Exchange Markets

Hide Sidebar



 Valr
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2Z_USDC 0.0242200000 0.0241900000 0.0000300000 |
0.1238645747 %		 0.0000000000
Alert
 
 AAVE_USDC 132.0300000000 132.0000000000 0.0300000000 |
0.0227221086 %		 0.0000000000
Alert
 
 ADA_USDC 0.1918200000 0.1917500000 0.0000700000 |
0.0364925451 %		 0.0000000000
Alert
 
 AKT_USDC 0.6157000000 0.6155000000 0.0002000000 |
0.0324833523 %		 0.0000000000
Alert
 
 ALGO_USDC 0.0964100000 0.0963000000 0.0001100000 |
0.1140960481 %		 0.0000000000
Alert
 
 APE_USDC 0.1138200000 0.1136900000 0.0001300000 |
0.1142154279 %		 0.0000000000
Alert
 
 API3_USDC 0.2414600000 0.2412600000 0.0002000000 |
0.0828294542 %		 0.0000000000
Alert
 
 APT_USDC 0.6390000000 0.6385000000 0.0005000000 |
0.0782472613 %		 0.0000000000
Alert
 
 ARB_USDC 0.1639600000 0.1638000000 0.0001600000 |
0.0975847768 %		 0.0000000000
Alert
 
 ARKM_USDC 0.1161200000 0.1158300000 0.0002900000 |
0.2497416466 %		 0.0000000000
Alert
 
 ATOM_USDC 1.4379000000 1.4366000000 0.0013000000 |
0.0904096251 %		 0.0000000000
Alert
 
 AVAX_USDC 8.6950000000 8.6630000000 0.0320000000 |
0.3680276021 %		 0.0000000000
Alert
 
 AVAX_USDT 8.6990000000 8.6810000000 0.0180000000 |
0.2069203357 %		 0.0000000000
Alert
 
 AVAX_ZAR 144.4000000000 143.9000000000 0.5000000000 |
0.3462603878 %		 133.2484375300
Alert
 
 AXS_USDC 0.8680000000 0.8667000000 0.0013000000 |
0.1497695853 %		 0.0000000000
Alert
 
 BAND_USDC 0.1922900000 0.1917400000 0.0005500000 |
0.2860263144 %		 0.0000000000
Alert
 
 BAT_USDC 0.1377800000 0.1375100000 0.0002700000 |
0.1959645812 %		 0.0000000000
Alert
 
 BCH_USDC 276.4500000000 276.2200000000 0.2300000000 |
0.0831976849 %		 0.0000000000
Alert
 
 BERA_USDC 0.1281300000 0.1279700000 0.0001600000 |
0.1248731757 %		 0.0000000000
Alert
 
 BICO_USDC 0.0150950000 0.0150560000 0.0000390000 |
0.2583636966 %		 0.0000000000
Alert
 
 BITGOLD_USDT 99.3200000000 99.1100000000 0.2100000000 |
0.2114377769 %		 1.2640000000
Alert
 
 BLUR_USDC 0.0076670000 0.0076430000 0.0000240000 |
0.3130298683 %		 0.0000000000
Alert
 
 BNB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 BNB_USDT 703.5000000000 702.3000000000 1.2000000000 |
0.1705756930 %		 3.4276000000
Alert
 
 BNB_ZAR 11682.0000000000 11654.0000000000 28.0000000000 |
0.2396849854 %		 20.5071110800
Alert
 
 BNT_USDC 0.2871000000 0.2865000000 0.0006000000 |
0.2089864159 %		 0.0000000000
Alert
 
 BONK_USDC 0.0000030700 0.0000030600 0.0000000100 |
0.3257328990 %		 0.0000000000
Alert
 
 BTC_USDC 78559.0000000000 78517.0000000000 42.0000000000 |
0.0534630023 %		 0.0360245200
Alert
 
 BTC_USDT 78658.0000000000 78602.0000000000 56.0000000000 |
0.0711942841 %		 2.5295060400
Alert
 
