1111337.0200000000 |
|
|
SAND_USDT |
0.0417800000 |
0.0416910000 |
0.0000890000 | 0.2130205840 % |
5228281.8499999996 |
|
|
SCM_USDT |
0.0000039140 |
0.0000039110 |
0.0000000030 | 0.0766479305 % |
2199055882.0000000000 |
|
|
SCR_USDT |
0.0243600000 |
0.0242500000 |
0.0001100000 | 0.4515599343 % |
9979387.5999999996 |
|
|
SEI_BTC |
0.0000006940 |
0.0000006910 |
0.0000000030 | 0.4322766571 % |
2848115.5000000000 |
|
|
SEI_EUR |
0.0510400000 |
0.0508600000 |
0.0001800000 | 0.3526645768 % |
6381724.7000000002 |
|
|
SEI_USDC |
0.0585600000 |
0.0583700000 |
0.0001900000 | 0.3244535519 % |
10026966.5999999996 |
|
|
SEI_USDT |
0.0585400000 |
0.0583700000 |
0.0001700000 | 0.2903997267 % |
44531457.1000000015 |
|
|
SENT_USDT |
0.0189900000 |
0.0189600000 |
0.0000300000 | 0.1579778831 % |
26853499.0000000000 |
|
|
SHELL_EUR |
0.0229000000 |
0.0226000000 |
0.0003000000 | 1.3100436681 % |
940269.3000000000 |
|
|
SHELL_USDT |
0.0262000000 |
0.0261000000 |
0.0001000000 | 0.3816793893 % |
4854959.0999999996 |
|
|
SHIB_EUR |
0.0000050200 |
0.0000049900 |
0.0000000300 | 0.5976095618 % |
18435835949.0000000000 |
|
|
SHIB_TRY |
0.0002800200 |
0.0002788000 |
0.0000012200 | 0.4356831655 % |
69277643936.0000000000 |
|
|
SHIB_UAH |
0.0002481700 |
0.0002471900 |
0.0000009800 | 0.3948905992 % |
44015605811.0000000000 |
|
|
SHIB_USD |
0.0000057600 |
0.0000057200 |
0.0000000400 | 0.6944444444 % |
13890132125.0000000000 |
|
|
SHIB_USDC |
0.0000057600 |
0.0000057300 |
0.0000000300 | 0.5208333333 % |
117801997824.0000000000 |
|
|
SHIB_USDT |
0.0000057500 |
0.0000057300 |
0.0000000200 | 0.3478260870 % |
437475042082.0000000000 |
|
|
SIGN_USDC |
0.0122900000 |
0.0122200000 |
0.0000700000 | 0.5695687551 % |
1689510.0000000000 |
|
|
SIGN_USDT |
0.0122800000 |
0.0122200000 |
0.0000600000 | 0.4885993485 % |
10431984.0000000000 |
|
|
SKL_USDT |
0.0046550000 |
0.0046360000 |
0.0000190000 | 0.4081632653 % |
389992979.8629999757 |
|
|
SKY_BTC |
0.0000008547 |
0.0000008530 |
0.0000000017 | 0.1989001989 % |
2046652.0000000000 |
|
|
SKY_EUR |
0.0628900000 |
0.0627500000 |
0.0001400000 | 0.2226109079 % |
2251211.0000000000 |
|
|
SKY_TRY |
3.5130000000 |
3.5030000000 |
0.0100000000 | 0.2846569883 % |
2631282.0000000000 |
|
|
SKY_USDC |
0.0721500000 |
0.0719600000 |
0.0001900000 | 0.2633402633 % |
3354207.0000000000 |
|
|
SKY_USDT |
0.0721300000 |
0.0720000000 |
0.0001300000 | 0.1802301400 % |
11516176.0000000000 |
|
|
SNX_BTC |
0.0000028440 |
0.0000027710 |
0.0000000730 | 2.5668073136 % |
5266.4000000000 |
|
|
SNX_USDT |
0.2400000000 |
0.2350000000 |
0.0050000000 | 2.0833333333 % |
715765.0110000001 |
|
|
SOL_BTC |
0.0013753100 |
0.0013736100 |
