Exchange Markets

Hide Sidebar



 Valr
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2Z_USDC 0.0712800000 0.0711300000 0.0001500000 |
0.2104377104 %		 0.0000000000
Alert
 
 AAVE_USDC 75.3500000000 75.3200000000 0.0300000000 |
0.0398142004 %		 0.0000000000
Alert
 
 ADA_USDC 0.1591000000 0.1590000000 0.0001000000 |
0.0628535512 %		 0.0000000000
Alert
 
 AERO_USDC 0.5576200000 0.5572900000 0.0003300000 |
0.0591800868 %		 0.0000000000
Alert
 
 AKT_USDC 0.7490000000 0.7480000000 0.0010000000 |
0.1335113485 %		 0.0000000000
Alert
 
 ALGO_USDC 0.0905000000 0.0903000000 0.0002000000 |
0.2209944751 %		 0.0000000000
Alert
 
 APE_USDC 0.1410000000 0.1390000000 0.0020000000 |
1.4184397163 %		 0.0000000000
Alert
 
 API3_USDC 0.2610000000 0.2590000000 0.0020000000 |
0.7662835249 %		 0.0000000000
Alert
 
 APT_USDC 0.6633000000 0.6627000000 0.0006000000 |
0.0904568069 %		 0.0000000000
Alert
 
 ARB_USDC 0.0838000000 0.0836000000 0.0002000000 |
0.2386634845 %		 0.0000000000
Alert
 
 ARKM_USDC 0.1300000000 0.1290000000 0.0010000000 |
0.7692307692 %		 0.0000000000
Alert
 
 ATOM_USDC 1.7890000000 1.7880000000 0.0010000000 |
0.0558971492 %		 0.0000000000
Alert
 
 AVAX_USDC 6.2940000000 6.2670000000 0.0270000000 |
0.4289799809 %		 67.5723000000
Alert
 
 AVAX_USDT 6.2930000000 6.2800000000 0.0130000000 |
0.2065787383 %		 7.1165000000
Alert
 
 AVAX_ZAR 103.8000000000 103.6000000000 0.2000000000 |
0.1926782274 %		 989.5561225500
Alert
 
 AXS_USDC 1.0450000000 1.0430000000 0.0020000000 |
0.1913875598 %		 0.0000000000
Alert
 
 BAND_USDC 0.1620000000 0.1610000000 0.0010000000 |
0.6172839506 %		 0.0000000000
Alert
 
 BAT_USDC 0.0907800000 0.0906400000 0.0001400000 |
0.1542189910 %		 0.0000000000
Alert
 
 BCH_USDC 199.1800000000 199.1000000000 0.0800000000 |
0.0401646752 %		 0.0000000000
Alert
 
 BERA_USDC 0.2300000000 0.2290000000 0.0010000000 |
0.4347826087 %		 0.0000000000
Alert
 
 BICO_USDC 0.0314000000 0.0313000000 0.0001000000 |
0.3184713376 %		 0.0000000000
Alert
 
 BITGOLD_USDT 91.2200000000 91.0300000000 0.1900000000 |
0.2082876562 %		 69.9050000000
Alert
 
 BLUR_USDC 0.0154000000 0.0153000000 0.0001000000 |
0.6493506494 %		 0.0000000000
Alert
 
 BNB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 BNB_USDT 592.8000000000 591.9000000000 0.9000000000 |
0.1518218623 %		 2.2833000000
Alert
 
 BNB_ZAR 9793.0000000000 9770.0000000000 23.0000000000 |
0.2348616359 %		 38.0402222300
Alert
 
 BNT_USDC 0.2682000000 0.2673000000 0.0009000000 |
0.3355704698 %		 0.0000000000
Alert
 
 BONK_USDC 0.0000046300 0.0000046100 0.0000000200 |
0.4319654428 %		 0.0000000000
Alert
 
 BTC_USDC 64496.0000000000 64453.0000000000 43.0000000000 |
0.0666708013 %		 1.9520339000
Alert
 