 BTC_ZAR 1306283.0000000000 1304818.0000000000 1465.0000000000 |
0.1121502768 %		 12.4686540900
Alert
 
 CELO_USDC 0.0740000000 0.0738000000 0.0002000000 |
0.2702702703 %		 0.0000000000
Alert
 
 CHZ_USDC 0.0118600000 0.0118460000 0.0000140000 |
0.1180438449 %		 0.0000000000
Alert
 
 COINX_USDT 147.7000000000 147.0100000000 0.6900000000 |
0.4671631686 %		 2.1930000000
Alert
 
 COMP_USDC 20.2200000000 20.1800000000 0.0400000000 |
0.1978239367 %		 0.0000000000
Alert
 
 CRCLX_USDT 76.5900000000 76.2700000000 0.3200000000 |
0.4178091135 %		 0.0140000000
Alert
 
 CRV_USDC 0.2702000000 0.2697000000 0.0005000000 |
0.1850481125 %		 0.0000000000
Alert
 
 DASH_USDC 47.5000000000 47.3800000000 0.1200000000 |
0.2526315789 %		 0.0000000000
Alert
 
 DATA_USDC 0.1236000000 0.1233000000 0.0003000000 |
0.2427184466 %		 0.0000000000
Alert
 
 DNT_USDC 0.0068030000 0.0067980000 0.0000050000 |
0.0734969866 %		 0.0000000000
Alert
 
 DOGE_USDT 0.0754800000 0.0751600000 0.0003200000 |
0.4239533651 %		 378.0000000000
Alert
 
 DOGE_ZAR 1.2512000000 1.2475000000 0.0037000000 |
0.2957161125 %		 68844.5000000000
Alert
 
 DOT_USDC 0.9644000000 0.9639000000 0.0005000000 |
0.0518457072 %		 0.0000000000
Alert
 
 EIGEN_USDC 0.1863300000 0.1859400000 0.0003900000 |
0.2093060699 %		 0.0000000000
Alert
 
 ENA_USDC 0.1831500000 0.1831200000 0.0000300000 |
0.0163800164 %		 0.0000000000
Alert
 
 ENS_USDC 4.9550000000 4.9490000000 0.0060000000 |
0.1210898083 %		 0.0000000000
Alert
 
 ETC_USDC 7.1550000000 7.1480000000 0.0070000000 |
0.0978336827 %		 0.0000000000
Alert
 
 ETH_BTC 0.0297090000 0.0295840000 0.0001250000 |
0.4207479215 %		 0.1609270000
Alert
 
 ETH_USDC 2328.7400000000 2327.1700000000 1.5700000000 |
0.0674184323 %		 1.6097999400
Alert
 
 ETH_USDT 2331.5000000000 2330.0600000000 1.4400000000 |
0.0617628136 %		 2.8816508000
Alert
 
 ETH_ZAR 38734.0000000000 38677.0000000000 57.0000000000 |
0.1471575360 %		 96.7866865300
Alert
 
 EUL_USDC 1.0350000000 1.0320000000 0.0030000000 |
0.2898550725 %		 0.0000000000
Alert
 
 EURC_USDC 1.1178000000 1.1177000000 0.0001000000 |
0.0089461442 %		 22.1300000000
Alert
 
 FARTCOIN_USDC 0.1234000000 0.1232100000 0.0001900000 |
0.1539708266 %		 0.0000000000
Alert
 
 FET_USDC 0.1607400000 0.1606900000 0.0000500000 |
0.0311061341 %		 0.0000000000
Alert
 
 FIL_USDC 0.8669000000 0.8663000000 0.0006000000 |
0.0692121352 %		 0.0000000000
Alert
 
 FLOKI_USDC 0.0000228300 0.0000228000 0.0000000300 |
0.1314060447 %		 0.0000000000
Alert
 
 GNT_USDC 0.1110000000 0.1107000000 0.0003000000 |
0.2702702703 %		 0.0000000000
Alert
 