0.0000017000 | 0.1236084955 % |
26894.7900000000 |
|
|
SOL_EUR |
101.2000000000 |
101.0700000000 |
0.1300000000 | 0.1284584980 % |
31270.5400000000 |
|
|
SOL_TRY |
5650.8000000000 |
5649.9000000000 |
0.9000000000 | 0.0159269484 % |
18142.2800000000 |
|
|
SOL_UAH |
5008.1958000000 |
5003.1011000000 |
5.0947000000 | 0.1017272528 % |
6056.6674000000 |
|
|
SOL_USD |
116.0800000000 |
115.9200000000 |
0.1600000000 | 0.1378359752 % |
11645.2000000000 |
|
|
SOL_USDC |
116.0700000000 |
115.9800000000 |
0.0900000000 | 0.0775394159 % |
25696.9800000000 |
|
|
SOL_USDT |
116.0379000000 |
116.0151000000 |
0.0228000000 | 0.0196487527 % |
425283.3148000000 |
|
|
SOL_WBT |
1.3532000000 |
1.3521000000 |
0.0011000000 | 0.0812887969 % |
25494.8000000000 |
|
|
SOMI_USDT |
0.2000000000 |
0.1997000000 |
0.0003000000 | 0.1500000000 % |
1448099.3000000000 |
|
|
SONIC_EUR |
0.0217200000 |
0.0215300000 |
0.0001900000 | 0.8747697974 % |
290725.9200000000 |
|
|
SONIC_USDT |
0.0249100000 |
0.0247100000 |
0.0002000000 | 0.8028904055 % |
2823543.8300000001 |
|
|
SOPH_USDT |
0.0044500000 |
0.0044100000 |
0.0000400000 | 0.8988764045 % |
27919369.0000000000 |
|
|
SPE_USDT |
0.0023585200 |
0.0023351400 |
0.0000233800 | 0.9912996286 % |
2865715.0000000000 |
|
|
SSLX_USDC |
0.0001419000 |
0.0001404000 |
0.0000015000 | 1.0570824524 % |
637321669.0000000000 |
|
|
SSV_USDT |
3.2355000000 |
3.2219000000 |
0.0136000000 | 0.4203368877 % |
77752.1315000000 |
|
|
STEEM_USDT |
0.0568700000 |
0.0566500000 |
0.0002200000 | 0.3868471954 % |
2009665.7744000000 |
|
|
STEMX_USDC |
0.0001002000 |
0.0001001000 |
0.0000001000 | 0.0998003992 % |
14507912.0000000000 |
|
|
STG_USDT |
0.1267000000 |
0.1259000000 |
0.0008000000 | 0.6314127861 % |
1446826.0153000001 |
|
|
STRK_BTC |
0.0000005800 |
0.0000005700 |
0.0000000100 | 1.7241379310 % |
3287397.2200000002 |
|
|
STRK_EUR |
0.0423000000 |
0.0420200000 |
0.0002800000 | 0.6619385343 % |
14532528.0600000005 |
|
|
STRK_USDT |
0.0484800000 |
0.0482400000 |
0.0002400000 | 0.4950495050 % |
102956458.0199999958 |
|
|
STX_USDC |
0.3383000000 |
0.3370000000 |
0.0013000000 | 0.3842743127 % |
602462.8000000000 |
|
|
STX_USDT |
0.3382000000 |
0.3370000000 |
0.0012000000 | 0.3548196334 % |
2122113.7000000002 |
|
|
SUI_BTC |
0.0000120600 |
0.0000120300 |
0.0000000300 | 0.2487562189 % |
500634.5000000000 |
|
|
SUI_EUR |
0.8882000000 |
0.8854000000 |
0.0028000000 | 0.3152443143 % |
989033.8000000000 |
|
|
SUI_TRY |
49.6200000000 |
49.4300000000 |
0.1900000000 | 0.3829101169 % |
4725557.9000000004 |
|
|
SUI_USDC |
1.0195000000 |
1.0154000000 |
0.0041000000 | 0.4021579205 % |
8868801.6799999997 |
|
|
SUI_USDT |
1.0180000000 |
1.0159000000 |