 BTC_USDT 64549.0000000000 64504.0000000000 45.0000000000 |
0.0697144805 %		 2.5425079700
Alert
 
 BTC_ZAR 1064468.0000000000 1064087.0000000000 381.0000000000 |
0.0357925273 %		 24.1830092100
Alert
 
 CELO_USDC 0.0635000000 0.0632000000 0.0003000000 |
0.4724409449 %		 0.0000000000
Alert
 
 CHZ_USDC 0.0203000000 0.0201000000 0.0002000000 |
0.9852216749 %		 0.0000000000
Alert
 
 COINX_USDT 165.6700000000 165.2600000000 0.4100000000 |
0.2474799300 %		 84.2700000000
Alert
 
 COMP_USDC 18.0400000000 18.0200000000 0.0200000000 |
0.1108647450 %		 0.0000000000
Alert
 
 CRCLX_USDT 79.8000000000 79.6100000000 0.1900000000 |
0.2380952381 %		 73.2430000000
Alert
 
 CRV_USDC 0.2102000000 0.2100000000 0.0002000000 |
0.0951474786 %		 0.0000000000
Alert
 
 DASH_USDC 34.7500000000 34.7200000000 0.0300000000 |
0.0863309353 %		 0.0000000000
Alert
 
 DNT_USDC 0.0061000000 0.0060000000 0.0001000000 |
1.6393442623 %		 0.0000000000
Alert
 
 DOGE_USDT 0.0830300000 0.0826800000 0.0003500000 |
0.4215343852 %		 974.0000000000
Alert
 
 DOGE_ZAR 1.3703000000 1.3653000000 0.0050000000 |
0.3648836021 %		 202766.8000000000
Alert
 
 DOT_USDC 0.9470000000 0.9460000000 0.0010000000 |
0.1055966209 %		 0.0000000000
Alert
 
 EIGEN_USDC 0.2890000000 0.2880000000 0.0010000000 |
0.3460207612 %		 0.0000000000
Alert
 
 ENA_USDC 0.0932000000 0.0931000000 0.0001000000 |
0.1072961373 %		 0.0000000000
Alert
 
 ENS_USDC 4.7100000000 4.7000000000 0.0100000000 |
0.2123142251 %		 0.0000000000
Alert
 
 ETC_USDC 7.2500000000 7.2300000000 0.0200000000 |
0.2758620690 %		 0.0000000000
Alert
 
 ETH_BTC 0.0269810000 0.0268670000 0.0001140000 |
0.4225195508 %		 1.8804710000
Alert
 
 ETH_USDC 1736.5000000000 1735.2900000000 1.2100000000 |
0.0696803916 %		 49.4593836900
Alert
 
 ETH_USDT 1737.8900000000 1736.6400000000 1.2500000000 |
0.0719263014 %		 50.4399401900
Alert
 
 ETH_ZAR 28674.0000000000 28654.0000000000 20.0000000000 |
0.0697495989 %		 130.3902930800
Alert
 
 EUL_USDC 1.0790000000 1.0760000000 0.0030000000 |
0.2780352178 %		 0.0000000000
Alert
 
 EURC_USDC 1.1431000000 1.1413000000 0.0018000000 |
0.1574665384 %		 95350.7100000000
Alert
 
 FARTCOIN_USDC 0.1321000000 0.1319000000 0.0002000000 |
0.1514004542 %		 0.0000000000
Alert
 
 FET_USDC 0.1814000000 0.1812000000 0.0002000000 |
0.1102535832 %		 0.0000000000
Alert
 
 FIL_USDC 0.7940000000 0.7920000000 0.0020000000 |
0.2518891688 %		 0.0000000000
Alert
 
 FLOKI_USDC 0.0000254000 0.0000252000 0.0000002000 |
0.7874015748 %		 0.0000000000
Alert
 
 GNT_USDC 0.1066000000 0.1064000000 0.0002000000 |
0.1876172608 %		 0.0000000000
Alert
 
 GRT_USDC 0.0196000000 0.0195000000 0.0001000000 |
0.5102040816 %		 0.0000000000
Alert
 
