Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USDT |
0.19200000 |
0.18740000 |
0.00460000 | 2.39583333 % |
1255.22640000 |
|
|
AAVE_USD |
281.11000000 |
280.43000000 |
0.68000000 | 0.24189819 % |
2715.85763000 |
|
|
AAVE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AAVE_USDT |
281.27000000 |
280.50000000 |
0.77000000 | 0.27375831 % |
13088.41702000 |
|
|
ACH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USDT |
0.01866000 |
0.01816000 |
0.00050000 | 2.67952840 % |
3734.01753000 |
|
|
ADA_BTC |
0.00000537 |
0.00000530 |
0.00000007 | 1.30353818 % |
0.00342205 |
|
|
ADA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.09680540 |
|
|
ADA_USD |
0.57800000 |
0.57640000 |
0.00160000 | 0.27681661 % |
20524.45695000 |
|
|
ADA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDC |
0.58220000 |
0.57460000 |
0.00760000 | 1.30539334 % |
127.90112000 |
|
|
ADA_USDT |
0.57730000 |
0.57700000 |
0.00030000 | 0.05196605 % |
95137.66733000 |
|
|
ADX_USDT |
0.08110000 |
0.07650000 |
0.00460000 | 5.67200986 % |
40.06890000 |
|
|
ALGO_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USD |
0.17770000 |
0.17400000 |
0.00370000 | 2.08216095 % |
100.29820000 |
|
|
ALGO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USDT |
0.17580000 |
0.17320000 |
0.00260000 | 1.47895336 % |
5959.55820000 |
|
|
ALICE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USDT |
0.41620000 |
0.36310000 |
0.05310000 | 12.75828928 % |
0.00000000 |
|
|
ALPINE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USDT |
1.10900000 |
0.66700000 |
0.44200000 | 39.85572588 % |
3421.50694000 |
|
|
AMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USDT |
0.01446000 |
0.01338000 |
0.00108000 | 7.46887967 % |
42.39014500 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USDT |
0.59920000 |
0.58650000 |
0.01270000 | 2.11949266 % |
13939.22804800 |
|
|
API3_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USDT |
0.61400000 |
0.59500000 |
0.01900000 | 3.09446254 % |
59.95239000 |
|
|
APT_USD |
0.00000000 |
0.00000000 |
na | na % |
790.20620000 |
|
|
APT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USDT |
4.40400000 |
4.34200000 |
0.06200000 | 1.40781108 % |
289.92198000 |
|
|
ARB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARB_USDT |
0.32700000 |
0.32630000 |
0.00070000 | 0.21406728 % |
3926.74602000 |
|
|
ASTR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USDT |
0.02420000 |
0.02050000 |
0.00370000 | 15.28925620 % |
234.28782600 |
|
|
ATOM_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USD |
4.03200000 |
4.01200000 |
0.02000000 | 0.49603175 % |
2164.41240000 |
|
|
ATOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USDT |
4.03600000 |
4.00700000 |
0.02900000 | 0.71853320 % |
4542.32199000 |
|
|
AUDIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USDT |
0.05650000 |
0.05480000 |
0.00170000 | 3.00884956 % |
160.26099000 |
|
|
AVAX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.18464852 |
|
|
AVAX_USD |
18.50000000 |
17.78000000 |
0.72000000 | 3.89189189 % |
2683.25530000 |
|
|
AVAX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVAX_USDT |
17.84000000 |
17.80000000 |
0.04000000 | 0.22421525 % |
13378.58180000 |
|
|
AXL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USDT |
0.31800000 |
0.31000000 |
0.00800000 | 2.51572327 % |
26.35160000 |
|
|
AXS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USDT |
2.18100000 |
2.07600000 |
0.10500000 | 4.81430536 % |
62.37847000 |
|
|
BAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USDT |
0.64100000 |
0.54700000 |
0.09400000 | 14.66458658 % |
1318.00340000 |
|
|
BAT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USDT |
0.12780000 |
0.12450000 |
0.00330000 | 2.58215962 % |
243.48670000 |
|
|
BCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USD |
498.70000000 |
493.80000000 |
4.90000000 | 0.98255464 % |