0.0021000000 | 0.2062868369 % |
18733032.8964000009 |
|
|
SUI_WBT |
0.0118800000 |
0.0118400000 |
0.0000400000 | 0.3367003367 % |
8115778.6330000004 |
|
|
SUN_USDC |
0.0172260000 |
0.0171850000 |
0.0000410000 | 0.2380123070 % |
173210.0800000000 |
|
|
SUN_USDT |
0.0172220000 |
0.0171840000 |
0.0000380000 | 0.2206480084 % |
5180344.7599999998 |
|
|
SUPER_USDC |
0.1446000000 |
0.1441000000 |
0.0005000000 | 0.3457814661 % |
171143.0100000000 |
|
|
SUPER_USDT |
0.1445000000 |
0.1441000000 |
0.0004000000 | 0.2768166090 % |
1299332.1331000000 |
|
|
SUSHI_BTC |
0.0000030980 |
0.0000030840 |
0.0000000140 | 0.4519044545 % |
74665.3000000000 |
|
|
SUSHI_EUR |
0.2279000000 |
0.2268000000 |
0.0011000000 | 0.4826678368 % |
75084.3475000000 |
|
|
SUSHI_UAH |
11.2821000000 |
11.2336000000 |
0.0485000000 | 0.4298845073 % |
53000.2971000000 |
|
|
SUSHI_USDT |
0.2614000000 |
0.2604000000 |
0.0010000000 | 0.3825554705 % |
929718.9379000000 |
|
|
SXT_USDC |
0.0089200000 |
0.0088700000 |
0.0000500000 | 0.5605381166 % |
3421701.8999999999 |
|
|
SXT_USDT |
0.0089100000 |
0.0088700000 |
0.0000400000 | 0.4489337823 % |
8598336.0000000000 |
|
|
SYRUP_USDC |
0.2335000000 |
0.2330000000 |
0.0005000000 | 0.2141327623 % |
255821.4000000000 |
|
|
SYRUP_USDT |
0.2334000000 |
0.2330000000 |
0.0004000000 | 0.1713796058 % |
1491140.3000000000 |
|
|
S_BTC |
0.0000004670 |
0.0000004650 |
0.0000000020 | 0.4282655246 % |
1479837.6000000001 |
|
|
S_EUR |
0.0343200000 |
0.0342500000 |
0.0000700000 | 0.2039627040 % |
3129823.6000000001 |
|
|
S_TRY |
1.9169000000 |
1.9122000000 |
0.0047000000 | 0.2451875424 % |
9030512.0000000000 |
|
|
S_USDC |
0.0393800000 |
0.0393000000 |
0.0000800000 | 0.2031488065 % |
6003820.2999999998 |
|
|
S_USDT |
0.0393600000 |
0.0393000000 |
0.0000600000 | 0.1524390244 % |
45210670.7999999970 |
|
|
TAO_EUR |
244.3000000000 |
243.6000000000 |
0.7000000000 | 0.2865329513 % |
1910.4798000000 |
|
|
TAO_USDC |
280.2000000000 |
279.4000000000 |
0.8000000000 | 0.2855103498 % |
12864.8785000000 |
|
|
TAO_USDT |
280.0000000000 |
279.5000000000 |
0.5000000000 | 0.1785714286 % |
47148.8313000000 |
|
|
TAO_WBT |
3.2670000000 |
3.2570000000 |
0.0100000000 | 0.3060912152 % |
9978.7320000000 |
|
|
THETA_BTC |
0.0000026660 |
0.0000026570 |
0.0000000090 | 0.3375843961 % |
70767.5000000000 |
|
|
THETA_USDC |
0.2251000000 |
0.2244000000 |
0.0007000000 | 0.3109729009 % |
272272.4000000000 |
|
|
THETA_USDT |
0.2250000000 |
0.2244000000 |
0.0006000000 | 0.2666666667 % |
1098882.9835999999 |
|
|
TIA_BTC |
0.0000051960 |
0.0000051800 |
0.0000000160 | 0.3079291763 % |
397587.9000000000 |
|
|
TIA_EUR |
0.3823000000 |
0.3811000000 |