 G_USDC 0.0026700000 0.0026600000 0.0000100000 |
0.3745318352 %		 0.0000000000
Alert
 
 HBAR_USDC 0.0791200000 0.0791000000 0.0000200000 |
0.0252780586 %		 0.0000000000
Alert
 
 HFT_USDC 0.0102000000 0.0100000000 0.0002000000 |
1.9607843137 %		 0.0000000000
Alert
 
 HNT_USDC 0.2820000000 0.2810000000 0.0010000000 |
0.3546099291 %		 0.0000000000
Alert
 
 HOODX_USDT 105.2500000000 105.0000000000 0.2500000000 |
0.2375296912 %		 56.5880000000
Alert
 
 HYPE_USDC 67.5900000000 67.5700000000 0.0200000000 |
0.0295901761 %		 0.0000000000
Alert
 
 ICP_USDC 2.2580000000 2.2560000000 0.0020000000 |
0.0885739593 %		 0.0000000000
Alert
 
 ILV_USDC 3.3300000000 3.3100000000 0.0200000000 |
0.6006006006 %		 0.0000000000
Alert
 
 IMX_USDC 0.1392000000 0.1391000000 0.0001000000 |
0.0718390805 %		 0.0000000000
Alert
 
 INJ_USDC 4.8550000000 4.8520000000 0.0030000000 |
0.0617919670 %		 0.0000000000
Alert
 
 IO_USDC 0.1960000000 0.1940000000 0.0020000000 |
1.0204081633 %		 0.0000000000
Alert
 
 IP_USDC 0.3150000000 0.3130000000 0.0020000000 |
0.6349206349 %		 0.0000000000
Alert
 
 JTO_USDC 0.6605000000 0.6600000000 0.0005000000 |
0.0757002271 %		 0.0000000000
Alert
 
 JUP_USDT 0.2096000000 0.2085000000 0.0011000000 |
0.5248091603 %		 26493.0800000000
Alert
 
 KARRAT_USDC 0.0037000000 0.0036000000 0.0001000000 |
2.7027027027 %		 0.0000000000
Alert
 
 KMNO_USDC 0.0200900000 0.0200600000 0.0000300000 |
0.1493280239 %		 0.0000000000
Alert
 
 KSM_USDC 3.4600000000 3.4500000000 0.0100000000 |
0.2890173410 %		 0.0000000000
Alert
 
 LDO_USDC 0.2730000000 0.2710000000 0.0020000000 |
0.7326007326 %		 0.0000000000
Alert
 
 LIGHTER_USDC 1.6290000000 1.6270000000 0.0020000000 |
0.1227747084 %		 0.0000000000
Alert
 
 LINEA_USDC 0.0024900000 0.0024800000 0.0000100000 |
0.4016064257 %		 0.0000000000
Alert
 
 LINK_USDT 7.9470000000 7.9120000000 0.0350000000 |
0.4404177677 %		 9.7300000000
Alert
 
 LINK_ZAR 131.1000000000 130.6300000000 0.4700000000 |
0.3585049580 %		 845.1000000000
Alert
 
 LRC_USDC 0.0133000000 0.0132000000 0.0001000000 |
0.7518796992 %		 0.0000000000
Alert
 
 LTC_USDT 44.8300000000 44.6700000000 0.1600000000 |
0.3569038590 %		 0.1350000000
Alert
 
 LTC_ZAR 740.1000000000 737.2000000000 2.9000000000 |
0.3918389407 %		 271.2730000000
Alert
 
 MAGIC_USDC 0.0460000000 0.0459000000 0.0001000000 |
0.2173913043 %		 0.0000000000
Alert
 
 MANA_USDC 0.0729000000 0.0727000000 0.0002000000 |
0.2743484225 %		 0.0000000000
Alert
 
 MANTLE_USDC 0.5347000000 0.5343000000 0.0004000000 |
0.0748083037 %		 0.0000000000
Alert
 
 MASK_USDC 0.4100000000 0.3900000000 0.0200000000 |
4.8780487805 %		 0.0000000000
Alert
 