994.93830000 |
|
|
BCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USDT |
497.10000000 |
496.60000000 |
0.50000000 | 0.10058338 % |
10155.01270000 |
|
|
BICO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USDT |
0.09100000 |
0.08880000 |
0.00220000 | 2.41758242 % |
234.61630600 |
|
|
BLUR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLUR_USDT |
0.10200000 |
0.07000000 |
0.03200000 | 31.37254902 % |
23.24000000 |
|
|
BNB_BTC |
0.00612200 |
0.00608400 |
0.00003800 | 0.62071219 % |
0.03330512 |
|
|
BNB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USD |
660.64000000 |
658.82000000 |
1.82000000 | 0.27549043 % |
1442.28305000 |
|
|
BNB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USDT |
660.19000000 |
659.55000000 |
0.64000000 | 0.09694179 % |
62496.22305000 |
|
|
BNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USDT |
0.60900000 |
0.58600000 |
0.02300000 | 3.77668309 % |
11.90400000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USDT |
0.00002332 |
0.00002325 |
0.00000007 | 0.30017153 % |
81842.52926750 |
|
|
BOSON_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USDT |
0.08140000 |
0.08120000 |
0.00020000 | 0.24570025 % |
0.00000000 |
|
|
BTC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USD |
108299.36000000 |
107963.47000000 |
335.89000000 | 0.31014957 % |
630836.22450710 |
|
|
BTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDC |
108224.89000000 |
108179.17000000 |
45.72000000 | 0.04224537 % |
2455430.11625780 |
|
|
BTC_USDT |
108268.94000000 |
108196.41000000 |
72.53000000 | 0.06699059 % |
849975.01177070 |
|
|
BTC_UST |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USDT |
0.22600000 |
0.22400000 |
0.00200000 | 0.88495575 % |
8.39900000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USDT |
0.29570000 |
0.27420000 |
0.02150000 | 7.27088265 % |
293.32692000 |
|
|
CELR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USDT |
0.00860000 |
0.00699000 |
0.00161000 | 18.72093023 % |
296.51689000 |
|
|
CHZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USDT |
0.03486000 |
0.03433000 |
0.00053000 | 1.52036718 % |
36.39184000 |
|
|
CLV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
838.01474400 |
|
|
COMP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USDT |
40.76000000 |
40.41000000 |
0.35000000 | 0.85868499 % |
280.03011000 |
|
|
COTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USDT |
0.05158000 |
0.04738000 |
0.00420000 | 8.14269097 % |
19.97019000 |
|
|
CRV_USD |
0.50860000 |
0.50620000 |
0.00240000 | 0.47188360 % |
2839.86637000 |
|
|
CRV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_USDT |
0.50840000 |
0.50330000 |
0.00510000 | 1.00314713 % |
9366.42181000 |
|
|
CTSI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USDT |
0.05730000 |
0.05620000 |
0.00110000 | 1.91972077 % |
131.52220000 |
|
|
CUDOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USDT |
1.03790000 |
0.97700000 |
0.06090000 | 5.86761730 % |
6.09134800 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USDT |
0.00000000 |
0.00000000 |
na | na % |
251.15482000 |
|
|
DASH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USDT |
20.03000000 |
19.53000000 |
0.50000000 | 2.49625562 % |
129.78120000 |
|
|
DGB_USD |
0.00736000 |
0.00732000 |
0.00004000 | 0.54347826 % |
1949.61156200 |
|
|
DGB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DGB_USDT |
0.00739000 |
0.00729000 |
0.00010000 | 1.35317997 % |
689.55943600 |
|
|
DIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USDT |
0.41090000 |
0.36190000 |
0.04900000 | 11.92504259 % |
18.91852000 |
|
|
DOGE_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.29941754 |
|
|
DOGE_USD |
0.16787000 |
0.16766000 |
0.00021000 | 0.12509680 % |
25506.27332000 |
|
|
DOGE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_USDT |
0.16813000 |
0.16783000 |