0.0012000000 | 0.3138896155 % |
188269.7820000000 |
|
|
TIA_TRY |
21.3550000000 |
21.2770000000 |
0.0780000000 | 0.3652540389 % |
565558.2000000000 |
|
|
TIA_USDC |
0.4386000000 |
0.4377000000 |
0.0009000000 | 0.2051983584 % |
388150.4400000000 |
|
|
TIA_USDT |
0.4383000000 |
0.4373000000 |
0.0010000000 | 0.2281542323 % |
4776012.4722999996 |
|
|
TNSR_BTC |
0.0000004450 |
0.0000004390 |
0.0000000060 | 1.3483146067 % |
207809.4000000000 |
|
|
TNSR_EUR |
0.0327000000 |
0.0323000000 |
0.0004000000 | 1.2232415902 % |
55285.9000000000 |
|
|
TNSR_TRY |
1.8270000000 |
1.8050000000 |
0.0220000000 | 1.2041598248 % |
278216.1000000000 |
|
|
TNSR_USDT |
0.0375000000 |
0.0371000000 |
0.0004000000 | 1.0666666667 % |
3818057.3999999999 |
|
|
TOWNS_USDT |
0.0020700000 |
0.0020500000 |
0.0000200000 | 0.9661835749 % |
84024893.0000000000 |
|
|
TRB_BTC |
0.0002210000 |
0.0002205000 |
0.0000005000 | 0.2262443439 % |
8105.3000000000 |
|
|
TRB_TRY |
908.1000000000 |
905.7000000000 |
2.4000000000 | 0.2642880740 % |
7904.8270000000 |
|
|
TRB_USDT |
18.6454000000 |
18.6145000000 |
0.0309000000 | 0.1657245219 % |
33265.2004000000 |
|
|
TREE_USDT |
0.0449000000 |
0.0446000000 |
0.0003000000 | 0.6681514477 % |
4205660.4000000004 |
|
|
TRUMP_EUR |
1.8820000000 |
1.8740000000 |
0.0080000000 | 0.4250797024 % |
26803.8720000000 |
|
|
TRUMP_USDC |
2.1590000000 |
2.1510000000 |
0.0080000000 | 0.3705419176 % |
103642.0020000000 |
|
|
TRUMP_USDT |
2.1580000000 |
2.1510000000 |
0.0070000000 | 0.3243744208 % |
3208497.6549999998 |
|
|
TRX_BTC |
0.0000040831 |
0.0000040800 |
0.0000000031 | 0.0759227058 % |
1311780.0000000000 |
|
|
TRX_ETH |
0.0001264100 |
0.0001262500 |
0.0000001600 | 0.1265722649 % |
1787992.0000000000 |
|
|
TRX_EUR |
0.3004400000 |
0.3000400000 |
0.0004000000 | 0.1331380642 % |
879256.0000000000 |
|
|
TRX_TRY |
16.7817000000 |
16.7789000000 |
0.0028000000 | 0.0166848412 % |
2060752.0000000000 |
|
|
TRX_USDC |
0.3446790000 |
0.3444060000 |
0.0002730000 | 0.0792041291 % |
4437665.5099999998 |
|
|
TRX_USDT |
0.3446100000 |
0.3444070000 |
0.0002030000 | 0.0589071704 % |
33889173.9900000021 |
|
|
TRX_WBT |
0.0040185000 |
0.0040146000 |
0.0000039000 | 0.0970511385 % |
8518071.4000000004 |
|
|
TUSD_USDT |
1.0006000000 |
1.0002000000 |
0.0004000000 | 0.0399760144 % |
60671.8000000000 |
|
|
T_USDT |
0.0052000000 |
0.0051800000 |
0.0000200000 | 0.3846153846 % |
45080486.1000000015 |
|
|
UMA_BTC |
0.0000047350 |
0.0000047130 |
0.0000000220 | 0.4646251320 % |
9980.2000000000 |
|
|
UMA_TRY |
19.4610000000 |
19.3600000000 |
0.1010000000 | 0.5189866913 % |
28421.2900000000 |
|
|
UMA_USDT |
0.3996000000 |
0.3979000000 |
0.0017000000 | 0.4254254254 % |