 GRT_USDC 0.0201520000 0.0201160000 0.0000360000 |
0.1786423184 %		 0.0000000000
Alert
 
 G_USDC 0.0032940000 0.0032850000 0.0000090000 |
0.2732240437 %		 0.0000000000
Alert
 
 HBAR_USDC 0.0712100000 0.0711800000 0.0000300000 |
0.0421289145 %		 0.0000000000
Alert
 
 HFT_USDC 0.0049100000 0.0048800000 0.0000300000 |
0.6109979633 %		 0.0000000000
Alert
 
 HNT_USDC 0.3434000000 0.3426000000 0.0008000000 |
0.2329644729 %		 0.0000000000
Alert
 
 HOODX_USDT 86.4900000000 86.0700000000 0.4200000000 |
0.4856052723 %		 3.1850000000
Alert
 
 HYPE_USDC 86.8800000000 86.8700000000 0.0100000000 |
0.0115101289 %		 0.0000000000
Alert
 
 ICP_USDC 2.5446000000 2.5428000000 0.0018000000 |
0.0707380335 %		 0.0000000000
Alert
 
 ILV_USDC 3.0447000000 3.0351000000 0.0096000000 |
0.3153020002 %		 0.0000000000
Alert
 
 IMX_USDC 0.1216100000 0.1213200000 0.0002900000 |
0.2384672313 %		 0.0000000000
Alert
 
 INJ_USDC 7.7090000000 7.7030000000 0.0060000000 |
0.0778311065 %		 0.0000000000
Alert
 
 IO_USDC 0.1268500000 0.1267100000 0.0001400000 |
0.1103665747 %		 0.0000000000
Alert
 
 JTO_USDC 0.3565000000 0.3560000000 0.0005000000 |
0.1402524544 %		 0.0000000000
Alert
 
 JUP_USDT 0.2568000000 0.2556000000 0.0012000000 |
0.4672897196 %		 612.7800000000
Alert
 
 KARRAT_USDC 0.0024300000 0.0024200000 0.0000100000 |
0.4115226337 %		 0.0000000000
Alert
 
 KMNO_USDC 0.0336500000 0.0336200000 0.0000300000 |
0.0891530461 %		 0.0000000000
Alert
 
 KSM_USDC 3.4437000000 3.4404000000 0.0033000000 |
0.0958271626 %		 0.0000000000
Alert
 
 LDO_USDC 0.3417300000 0.3408700000 0.0008600000 |
0.2516606678 %		 0.0000000000
Alert
 
 LIGHTER_USDC 3.4670000000 3.4610000000 0.0060000000 |
0.1730602827 %		 0.0000000000
Alert
 
 LINEA_USDC 0.0023649000 0.0023559000 0.0000090000 |
0.3805657745 %		 0.0000000000
Alert
 
 LINK_USDT 11.2100000000 11.1620000000 0.0480000000 |
0.4281891169 %		 34.1200000000
Alert
 
 LINK_ZAR 185.9900000000 185.1800000000 0.8100000000 |
0.4355072853 %		 280.5400000000
Alert
 
 LTC_USDT 55.0300000000 54.8400000000 0.1900000000 |
0.3452662184 %		 2.0280000000
Alert
 
 LTC_ZAR 913.3000000000 909.7000000000 3.6000000000 |
0.3941749699 %		 164.9670000000
Alert
 
 MAGIC_USDC 0.0825900000 0.0824200000 0.0001700000 |
0.2058360576 %		 0.0000000000
Alert
 
 MANA_USDC 0.0740000000 0.0738000000 0.0002000000 |
0.2702702703 %		 0.0000000000
Alert
 
 MANTLE_USDC 0.4602000000 0.4600000000 0.0002000000 |
0.0434593655 %		 0.0000000000
Alert
 
 MASK_USDC 0.3813200000 0.3804300000 0.0008900000 |
0.2333997692 %		 0.0000000000
Alert
 
 MET_USDC 0.2799000000 0.2796000000 0.0003000000 |
0.1071811361 %		 0.0000000000
Alert
 