0.00030000 | 0.17843336 % |
136156.46300000 |
|
|
DOT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USD |
3.34800000 |
3.33600000 |
0.01200000 | 0.35842294 % |
3526.82208000 |
|
|
DOT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USDT |
3.34900000 |
3.33600000 |
0.01300000 | 0.38817557 % |
24179.13478000 |
|
|
EGLD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USDT |
13.26000000 |
12.90000000 |
0.36000000 | 2.71493213 % |
609.52300000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.07030000 |
0.07000000 |
0.00030000 | 0.42674253 % |
180.01469000 |
|
|
ENS_USD |
18.42000000 |
18.36000000 |
0.06000000 | 0.32573290 % |
324.14900000 |
|
|
ENS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_USDT |
18.51000000 |
18.32000000 |
0.19000000 | 1.02647218 % |
68.74970000 |
|
|
EOS_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USDT |
0.48430000 |
0.45910000 |
0.02520000 | 5.20338633 % |
93.66967000 |
|
|
ETC_USD |
16.50000000 |
16.46000000 |
0.04000000 | 0.24242424 % |
2223.49920000 |
|
|
ETC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_USDT |
16.50000000 |
16.46000000 |
0.04000000 | 0.24242424 % |
3784.02410000 |
|
|
ETH_BTC |
0.02364000 |
0.02351000 |
0.00013000 | 0.54991540 % |
0.11096106 |
|
|
ETH_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USD |
2555.98000000 |
2549.48000000 |
6.50000000 | 0.25430559 % |
67085.02572500 |
|
|
ETH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDC |
2565.51000000 |
2543.43000000 |
22.08000000 | 0.86064759 % |
1201.13022300 |
|
|
ETH_USDT |
2554.58000000 |
2552.48000000 |
2.10000000 | 0.08220529 % |
448211.34795600 |
|
|
FET_USD |
0.66500000 |
0.66100000 |
0.00400000 | 0.60150376 % |
49.65000000 |
|
|
FET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USDT |
0.66500000 |
0.66200000 |
0.00300000 | 0.45112782 % |
2397.50510000 |
|
|
FIL_USD |
0.00000000 |
0.00000000 |
na | na % |
868.28161000 |
|
|
FIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_USDT |
2.28700000 |
2.24700000 |
0.04000000 | 1.74901618 % |
6659.12511000 |
|
|
FLOKI8_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI8_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00008501 |
0.00008474 |
0.00000027 | 0.31760969 % |
1316.38599671 |
|
|
FLOKI_USDT |
0.00008508 |
0.00008441 |
0.00000067 | 0.78749412 % |
26585.89878466 |
|
|
FLOW_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USDT |
0.32600000 |
0.31700000 |
0.00900000 | 2.76073620 % |
36.93718000 |
|
|
FLUX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USDT |
0.20170000 |
0.20110000 |
0.00060000 | 0.29747149 % |
962.80133400 |
|
|
FORTH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USDT |
2.31300000 |
2.21500000 |
0.09800000 | 4.23692175 % |
110.86835000 |
|
|
FORT_USDT |
0.07030000 |
0.07010000 |
0.00020000 | 0.28449502 % |
0.00000000 |
|
|
FTM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USDT |
0.00000000 |
0.00000000 |
na | na % |
2125.69660000 |
|
|
GALA_USD |
0.01395000 |
0.01390000 |
0.00005000 | 0.35842294 % |
184.86777000 |
|
|
GALA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.01399000 |
0.01389000 |
0.00010000 | 0.71479628 % |
779.63470000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USDT |
0.23790000 |
0.23030000 |
0.00760000 | 3.19461959 % |
26.45112000 |
|
|
GRT_USD |
0.08250000 |
0.08210000 |
0.00040000 | 0.48484848 % |
977.53300000 |
|
|
GRT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GRT_USDT |
0.08310000 |
0.08200000 |
0.00110000 | 1.32370638 % |
733.07650000 |
|
|
GTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USDT |
0.23300000 |
0.22700000 |
0.00600000 | 2.57510730 % |
0.00000000 |
|
|
G_USDT |
0.01181000 |
0.01113000 |
0.00068000 | 5.75783235 % |
0.00000000 |
|
|
HBAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USD |
0.15615000 |
0.15548000 |
0.00067000 | 0.42907461 % |
8622.29680000 |
|
|
HBAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USDT |
0.15608000 |
0.15605000 |
0.00003000 | 0.01922091 % |
134587.43190000 |
|
|
HNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USD |
4.75000000 |
4.73900000 |
0.01100000 | 0.23157895 % |
170.72581000 |
|
|
ICP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USDT |
4.79800000 |
4.69400000 |
0.10400000 | 2.16756982 % |
1604.11825000 |
|
|
ICX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USDT |
0.12130000 |
0.12100000 |
0.00030000 | 0.24732069 % |
872.98224000 |
|
|
ILV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USDT |
10.33000000 |
10.00000000 |
0.33000000 | 3.19457890 % |
0.00000000 |
|
|
IMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USDT |
0.41400000 |
0.40900000 |
0.00500000 | 1.20772947 % |
509.60951000 |
|
|
IOST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOST_USDT |
0.00329000 |
0.00326300 |
0.00002700 | 0.82066869 % |
21.24576000 |
|
|
IOTA_USD |
0.16240000 |
0.15540000 |
0.00700000 | 4.31034483 % |
766.50120000 |
|
|
IOTA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTA_USDT |
0.15670000 |
0.15550000 |
0.00120000 | 0.76579451 % |
5201.26810000 |
|
|
IOTX_USDT |
0.02239000 |
0.02233000 |
0.00006000 | 0.26797678 % |
15.84704000 |
|
|
JAM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USDT |
0.00012700 |
0.00012500 |
0.00000200 | 1.57480315 % |
3363.31239500 |
|
|
JASMY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USDT |
0.39630000 |
0.38330000 |
0.01300000 | 3.28034317 % |
694.97576000 |
|
|
KDA_USD |
0.37600000 |
0.37470000 |
0.00130000 | 0.34574468 % |
271.79413300 |
|
|
KDA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KDA_USDT |
0.37740000 |
0.36980000 |
0.00760000 | 2.01377848 % |
402.24207200 |
|
|
KNC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USDT |
0.28550000 |
0.27910000 |
0.00640000 | 2.24168126 % |
130.73249000 |
|
|
KSHIB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSHIB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USDT |
12.58000000 |
12.42000000 |
0.16000000 | 1.27186010 % |
68.83491000 |
|
|
LAZIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USDT |
0.73000000 |
0.65500000 |
0.07500000 | 10.27397260 % |
35.37655000 |
|
|
LDO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USDT |
0.74000000 |
0.71200000 |
0.02800000 | 3.78378378 % |
64.42128000 |
|
|
LINK_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.37987740 |
|
|
LINK_USD |
13.33000000 |
13.28000000 |
0.05000000 | 0.37509377 % |
1007.86330000 |
|
|
LINK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LINK_USDT |
13.32000000 |
13.30000000 |
0.02000000 | 0.15015015 % |
30539.63950000 |
|
|
LOKA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USDT |
0.06150000 |
0.05320000 |
0.00830000 | 13.49593496 % |
175.33706000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDT |
0.00184000 |
0.00138000 |
0.00046000 | 25.00000000 % |
120.99211000 |
|
|
LPT_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
6.22400000 |
6.03600000 |
0.18800000 | 3.02056555 % |
4188.33497000 |
|
|
LPT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USDT |
6.27400000 |
6.04500000 |
0.22900000 | 3.64998406 % |
3135.92002000 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USDT |
0.07180000 |
0.06950000 |
0.00230000 | 3.20334262 % |
2.86910000 |
|
|
LSK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USDT |
0.38000000 |
0.37600000 |
0.00400000 | 1.05263158 % |
0.00000000 |
|
|
LTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.13700053 |
|
|
LTC_USD |
86.38000000 |
85.86000000 |
0.52000000 | 0.60199120 % |
7657.40703000 |
|
|
LTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTC_USDT |
86.40000000 |
86.30000000 |
0.10000000 | 0.11574074 % |
63052.82244000 |
|
|
LTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USDT |
0.01140000 |
0.00460000 |
0.00680000 | 59.64912281 % |