140751.1549000000 |
|
|
UNI_BTC |
0.0001091600 |
0.0001089300 |
0.0000002300 | 0.2106998901 % |
7438.3800000000 |
|
|
UNI_EUR |
8.0319000000 |
8.0181000000 |
0.0138000000 | 0.1718148881 % |
6872.4200000000 |
|
|
UNI_TRY |
448.7000000000 |
447.5000000000 |
1.2000000000 | 0.2674392690 % |
45774.8800000000 |
|
|
UNI_USDC |
9.2194000000 |
9.2005000000 |
0.0189000000 | 0.2050024947 % |
27460.4700000000 |
|
|
UNI_USDT |
9.2130000000 |
9.1994000000 |
0.0136000000 | 0.1476174970 % |
1282571.1100000001 |
|
|
UNI_WBT |
0.1074800000 |
0.1072100000 |
0.0002700000 | 0.2512095274 % |
116478.3790000000 |
|
|
USD1_USDT |
1.0000000000 |
0.9997000000 |
0.0003000000 | 0.0300000000 % |
810872.0000000000 |
|
|
USDC_EUR |
0.8714000000 |
0.8713000000 |
0.0001000000 | 0.0114757861 % |
196761.0200000000 |
|
|
USDC_TRY |
48.7100000000 |
48.6400000000 |
0.0700000000 | 0.1437076576 % |
1742572.1294000000 |
|
|
USDC_USD |
0.9999000000 |
0.9996000000 |
0.0003000000 | 0.0300030003 % |
305503.4600000000 |
|
|
USDC_USDT |
0.9999000000 |
0.9998000000 |
0.0001000000 | 0.0100010001 % |
1705784.9720999999 |
|
|
USDS_USDT |
1.0001000000 |
1.0000000000 |
0.0001000000 | 0.0099990001 % |
1078.0000000000 |
|
|
USDT_CZK |
21.5500000000 |
21.5400000000 |
0.0100000000 | 0.0464037123 % |
246070.6300000000 |
|
|
USDT_EUR |
0.8718000000 |
0.8716000000 |
0.0002000000 | 0.0229410415 % |
272040.9600000000 |
|
|
USDT_GBP |
0.7472000000 |
0.7471000000 |
0.0001000000 | 0.0133832976 % |
859399.9600000000 |
|
|
USDT_KZT |
449.8500000000 |
449.6700000000 |
0.1800000000 | 0.0400133378 % |
520158.5800000000 |
|
|
USDT_PLN |
3.7850000000 |
3.7840000000 |
0.0010000000 | 0.0264200793 % |
364474.9700000000 |
|
|
USDT_TRY |
48.6900000000 |
48.6800000000 |
0.0100000000 | 0.0205380982 % |
4778906.9720999999 |
|
|
USDT_UAH |
43.1600000000 |
43.1400000000 |
0.0200000000 | 0.0463392030 % |
1551435.6000000001 |
|
|
USDT_UAHE |
45.3100000000 |
45.2900000000 |
0.0200000000 | 0.0441403664 % |
0.0000000000 |
|
|
USDT_UAHG |
44.4700000000 |
44.2600000000 |
0.2100000000 | 0.4722284686 % |
26081.0500000000 |
|
|
USDT_USD |
1.0003000000 |
0.9998000000 |
0.0005000000 | 0.0499850045 % |
3219536.4500000002 |
|
|
USTC_USDT |
0.0058400000 |
0.0058100000 |
0.0000300000 | 0.5136986301 % |
16340800.0000000000 |
|
|
VET_BTC |
0.0000001043 |
0.0000001039 |
0.0000000004 | 0.3835091083 % |
1644056.0000000000 |
|
|
VET_EUR |
0.0076660000 |
0.0076480000 |
0.0000180000 | 0.2348030264 % |
1884058.5695000000 |
|
|
VET_USDC |
0.0087970000 |
0.0087750000 |
0.0000220000 | 0.2500852563 % |
3189493.6899999999 |
|
|
VET_USDT |
0.0087930000 |
0.0087750000 |
0.0000180000 | 0.2047082907 % |