 MINA_USDC 0.0584000000 0.0582000000 0.0002000000 |
0.3424657534 %		 0.0000000000
Alert
 
 MON_USDC 0.0184820000 0.0184680000 0.0000140000 |
0.0757493778 %		 0.0000000000
Alert
 
 MSTRX_USDT 139.4800000000 138.8100000000 0.6700000000 |
0.4803556065 %		 48.8940000000
Alert
 
 NEAR_USDC 4.0970000000 4.0934000000 0.0036000000 |
0.0878691726 %		 0.0000000000
Alert
 
 NEON_USDC 0.0031800000 0.0031400000 0.0000400000 |
1.2578616352 %		 0.0000000000
Alert
 
 NVDAX_USDT 210.3400000000 209.3100000000 1.0300000000 |
0.4896833698 %		 6.6740000000
Alert
 
 OGN_USDC 0.0252200000 0.0251300000 0.0000900000 |
0.3568596352 %		 0.0000000000
Alert
 
 ONDO_USDC 0.4050700000 0.4049000000 0.0001700000 |
0.0419680549 %		 0.0000000000
Alert
 
 OP_USDC 0.1132600000 0.1131700000 0.0000900000 |
0.0794631821 %		 0.0000000000
Alert
 
 ORDER_USDT 0.0352500000 0.0350700000 0.0001800000 |
0.5106382979 %		 62.0000000000
Alert
 
 OSMO_USDC 0.0476740000 0.0471370000 0.0005370000 |
1.1264001342 %		 0.0000000000
Alert
 
 PENDLE_USDC 1.8078000000 1.8042000000 0.0036000000 |
0.1991370727 %		 0.0000000000
Alert
 
 PENGU_USDT 0.0073480000 0.0073130000 0.0000350000 |
0.4763200871 %		 24123.0000000000
Alert
 
 PEPE_USDC 0.0000051000 0.0000050800 0.0000000200 |
0.3921568627 %		 0.0000000000
Alert
 
 PNUT_USDT 0.0387000000 0.0384000000 0.0003000000 |
0.7751937984 %		 0.0000000000
Alert
 
 POL_USDC 0.0968000000 0.0967000000 0.0001000000 |
0.1033057851 %		 0.0000000000
Alert
 
 POPCAT_USDT 0.0403000000 0.0400000000 0.0003000000 |
0.7444168734 %		 350.4000000000
Alert
 
 PUMP_USDT 0.0044450000 0.0044170000 0.0000280000 |
0.6299212598 %		 67608.0000000000
Alert
 
 PYR_USDC 0.0346500000 0.0341000000 0.0005500000 |
1.5873015873 %		 0.0000000000
Alert
 
 PYTH_USDT 0.0663000000 0.0658000000 0.0005000000 |
0.7541478130 %		 226.4000000000
Alert
 
 QNT_USDC 200.7200000000 200.4300000000 0.2900000000 |
0.1444798725 %		 0.0000000000
Alert
 
 RENDER_USDC 1.5493000000 1.5478000000 0.0015000000 |
0.0968179178 %		 0.0000000000
Alert
 
 RLC_USDC 0.4510000000 0.4504000000 0.0006000000 |
0.1330376940 %		 0.0000000000
Alert
 
 RLUSD_USDT 1.0016000000 1.0012000000 0.0004000000 |
0.0399361022 %		 58.6700000000
Alert
 
 RLUSD_ZAR 16.6330000000 16.5900000000 0.0430000000 |
0.2585222149 %		 65.0900000000
Alert
 
 SAND_USDC 0.0456000000 0.0454000000 0.0002000000 |
0.4385964912 %		 0.0000000000
Alert
 
 SAPIEN_USDC 0.0505100000 0.0504100000 0.0001000000 |
0.1979805979 %		 0.0000000000
Alert
 
 SEI_USDC 0.0494700000 0.0494300000 0.0000400000 |
0.0808570851 %		 0.0000000000
Alert
 