525.63500000 |
|
|
MAGIC_USDT |
0.12360000 |
0.11750000 |
0.00610000 | 4.93527508 % |
834.40292000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USD |
0.00000000 |
0.00000000 |
na | na % |
647.63830000 |
|
|
MANA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USDT |
0.26320000 |
0.25570000 |
0.00750000 | 2.84954407 % |
1034.56080000 |
|
|
MASK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USDT |
1.23600000 |
1.17700000 |
0.05900000 | 4.77346278 % |
128.51590000 |
|
|
MATIC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USDT |
1915.80000000 |
1845.60000000 |
70.20000000 | 3.66426558 % |
2371.48379000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USDT |
0.00000000 |
0.00000000 |
na | na % |
1220.95276000 |
|
|
NANO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.13900000 |
2.12700000 |
0.01200000 | 0.56100982 % |
1091.83180000 |
|
|
NEAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USDT |
2.14000000 |
2.12600000 |
0.01400000 | 0.65420561 % |
1641.24260000 |
|
|
NEO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USDT |
5.39000000 |
5.35000000 |
0.04000000 | 0.74211503 % |
316.86770000 |
|
|
NMR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USDT |
7.32000000 |
7.17000000 |
0.15000000 | 2.04918033 % |
365.54330000 |
|
|
OCEAN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USDT |
0.30990000 |
0.28320000 |
0.02670000 | 8.61568248 % |
226.96810000 |
|
|
OGN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USDT |
0.05650000 |
0.04640000 |
0.01010000 | 17.87610619 % |
0.00000000 |
|
|
OMG_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USD |
0.00922000 |
0.00918000 |
0.00004000 | 0.43383948 % |
5363.42875500 |
|
|
ONE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USDT |
0.00923000 |
0.00917000 |
0.00006000 | 0.65005417 % |
1809.03074500 |
|
|
ONG_USDT |
0.17980000 |
0.12320000 |
0.05660000 | 31.47942158 % |
90.75530000 |
|
|
ONT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USDT |
0.11940000 |
0.11800000 |
0.00140000 | 1.17252931 % |
365.01750000 |
|
|
OP_USD |
0.56600000 |
0.53700000 |
0.02900000 | 5.12367491 % |
3963.67209000 |
|
|
OP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USDT |
0.55100000 |
0.53500000 |
0.01600000 | 2.90381125 % |
1900.60934000 |
|
|
ORBS_USDT |
0.02035000 |
0.01600000 |
0.00435000 | 21.37592138 % |
5.34400000 |
|
|
OXT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USDT |
0.05370000 |
0.05200000 |
0.00170000 | 3.16573557 % |
601.99680000 |
|
|
PAXG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USDT |
3338.00000000 |
3317.01000000 |
20.99000000 | 0.62881965 % |
168.01002500 |
|
|
PENGU_USDT |
0.01486500 |
0.01474300 |
0.00012200 | 0.82071981 % |
19372.11030200 |
|
|
PEPE_USDT |
0.00000992 |
0.00000989 |
0.00000003 | 0.30241935 % |
38086.80613405 |
|
|
PNUT_USDT |
0.21690000 |
0.21060000 |
0.00630000 | 2.90456432 % |
2814.22501000 |
|
|
POLYX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USDT |
0.13140000 |
0.12410000 |
0.00730000 | 5.55555556 % |
213.72938000 |
|
|
POLY_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USDT |
0.18640000 |
0.18520000 |
0.00120000 | 0.64377682 % |
64456.17291000 |
|
|
POND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USDT |
0.00784000 |
0.00759000 |
0.00025000 | 3.18877551 % |
0.00000000 |
|
|
PORTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USDT |
0.73800000 |
0.70000000 |
0.03800000 | 5.14905149 % |
0.00000000 |
|
|
PROM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USDT |
7.70200000 |
7.44400000 |
0.25800000 | 3.34977928 % |
1837.90500000 |
|
|
QNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USDT |
106.57000000 |
105.01000000 |
1.56000000 | 1.46382659 % |
1020.06495000 |
|
|
QTUM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USDT |
1.96700000 |
1.87200000 |
0.09500000 | 4.82968988 % |