 MET_USDC 0.1673000000 0.1671000000 0.0002000000 |
0.1195457262 %		 0.0000000000
Alert
 
 MINA_USDC 0.0422000000 0.0420000000 0.0002000000 |
0.4739336493 %		 0.0000000000
Alert
 
 MON_USDC 0.0208700000 0.0208500000 0.0000200000 |
0.0958313368 %		 0.0000000000
Alert
 
 MSTRX_USDT 111.5900000000 110.6000000000 0.9900000000 |
0.8871762703 %		 54.2200000000
Alert
 
 NEAR_USDC 2.1120000000 2.1100000000 0.0020000000 |
0.0946969697 %		 0.0000000000
Alert
 
 NEON_USDC 0.0189500000 0.0188300000 0.0001200000 |
0.6332453826 %		 0.0000000000
Alert
 
 NVDAX_USDT 208.8800000000 208.3700000000 0.5100000000 |
0.2441593259 %		 61.4330000000
Alert
 
 OGN_USDC 0.0165200000 0.0165100000 0.0000100000 |
0.0605326877 %		 0.0000000000
Alert
 
 OMNI_USDC 0.6070000000 0.6030000000 0.0040000000 |
0.6589785832 %		 0.0000000000
Alert
 
 ONDO_USDC 0.3317300000 0.3315900000 0.0001400000 |
0.0422029964 %		 0.0000000000
Alert
 
 OP_USDC 0.1020000000 0.1010000000 0.0010000000 |
0.9803921569 %		 0.0000000000
Alert
 
 ORDER_USDT 0.0382600000 0.0379600000 0.0003000000 |
0.7841087297 %		 35.0000000000
Alert
 
 OSMO_USDC 0.0426000000 0.0424000000 0.0002000000 |
0.4694835681 %		 0.0000000000
Alert
 
 PENDLE_USDC 1.3740000000 1.3720000000 0.0020000000 |
0.1455604076 %		 0.0000000000
Alert
 
 PENGU_USDT 0.0066660000 0.0066350000 0.0000310000 |
0.4650465047 %		 14311.0000000000
Alert
 
 PEPE_USDC 0.0000028300 0.0000028200 0.0000000100 |
0.3533568905 %		 0.0000000000
Alert
 
 PNUT_USDT 0.0452000000 0.0449000000 0.0003000000 |
0.6637168142 %		 35.5000000000
Alert
 
 POL_USDC 0.0796000000 0.0794000000 0.0002000000 |
0.2512562814 %		 0.0000000000
Alert
 
 POPCAT_USDT 0.0453000000 0.0449000000 0.0004000000 |
0.8830022075 %		 2884.6000000000
Alert
 
 PUMP_USDT 0.0015210000 0.0015100000 0.0000110000 |
0.7232084155 %		 3846257.0000000000
Alert
 
 PYR_USDC 0.1740000000 0.1730000000 0.0010000000 |
0.5747126437 %		 0.0000000000
Alert
 
 PYTH_USDT 0.0372000000 0.0369000000 0.0003000000 |
0.8064516129 %		 203.4000000000
Alert
 
 QNT_USDC 70.0900000000 70.0100000000 0.0800000000 |
0.1141389642 %		 0.0000000000
Alert
 
 RENDER_USDC 1.6720000000 1.6700000000 0.0020000000 |
0.1196172249 %		 0.0000000000
Alert
 
 RLC_USDC 0.3249000000 0.3244000000 0.0005000000 |
0.1538935057 %		 0.0000000000
Alert
 
 RLUSD_USDT 1.0011000000 1.0007000000 0.0004000000 |
0.0399560483 %		 0.0000000000
Alert
 
 RLUSD_ZAR 16.5450000000 16.5020000000 0.0430000000 |
0.2598972499 %		 10.6000000000
Alert
 
 SAND_USDC 0.0557000000 0.0556000000 0.0001000000 |
0.1795332136 %		 0.0000000000
Alert
 