53262914.6435000002 |
|
|
VIRTUAL_USDC |
0.7042000000 |
0.7026000000 |
0.0016000000 | 0.2272081795 % |
245031.0000000000 |
|
|
VIRTUAL_USDT |
0.7039000000 |
0.7026000000 |
0.0013000000 | 0.1846853246 % |
3075532.5000000000 |
|
|
WAL_USDT |
0.0343300000 |
0.0341900000 |
0.0001400000 | 0.4078065832 % |
40417497.2999999970 |
|
|
WAXP_USDC |
0.0055640000 |
0.0055450000 |
0.0000190000 | 0.3414809490 % |
8492364.2100000009 |
|
|
WAXP_USDT |
0.0055550000 |
0.0055450000 |
0.0000100000 | 0.1800180018 % |
16851427.3700000010 |
|
|
WBT_BTC |
0.0010164000 |
0.0010159000 |
0.0000005000 | 0.0491932310 % |
33911.2000000000 |
|
|
WBT_ETH |
0.0314610000 |
0.0314360000 |
0.0000250000 | 0.0794634627 % |
50358.1390000000 |
|
|
WBT_EUR |
74.7920000000 |
74.7050000000 |
0.0870000000 | 0.1163226013 % |
51551.7600000000 |
|
|
WBT_EURI |
74.7610000000 |
74.6950000000 |
0.0660000000 | 0.0882813231 % |
46045.2600000000 |
|
|
WBT_TRY |
4177.3600000000 |
4173.0300000000 |
4.3300000000 | 0.1036539824 % |
40680.9590000000 |
|
|
WBT_TUSD |
85.7720000000 |
85.6910000000 |
0.0810000000 | 0.0944364128 % |
42870.9490000000 |
|
|
WBT_UAH |
3703.2600000000 |
3697.4100000000 |
5.8500000000 | 0.1579689247 % |
30223.5770000000 |
|
|
WBT_USD |
85.8150000000 |
85.7250000000 |
0.0900000000 | 0.1048767698 % |
78385.0010000000 |
|
|
WBT_USD1 |
85.8150000000 |
85.7470000000 |
0.0680000000 | 0.0792402261 % |
75458.9920000000 |
|
|
WBT_USDC |
85.7850000000 |
85.7660000000 |
0.0190000000 | 0.0221483942 % |
77926.5890000000 |
|
|
WBT_USDS |
85.7970000000 |
85.7120000000 |
0.0850000000 | 0.0990710631 % |
51449.6780000000 |
|
|
WBT_USDT |
85.7670000000 |
85.7580000000 |
0.0090000000 | 0.0104935465 % |
639939.4390000000 |
|
|
WCT_USDC |
0.0427000000 |
0.0425800000 |
0.0001200000 | 0.2810304450 % |
775543.9000000000 |
|
|
WCT_USDT |
0.0426900000 |
0.0425800000 |
0.0001100000 | 0.2576715859 % |
8371664.7999999998 |
|
|
WIF_BTC |
0.0000025100 |
0.0000025000 |
0.0000000100 | 0.3984063745 % |
774466.1100000000 |
|
|
WIF_EUR |
0.1848000000 |
0.1838000000 |
0.0010000000 | 0.5411255411 % |
420220.4900000000 |
|
|
WIF_TRY |
10.3200000000 |
10.2700000000 |
0.0500000000 | 0.4844961240 % |
586435.5000000000 |
|
|
WIF_USDC |
0.2120000000 |
0.2110000000 |
0.0010000000 | 0.4716981132 % |
1510629.7100000000 |
|
|
WIF_USDT |
0.2119000000 |
0.2111000000 |
0.0008000000 | 0.3775365739 % |
9345108.8399999999 |
|
|
WIN_USDT |
0.0000401100 |
0.0000398400 |
0.0000002700 | 0.6731488407 % |
3761278775.1500000954 |
|
|
WLFI_USDT |
0.0588000000 |
0.0585000000 |
0.0003000000 | 0.5102040816 % |
51371830.1000000015 |
|
|
WOO_BTC |
0.0000001460 |
0.0000001440 |
0.0000000020 | 1.3698630137 % |