 SHDW_USDC 0.0229800000 0.0227700000 0.0002100000 |
0.9138381201 %		 0.0000000000
Alert
 
 SHIB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 SHIB_USDT 0.0000047100 0.0000047000 0.0000000100 |
0.2123142251 %		 1643752.0000000000
Alert
 
 SHIB_ZAR 0.0000783000 0.0000779000 0.0000004000 |
0.5108556833 %		 927991424.0000000000
Alert
 
 SKL_USDC 0.0039710000 0.0039650000 0.0000060000 |
0.1510954420 %		 0.0000000000
Alert
 
 SKY_USDC 0.0666400000 0.0664600000 0.0001800000 |
0.2701080432 %		 0.0000000000
Alert
 
 SNX_USDC 0.1801300000 0.1796300000 0.0005000000 |
0.2775773053 %		 0.0000000000
Alert
 
 SOL_USDC 93.6400000000 93.5400000000 0.1000000000 |
0.1067919692 %		 3.8231000000
Alert
 
 SOL_USDT 93.7500000000 93.6800000000 0.0700000000 |
0.0746666667 %		 63.9670000000
Alert
 
 SOL_ZAR 1556.0000000000 1554.0000000000 2.0000000000 |
0.1285347044 %		 651.1300767300
Alert
 
 SPX_USDC 0.3788000000 0.3778000000 0.0010000000 |
0.2639915523 %		 0.0000000000
Alert
 
 SPYX_USDT 765.0800000000 761.2900000000 3.7900000000 |
0.4953730329 %		 0.4570000000
Alert
 
 STRK_USDC 0.0441400000 0.0441000000 0.0000400000 |
0.0906207522 %		 0.0000000000
Alert
 
 STX_USDC 0.3493000000 0.3482000000 0.0011000000 |
0.3149155454 %		 0.0000000000
Alert
 
 SUI_USDC 0.9131000000 0.9129000000 0.0002000000 |
0.0219034060 %		 0.0000000000
Alert
 
 SUPER_USDC 0.1757900000 0.1751500000 0.0006400000 |
0.3640707663 %		 0.0000000000
Alert
 
 SUSHI_USDC 0.1933000000 0.1931000000 0.0002000000 |
0.1034661148 %		 0.0000000000
Alert
 
 SYRUP_USDC 0.1600000000 0.1598000000 0.0002000000 |
0.1250000000 %		 0.0000000000
Alert
 
 S_USDT 0.0406000000 0.0405000000 0.0001000000 |
0.2463054187 %		 6380.0000000000
Alert
 
 TAO_USDC 231.1300000000 231.0300000000 0.1000000000 |
0.0432656946 %		 0.0000000000
Alert
 
 TIA_USDC 0.4515000000 0.4513000000 0.0002000000 |
0.0442967885 %		 0.0000000000
Alert
 
 TNSR_USDC 0.0276800000 0.0276400000 0.0000400000 |
0.1445086705 %		 0.0000000000
Alert
 
 TON_USDC 1.1900000000 1.1885000000 0.0015000000 |
0.1260504202 %		 0.0000000000
Alert
 
 TRB_USDC 16.4300000000 16.3900000000 0.0400000000 |
0.2434570907 %		 0.0000000000
Alert
 
 TRUMP_USDT 1.4920000000 1.4850000000 0.0070000000 |
0.4691689008 %		 2115.6900000000
Alert
 
 TRX_USDT 0.3226100000 0.3193000000 0.0033100000 |
1.0260066334 %		 237.0000000000
Alert
 
 TRX_ZAR 5.3340000000 5.3208000000 0.0132000000 |
0.2474690664 %		 21324.0000000000
Alert
 
 TSLAX_USDT 383.3100000000 381.4100000000 1.9000000000 |
0.4956823459 %		 3.3100000000
Alert
 
 UNI_USDC 7.4877000000 7.4826000000 0.0051000000 |
0.0681117032 %		 0.0000000000
Alert
 