126.33060000 |
|
|
RAD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USDT |
0.61500000 |
0.59400000 |
0.02100000 | 3.41463415 % |
88.39120000 |
|
|
RARE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USDT |
0.04920000 |
0.04790000 |
0.00130000 | 2.64227642 % |
329.60901000 |
|
|
REEF_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USDT |
0.00040800 |
0.00030700 |
0.00010100 | 24.75490196 % |
31.06763600 |
|
|
RENDER_USDT |
3.14500000 |
3.11400000 |
0.03100000 | 0.98569157 % |
1472.49681000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USDT |
0.00000000 |
0.00000000 |
na | na % |
3979.25518000 |
|
|
REP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USDT |
0.14110000 |
0.13570000 |
0.00540000 | 3.82707300 % |
75.19440000 |
|
|
RLC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USDT |
0.92300000 |
0.89200000 |
0.03100000 | 3.35861322 % |
102.40020000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USDT |
0.02361000 |
0.02322000 |
0.00039000 | 1.65184244 % |
391.74450600 |
|
|
RVN_USD |
0.01266000 |
0.01259000 |
0.00007000 | 0.55292259 % |
1148.21807100 |
|
|
RVN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RVN_USDT |
0.01273000 |
0.01255000 |
0.00018000 | 1.41398272 % |
3417.86130300 |
|
|
SAND_USD |
0.24180000 |
0.24110000 |
0.00070000 | 0.28949545 % |
13.62480000 |
|
|
SAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SAND_USDT |
0.24570000 |
0.23810000 |
0.00760000 | 3.09320309 % |
3.82240000 |
|
|
SANTOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USDT |
2.22400000 |
1.75200000 |
0.47200000 | 21.22302158 % |
57.64596000 |
|
|
SHIB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHIB_USD |
0.00001175 |
0.00001170 |
0.00000005 | 0.42553191 % |
351.59212255 |
|
|
SHIB_USDT |
0.00001174 |
0.00001171 |
0.00000003 | 0.25553663 % |
21285.51077806 |
|
|
SKL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USDT |
0.01914000 |
0.01614000 |
0.00300000 | 15.67398119 % |
14.89524000 |
|
|
SLP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USDT |
0.00125500 |
0.00123000 |
0.00002500 | 1.99203187 % |
48.65423300 |
|
|
SNX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USDT |
0.55400000 |
0.54100000 |
0.01300000 | 2.34657040 % |
724.15190000 |
|
|
SOL_BTC |
0.00138370 |
0.00137480 |
0.00000890 | 0.64320301 % |
0.08533751 |
|
|
SOL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_ETH |
0.00000000 |
0.00000000 |
na | na % |
10.91868642 |
|
|
SOL_USD |
149.43000000 |
148.95000000 |
0.48000000 | 0.32122064 % |
77695.88387000 |
|
|
SOL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_USDC |
150.08000000 |
148.66000000 |
1.42000000 | 0.94616205 % |
204046.19072000 |
|
|
SOL_USDT |
149.44000000 |
149.26000000 |
0.18000000 | 0.12044968 % |
351933.34433000 |
|
|
SPELL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USDT |
0.15260000 |
0.14210000 |
0.01050000 | 6.88073394 % |
32.92771000 |
|
|
STMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STMX_USDT |
0.00022500 |
0.00011000 |
0.00011500 | 51.11111111 % |
151.86974000 |
|
|
STORJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USDT |
0.24420000 |
0.23920000 |
0.00500000 | 2.04750205 % |
490.57820000 |
|
|
SUI_USDT |
2.86390000 |
2.85390000 |
0.01000000 | 0.34917420 % |
51195.96885000 |
|
|
SUSHI_USD |
0.59300000 |
0.59000000 |
0.00300000 | 0.50590219 % |
12.80880000 |
|
|
SUSHI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USDT |
0.59400000 |
0.58800000 |
0.00600000 | 1.01010101 % |
417.34120000 |
|
|
SYS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USDT |
0.03590000 |
0.03520000 |
0.00070000 | 1.94986072 % |
95.80990000 |
|
|
TFUEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USDT |
0.03375000 |
0.03322000 |
0.00053000 | 1.57037037 % |
2347.02907000 |
|
|
THETA_USD |
0.68200000 |
0.67800000 |
0.00400000 | 0.58651026 % |
878.19010000 |
|
|