351336.0000000000 |
|
|
WOO_USDT |
0.0122600000 |
0.0122200000 |
0.0000400000 | 0.3262642741 % |
4257253.9699999997 |
|
|
WSD_USDT |
0.0114600000 |
0.0114400000 |
0.0000200000 | 0.1745200698 % |
51214.8800000000 |
|
|
W_BTC |
0.0000001430 |
0.0000001420 |
0.0000000010 | 0.6993006993 % |
2481778.8999999999 |
|
|
W_TRY |
0.5880000000 |
0.5840000000 |
0.0040000000 | 0.6802721088 % |
5031473.5999999996 |
|
|
W_USDT |
0.0120700000 |
0.0120100000 |
0.0000600000 | 0.4971002486 % |
27500920.8000000007 |
|
|
XAI_USDT |
0.0079600000 |
0.0079300000 |
0.0000300000 | 0.3768844221 % |
19601495.1000000015 |
|
|
XAUT_BTC |
0.0515200000 |
0.0514900000 |
0.0000300000 | 0.0582298137 % |
108.3263100000 |
|
|
XAUT_TRY |
211414.0000000000 |
210424.0000000000 |
990.0000000000 | 0.4682755163 % |
104.0892000000 |
|
|
XAUT_USDT |
4346.5000000000 |
4346.4000000000 |
0.1000000000 | 0.0023007017 % |
680.6940400000 |
|
|
XAUT_WBT |
50.6900000000 |
50.6660000000 |
0.0240000000 | 0.0473466167 % |
139.5140000000 |
|
|
XDC_USDT |
0.0290200000 |
0.0289920000 |
0.0000280000 | 0.0964851826 % |
1758502.8000000000 |
|
|
XEC_USDT |
0.0000081700 |
0.0000081400 |
0.0000000300 | 0.3671970624 % |
23372906865.0000000000 |
|
|
XFC_EUR |
0.0061377000 |
0.0060870000 |
0.0000507000 | 0.8260423286 % |
3536726.0000000000 |
|
|
XFC_USDT |
0.0070810000 |
0.0070240000 |
0.0000570000 | 0.8049710493 % |
2865470.0000000000 |
|
|
XLM_BTC |
0.0000024639 |
0.0000024600 |
0.0000000039 | 0.1582856447 % |
2254667.0000000000 |
|
|
XLM_EUR |
0.1813000000 |
0.1809000000 |
0.0004000000 | 0.2206287921 % |
1361093.0000000000 |
|
|
XLM_TRY |
10.1280000000 |
10.1010000000 |
0.0270000000 | 0.2665876777 % |
2970184.0000000000 |
|
|
XLM_UAH |
8.9751300000 |
8.9547300000 |
0.0204000000 | 0.2272947578 % |
898756.3000000000 |
|
|
XLM_USDC |
0.2080000000 |
0.2077200000 |
0.0002800000 | 0.1346153846 % |
6005249.5000000000 |
|
|
XLM_USDT |
0.2078800000 |
0.2076400000 |
0.0002400000 | 0.1154512219 % |
16681960.5999999996 |
|
|
XLM_WBT |
0.0024260000 |
0.0024200000 |
0.0000060000 | 0.2473206925 % |
4690712.3269999996 |
|
|
XMR_USDT |
587.1000000000 |
585.3700000000 |
1.7300000000 | 0.2946687106 % |
3811.2245700000 |
|
|
XPL_USDT |
0.0974300000 |
0.0971300000 |
0.0003000000 | 0.3079133737 % |
27411323.0000000000 |
|
|
XRP_BTC |
0.0000175110 |
0.0000174880 |
0.0000000230 | 0.1313460111 % |
1298858.0000000000 |
|
|
XRP_EUR |
1.2884600000 |
1.2865400000 |
0.0019200000 | 0.1490151033 % |
519629.0000000000 |
|
|
XRP_TRY |
72.0591400000 |
71.7535000000 |
0.3056400000 | 0.4241516066 % |
1493056.0000000000 |
|
|
XRP_USD |
1.4782400000 |
1.4757700000 |
0.0024700000 | 0.1670905942 % |
541976.0000000000 |