 USDC_ZAR 16.6069000000 16.5926000000 0.0143000000 |
0.0861087861 %		 787537.6483000000
Alert
 
 USDPC_USDT 1.2002600000 1.1972600000 0.0030000000 |
0.2499458451 %		 97.4400000000
Alert
 
 USDS_USDC 0.9999000000 0.9998000000 0.0001000000 |
0.0100010001 %		 0.0000000000
Alert
 
 USDT_USDC 0.9989200000 0.9986300000 0.0002900000 |
0.0290313539 %		 1511757.4071000000
Alert
 
 USDT_ZAR 16.5942000000 16.5813000000 0.0129000000 |
0.0777380048 %		 14690532.3397000004
Alert
 
 USELESS_USDC 0.1423900000 0.1421500000 0.0002400000 |
0.1685511623 %		 0.0000000000
Alert
 
 VALR10_USDT 62.4600000000 62.3200000000 0.1400000000 |
0.2241434518 %		 3.8760000000
Alert
 
 VVV_USDC 23.8819000000 23.8541000000 0.0278000000 |
0.1164061486 %		 0.0000000000
Alert
 
 WIF_USDT 0.1777000000 0.1767000000 0.0010000000 |
0.5627462015 %		 1084.7400000000
Alert
 
 WLD_USDC 0.3918000000 0.3915000000 0.0003000000 |
0.0765696784 %		 0.0000000000
Alert
 
 WLFI_USDT 0.0508500000 0.0506200000 0.0002300000 |
0.4523107178 %		 1467.0000000000
Alert
 
 W_USDT 0.0113400000 0.0112700000 0.0000700000 |
0.6172839506 %		 0.0000000000
Alert
 
 XAUT_USDT 4035.2000000000 4026.4000000000 8.8000000000 |
0.2180808882 %		 0.3604000000
Alert
 
 XAUT_ZAR 66959.0000000000 66760.0000000000 199.0000000000 |
0.2971967921 %		 8.0731000000
Alert
 
 XLM_USDT 0.1653000000 0.1646000000 0.0007000000 |
0.4234724743 %		 1042.2000000000
Alert
 
 XLM_ZAR 2.7440000000 2.7320000000 0.0120000000 |
0.4373177843 %		 10532.9000000000
Alert
 
 XPL_USDC 0.0643700000 0.0642800000 0.0000900000 |
0.1398166848 %		 0.0000000000
Alert
 
 XRP_USDC 1.2915000000 1.2909000000 0.0006000000 |
0.0464576074 %		 20951.2099000000
Alert
 
 XRP_USDT 1.2934000000 1.2923000000 0.0011000000 |
0.0850471625 %		 29840.2035000000
Alert
 
 XRP_ZAR 21.4900000000 21.4800000000 0.0100000000 |
0.0465332713 %		 288000.4168000000
Alert
 
 XTZ_USDC 0.2522000000 0.2516000000 0.0006000000 |
0.2379064235 %		 0.0000000000
Alert
 
 YFI_USDC 2024.6300000000 2019.7800000000 4.8500000000 |
0.2395499425 %		 0.0000000000
Alert
 
 ZARSC_USDT 0.0604100000 0.0601600000 0.0002500000 |
0.4138387684 %		 9184.0000000000
Alert
 
 ZARSC_ZAR 1.0001000000 0.9999000000 0.0002000000 |
0.0199980002 %		 3822.0000000000
Alert
 
 ZEC_USDC 1311.8300000000 1311.6000000000 0.2300000000 |
0.0175327596 %		 0.0000000000
Alert
 
 ZORA_USDC 0.0056560000 0.0056460000 0.0000100000 |
0.1768033946 %		 0.0000000000
Alert
 
 ZRO_USDT 1.8890000000 1.8830000000 0.0060000000 |
0.3176283748 %		 463.0200000000
Alert
 
 ZRX_USDC 0.0978430000 0.0974140000 0.0004290000 |
0.4384575289 %		 0.0000000000
Alert
 


TOP ⟰