 SAPIEN_USDC 0.0817200000 0.0815400000 0.0001800000 |
0.2202643172 %		 0.0000000000
Alert
 
 SEI_USDC 0.0545500000 0.0545100000 0.0000400000 |
0.0733272227 %		 0.0000000000
Alert
 
 SHDW_USDC 0.0210000000 0.0208400000 0.0001600000 |
0.7619047619 %		 0.0000000000
Alert
 
 SHIB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 SHIB_USDT 0.0000046800 0.0000046700 0.0000000100 |
0.2136752137 %		 12706477.0000000000
Alert
 
 SHIB_ZAR 0.0000773000 0.0000770000 0.0000003000 |
0.3880983182 %		 586238204.0000000000
Alert
 
 SKL_USDC 0.0040000000 0.0039000000 0.0001000000 |
2.5000000000 %		 0.0000000000
Alert
 
 SKY_USDC 0.0591300000 0.0590900000 0.0000400000 |
0.0676475562 %		 0.0000000000
Alert
 
 SNX_USDC 0.2520000000 0.2510000000 0.0010000000 |
0.3968253968 %		 0.0000000000
Alert
 
 SOL_USDC 72.8300000000 72.7300000000 0.1000000000 |
0.1373060552 %		 18.4648000000
Alert
 
 SOL_USDT 72.9600000000 72.8000000000 0.1600000000 |
0.2192982456 %		 62.4720000000
Alert
 
 SOL_ZAR 1203.0000000000 1202.0000000000 1.0000000000 |
0.0831255195 %		 953.3578613300
Alert
 
 SPX_USDC 0.3804000000 0.3792000000 0.0012000000 |
0.3154574132 %		 0.0000000000
Alert
 
 SPYX_USDT 744.4300000000 742.5800000000 1.8500000000 |
0.2485122846 %		 19.7640000000
Alert
 
 STORJ_USDC 0.0758000000 0.0756000000 0.0002000000 |
0.2638522427 %		 0.0000000000
Alert
 
 STRK_USDC 0.0340000000 0.0330000000 0.0010000000 |
2.9411764706 %		 0.0000000000
Alert
 
 STX_USDC 0.1822000000 0.1820000000 0.0002000000 |
0.1097694841 %		 0.0000000000
Alert
 
 SUI_USDC 0.7227000000 0.7225000000 0.0002000000 |
0.0276740003 %		 0.0000000000
Alert
 
 SUPER_USDC 0.0942200000 0.0941000000 0.0001200000 |
0.1273614944 %		 0.0000000000
Alert
 
 SUSHI_USDC 0.1750000000 0.1749000000 0.0001000000 |
0.0571428571 %		 0.0000000000
Alert
 
 SYRUP_USDC 0.1415000000 0.1413000000 0.0002000000 |
0.1413427562 %		 0.0000000000
Alert
 
 S_USDT 0.0262000000 0.0259000000 0.0003000000 |
1.1450381679 %		 1651.6000000000
Alert
 
 TAO_USDC 232.8700000000 232.8400000000 0.0300000000 |
0.0128827243 %		 0.0000000000
Alert
 
 TIA_USDC 0.3931000000 0.3929000000 0.0002000000 |
0.0508776393 %		 0.0000000000
Alert
 
 TNSR_USDC 0.0390800000 0.0389600000 0.0001200000 |
0.3070624360 %		 0.0000000000
Alert
 
 TON_USDC 1.6980000000 1.6960000000 0.0020000000 |
0.1177856302 %		 0.0000000000
Alert
 
 TRB_USDC 13.8300000000 13.8100000000 0.0200000000 |
0.1446131598 %		 0.0000000000
Alert
 
 TRUMP_USDT 1.8970000000 1.8900000000 0.0070000000 |
0.3690036900 %		 6184.1800000000
Alert
 
 TRX_USDT 0.3332700000 0.3318300000 0.0014400000 |
0.4320820956 %		 1448.0000000000
Alert
 
 TRX_ZAR 5.5000000000 5.4781000000 0.0219000000 |
0.3981818182 %		 30866.0000000000
Alert
 