|
|
XRP_USDC |
1.4782300000 |
1.4762100000 |
0.0020200000 | 0.1366499124 % |
957694.0000000000 |
|
|
XRP_USDT |
1.4775900000 |
1.4760700000 |
0.0015200000 | 0.1028702143 % |
16721401.6300000008 |
|
|
XRP_WBT |
0.0172347000 |
0.0172071000 |
0.0000276000 | 0.1601420390 % |
1867862.7000000000 |
|
|
XTZ_BTC |
0.0000041090 |
0.0000040980 |
0.0000000110 | 0.2677050377 % |
305692.8000000000 |
|
|
XTZ_USDC |
0.3468300000 |
0.3460000000 |
0.0008300000 | 0.2393103249 % |
357496.8240000000 |
|
|
XTZ_USDT |
0.3467600000 |
0.3459700000 |
0.0007900000 | 0.2278232783 % |
1156907.6930000000 |
|
|
YFI_EUR |
1980.4800000000 |
1971.9700000000 |
8.5100000000 | 0.4296938116 % |
20.1699070000 |
|
|
YFI_UAH |
97968.0000000000 |
97602.0000000000 |
366.0000000000 | 0.3735913768 % |
18.3243430000 |
|
|
YFI_USDT |
2268.5500000000 |
2262.9800000000 |
5.5700000000 | 0.2455312865 % |
100.9983140000 |
|
|
YGG_USDT |
0.0262600000 |
0.0261900000 |
0.0000700000 | 0.2665651181 % |
1893205.7660999999 |
|
|
ZAMA_USDT |
0.1003500000 |
0.0997400000 |
0.0006100000 | 0.6078724464 % |
117851480.0000000000 |
|
|
ZBT_USDT |
0.0842000000 |
0.0836000000 |
0.0006000000 | 0.7125890736 % |
5455742.2000000002 |
|
|
ZEC_BTC |
0.0179149000 |
0.0178913000 |
0.0000236000 | 0.1317339198 % |
102.1780000000 |
|
|
ZEC_USDT |
1511.9500000000 |
1511.1400000000 |
0.8100000000 | 0.0535732002 % |
12701.5589300000 |
|
|
ZEN_USDT |
8.0680000000 |
8.0430000000 |
0.0250000000 | 0.3098661378 % |
377765.1750000000 |
|
|
ZETA_USDT |
0.0663100000 |
0.0654700000 |
0.0008400000 | 1.2667772583 % |
12701713.6300000008 |
|
|
ZIL_USDT |
0.0036610000 |
0.0036480000 |
0.0000130000 | 0.3550942365 % |
104035132.1625999957 |
|
|
ZKC_USDT |
0.0417000000 |
0.0414000000 |
0.0003000000 | 0.7194244604 % |
2574378.7000000002 |
|
|
ZKP_USDT |
0.0492000000 |
0.0489000000 |
0.0003000000 | 0.6097560976 % |
883466.1000000000 |
|
|
ZK_BTC |
0.0000001452 |
0.0000001444 |
0.0000000008 | 0.5509641873 % |
1139020.0000000000 |
|
|
ZK_EUR |
0.0106800000 |
0.0106200000 |
0.0000600000 | 0.5617977528 % |
4949339.5999999996 |
|
|
ZK_TRY |
0.5970000000 |
0.5930000000 |
0.0040000000 | 0.6700167504 % |
3707776.1000000001 |
|
|
ZK_USDT |
0.0122500000 |
0.0122000000 |
0.0000500000 | 0.4081632653 % |
40533027.5000000000 |
|
|
ZORA_USDT |
0.0084900000 |
0.0084600000 |
0.0000300000 | 0.3533568905 % |
11269660.8900000006 |
|
|
ZRO_USDC |
1.2150000000 |
1.2060000000 |
0.0090000000 | 0.7407407407 % |
133812.7900000000 |
|
|
ZRO_USDT |
1.2120000000 |
1.2060000000 |
0.0060000000 | 0.4950495050 % |
993878.9000000000 |
|
|
ZRX_USDT |
0.1179000000 |
0.1174000000 |
0.0005000000 | 0.4240882103 % |
368326.8000000000 |
|
|