THETA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
THETA_USDT |
0.68200000 |
0.67900000 |
0.00300000 | 0.43988270 % |
4867.17940000 |
|
|
TLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USDT |
0.00510000 |
0.00347000 |
0.00163000 | 31.96078431 % |
677.79842000 |
|
|
TRAC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USDT |
0.33460000 |
0.32210000 |
0.01250000 | 3.73580395 % |
114.40080000 |
|
|
TRUMP_USDT |
8.54000000 |
8.48000000 |
0.06000000 | 0.70257611 % |
5091.24076000 |
|
|
TRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USDT |
0.01635000 |
0.01505000 |
0.00130000 | 7.95107034 % |
0.00000000 |
|
|
UNI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USD |
7.42400000 |
7.40400000 |
0.02000000 | 0.26939655 % |
1527.92246000 |
|
|
UNI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USDT |
7.45800000 |
7.40500000 |
0.05300000 | 0.71064629 % |
6214.58690000 |
|
|
USDC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USD |
1.00120000 |
0.99990000 |
0.00130000 | 0.12984419 % |
346025.01520000 |
|
|
USDC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USDT |
1.00040000 |
0.99970000 |
0.00070000 | 0.06997201 % |
255902.55350000 |
|
|
USDT_USD |
1.00020000 |
0.99950000 |
0.00070000 | 0.06998600 % |
846146.64210000 |
|
|
USDT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USD |
0.02035000 |
0.02029000 |
0.00006000 | 0.29484029 % |
5848.07714300 |
|
|
VET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USDT |
0.02034000 |
0.02032000 |
0.00002000 | 0.09832842 % |
58852.64021300 |
|
|
VITE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
246.53486900 |
|
|
VOXEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USDT |
0.04900000 |
0.04550000 |
0.00350000 | 7.14285714 % |
316.47878000 |
|
|
VTHO_USD |
0.00187800 |
0.00187000 |
0.00000800 | 0.42598509 % |
4373.73119100 |
|
|
VTHO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VTHO_USDT |
0.00190300 |
0.00186900 |
0.00003400 | 1.78665265 % |
9989.38366800 |
|
|
WAVES_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.01955000 |
0.01918000 |
0.00037000 | 1.89258312 % |
1093.84912000 |
|
|
WBTC_BTC |
1.05670000 |
0.95110000 |
0.10560000 | 9.99337560 % |
0.00000000 |
|
|
WIF_USDT |
0.84400000 |
0.84000000 |
0.00400000 | 0.47393365 % |
29635.13296000 |
|
|
XEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XEC_USDT |
0.00001829 |
0.00001812 |
0.00000017 | 0.92946966 % |
117.83895831 |
|
|
XLM_USD |
0.24840000 |
0.24750000 |
0.00090000 | 0.36231884 % |
24576.02010000 |
|
|
XLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_USDT |
0.24840000 |
0.24820000 |
0.00020000 | 0.08051530 % |
67794.86250000 |
|
|
XNO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USDT |
0.86300000 |
0.81200000 |
0.05100000 | 5.90961761 % |
17.97511000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
2.26520000 |
2.26300000 |
0.00220000 | 0.09712167 % |
1129443.60089000 |
|
|
XTZ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USDT |
0.52500000 |
0.51810000 |
0.00690000 | 1.31428571 % |
2967.87573000 |
|
|
YFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USDT |
5099.00000000 |
4998.00000000 |
101.00000000 | 1.98078055 % |
35.09736000 |
|
|
ZEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USDT |
38.96000000 |
37.39000000 |
1.57000000 | 4.02977413 % |
366.51746000 |
|
|
ZEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USDT |
7.58000000 |
7.23000000 |
0.35000000 | 4.61741425 % |
70.33150000 |
|
|
ZIL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USD |
0.01034000 |
0.00702000 |
0.00332000 | 32.10831721 % |
10.46733200 |
|
|
ZIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USDT |
0.01032000 |
0.01014000 |
0.00018000 | 1.74418605 % |
499.80314500 |
|
|
ZRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USDT |
0.21690000 |
0.21300000 |
0.00390000 | 1.79806362 % |
700.16840000 |
|
|