 TSLAX_USDT 404.9000000000 403.9000000000 1.0000000000 |
0.2469745616 %		 18.3860000000
Alert
 
 UNI_USDC 3.0250000000 3.0230000000 0.0020000000 |
0.0661157025 %		 0.0000000000
Alert
 
 USDC_ZAR 16.5140000000 16.5118000000 0.0022000000 |
0.0133220298 %		 726695.7171000000
Alert
 
 USDPC_USDT 1.1610300000 1.1602100000 0.0008200000 |
0.0706269433 %		 14314.3300000000
Alert
 
 USDS_USDC 1.0000000000 0.9999000000 0.0001000000 |
0.0100000000 %		 0.0000000000
Alert
 
 USDT_USDC 0.9992600000 0.9992100000 0.0000500000 |
0.0050037027 %		 393757.7867000000
Alert
 
 USDT_ZAR 16.5086000000 16.5085000000 0.0001000000 |
0.0006057449 %		 18271148.2692000009
Alert
 
 USELESS_USDC 0.0711000000 0.0709000000 0.0002000000 |
0.2812939522 %		 0.0000000000
Alert
 
 VALR10_USDT 50.8600000000 50.7500000000 0.1100000000 |
0.2162799843 %		 120.7120000000
Alert
 
 VVV_USDC 15.2581000000 15.2470000000 0.0111000000 |
0.0727482452 %		 0.0000000000
Alert
 
 WIF_USDT 0.1652000000 0.1643000000 0.0009000000 |
0.5447941889 %		 10.0000000000
Alert
 
 WLD_USDC 0.6262000000 0.6254000000 0.0008000000 |
0.1277547110 %		 0.0000000000
Alert
 
 WLFI_USDT 0.0585900000 0.0583000000 0.0002900000 |
0.4949650111 %		 1502.0000000000
Alert
 
 W_USDT 0.0119400000 0.0118600000 0.0000800000 |
0.6700167504 %		 15101.1000000000
Alert
 
 XAUT_USDT 4179.9000000000 4170.6000000000 9.3000000000 |
0.2224933611 %		 2.1173000000
Alert
 
 XAUT_ZAR 69130.0000000000 68851.0000000000 279.0000000000 |
0.4035874439 %		 0.4816000000
Alert
 
 XLM_USDT 0.2054000000 0.2043000000 0.0011000000 |
0.5355404090 %		 572.6000000000
Alert
 
 XLM_ZAR 3.3860000000 3.3760000000 0.0100000000 |
0.2953337271 %		 92575.4000000000
Alert
 
 XPL_USDC 0.0855000000 0.0853000000 0.0002000000 |
0.2339181287 %		 0.0000000000
Alert
 
 XRP_USDC 1.1356000000 1.1346000000 0.0010000000 |
0.0880591758 %		 66338.7965000000
Alert
 
 XRP_USDT 1.1369000000 1.1358000000 0.0011000000 |
0.0967543320 %		 19093.9629000000
Alert
 
 XRP_ZAR 18.7500000000 18.7400000000 0.0100000000 |
0.0533333333 %		 267584.8063000000
Alert
 
 XTZ_USDC 0.2312000000 0.2310000000 0.0002000000 |
0.0865051903 %		 0.0000000000
Alert
 
 YFI_USDC 1826.4700000000 1823.0800000000 3.3900000000 |
0.1856039245 %		 0.0000000000
Alert
 
 ZEC_USDC 449.1000000000 448.9200000000 0.1800000000 |
0.0400801603 %		 0.0000000000
Alert
 
 ZORA_USDC 0.0076200000 0.0076000000 0.0000200000 |
0.2624671916 %		 0.0000000000
Alert
 
 ZRO_USDT 0.9640000000 0.9610000000 0.0030000000 |
0.3112033195 %		 727.4200000000
Alert
 
 ZRX_USDC 0.0833570000 0.0832580000 0.0000990000 |
0.1187662704 %		 0.0000000000
Alert
 


TOP ⟰