Exchange Markets

Hide Sidebar



 Valr
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2Z_USDC 0.0489200000 0.0488100000 0.0001100000 |
0.2248569092 %		 0.0000000000
Alert
 
 AAVE_USDC 136.3600000000 136.2500000000 0.1100000000 |
0.0806688178 %		 0.0000000000
Alert
 
 ADA_USDC 0.2200000000 0.2199200000 0.0000800000 |
0.0363636364 %		 0.0000000000
Alert
 
 AERO_USDC 0.6486900000 0.6484100000 0.0002800000 |
0.0431639150 %		 0.0000000000
Alert
 
 AKT_USDC 0.5476000000 0.5461000000 0.0015000000 |
0.2739225712 %		 0.0000000000
Alert
 
 ALGO_USDC 0.1017500000 0.1016700000 0.0000800000 |
0.0786240786 %		 0.0000000000
Alert
 
 APE_USDC 0.1371000000 0.1369100000 0.0001900000 |
0.1385849745 %		 0.0000000000
Alert
 
 API3_USDC 0.2449500000 0.2440300000 0.0009200000 |
0.3755868545 %		 0.0000000000
Alert
 
 APT_USDC 0.7317000000 0.7306000000 0.0011000000 |
0.1503348367 %		 0.0000000000
Alert
 
 ARB_USDC 0.2131800000 0.2127200000 0.0004600000 |
0.2157800919 %		 0.0000000000
Alert
 
 ARKM_USDC 0.1101600000 0.1098800000 0.0002800000 |
0.2541757444 %		 0.0000000000
Alert
 
 ATOM_USDC 1.6961000000 1.6938000000 0.0023000000 |
0.1356052120 %		 0.0000000000
Alert
 
 AVAX_USDC 9.6480000000 9.6040000000 0.0440000000 |
0.4560530680 %		 121.4086000000
Alert
 
 AVAX_USDT 9.6380000000 9.6220000000 0.0160000000 |
0.1660095455 %		 156.2383000000
Alert
 
 AVAX_ZAR 157.2000000000 156.7000000000 0.5000000000 |
0.3180661578 %		 1155.8559881100
Alert
 
 AXS_USDC 0.9990000000 0.9981000000 0.0009000000 |
0.0900900901 %		 0.0000000000
Alert
 
 BAND_USDC 0.2033400000 0.2025200000 0.0008200000 |
0.4032654667 %		 0.0000000000
Alert
 
 BAT_USDC 0.0792700000 0.0791900000 0.0000800000 |
0.1009209032 %		 0.0000000000
Alert
 
 BCH_USDC 246.5500000000 246.5400000000 0.0100000000 |
0.0040559724 %		 0.0000000000
Alert
 
 BERA_USDC 0.2084500000 0.2080700000 0.0003800000 |
0.1822979132 %		 0.0000000000
Alert
 
 BICO_USDC 0.0206930000 0.0206130000 0.0000800000 |
0.3866041657 %		 0.0000000000
Alert
 
 BITGOLD_USDT 104.4500000000 104.2300000000 0.2200000000 |
0.2106270943 %		 2.7350000000
Alert
 
 BLUR_USDC 0.0185960000 0.0185130000 0.0000830000 |
0.4463325446 %		 0.0000000000
Alert
 
 BNB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 BNB_USDT 750.2000000000 749.1000000000 1.1000000000 |
0.1466275660 %		 1.4200000000
Alert
 
 BNB_ZAR 12237.0000000000 12212.0000000000 25.0000000000 |
0.2042984392 %		 10.1741469600
Alert
 
 BNT_USDC 0.3196000000 0.3175000000 0.0021000000 |
0.6570713392 %		 0.0000000000
Alert
 
 BONK_USDC 0.0000029800 0.0000029600 0.0000000200 |
0.6711409396 %		 0.0000000000
Alert
 
 BTC_USDC 80402.0000000000 80337.0000000000 65.0000000000 |
0.0808437601 %		 0.1547348000
Alert
 
 BTC_USDT 80409.0000000000 80380.0000000000 29.0000000000 |
0.0360656145 %		 2.0443587600
Alert
 
 BTC_ZAR 1311871.0000000000 1310689.0000000000 1182.0000000000 |
0.0901003224 %		 4.2881232100
Alert
 
 CELO_USDC 0.0871000000 0.0868000000 0.0003000000 |
0.3444316877 %		 0.0000000000
Alert
 
 CHZ_USDC 0.0149060000 0.0148870000 0.0000190000 |
0.1274654502 %		 0.0000000000
Alert
 
 COINX_USDT 193.8700000000 193.0000000000 0.8700000000 |
0.4487543199 %		 120.0110000000
Alert
 
 COMP_USDC 20.9300000000 20.9000000000 0.0300000000 |
0.1433349259 %		 0.0000000000
Alert
 
 CRCLX_USDT 89.9000000000 89.4600000000 0.4400000000 |
0.4894327030 %		 0.0000000000
Alert
 
 CRV_USDC 0.3344000000 0.3341000000 0.0003000000 |
0.0897129187 %		 0.0000000000
Alert
 
 DASH_USDC 56.6000000000 56.4900000000 0.1100000000 |
0.1943462898 %		 0.0000000000
Alert
 
 DNT_USDC 0.0062330000 0.0061720000 0.0000610000 |
0.9786619605 %		 0.0000000000
Alert
 
 DOGE_USDT 0.0851500000 0.0847800000 0.0003700000 |
0.4345273048 %		 1272.7000000000
Alert
 
 DOGE_ZAR 1.3870000000 1.3836000000 0.0034000000 |
0.2451333814 %		 96805.2000000000
Alert
 
 DOT_USDC 1.0892000000 1.0887000000 0.0005000000 |
0.0459052516 %		 0.0000000000
Alert
 
 EIGEN_USDC 0.2288200000 0.2282700000 0.0005500000 |
0.2403636046 %		 0.0000000000
Alert
 
 ENA_USDC 0.1977800000 0.1977600000 0.0000200000 |
0.0101122459 %		 0.0000000000
Alert
 
 ENS_USDC 6.2190000000 6.1950000000 0.0240000000 |
0.3859141341 %		 0.0000000000
Alert
 
 ETC_USDC 8.3060000000 8.3030000000 0.0030000000 |
0.0361184686 %		 0.0000000000
Alert
 
 ETH_BTC 0.0321320000 0.0319970000 0.0001350000 |
0.4201419146 %		 0.0506890000
Alert
 
 ETH_USDC 2578.1700000000 2576.3700000000 1.8000000000 |
0.0698169632 %		 10.0591221300
Alert
 
 ETH_USDT 2578.4900000000 2577.0600000000 1.4300000000 |
0.0554588150 %		 13.5450351500
Alert
 
 ETH_ZAR 42057.0000000000 42003.0000000000 54.0000000000 |
0.1283971753 %		 39.0270068100
Alert
 
 EUL_USDC 1.3880000000 1.3850000000 0.0030000000 |
0.2161383285 %		 0.0000000000
Alert
 
 EURC_USDC 1.1488000000 1.0000000000 0.1488000000 |
12.9526462396 %		 0.0000000000
Alert
 
 FARTCOIN_USDC 0.1640600000 0.1637700000 0.0002900000 |
0.1767645983 %		 0.0000000000
Alert
 
 FET_USDC 0.1685800000 0.1683200000 0.0002600000 |
0.1542294460 %		 0.0000000000
Alert
 
 FIL_USDC 0.9494000000 0.9489000000 0.0005000000 |
0.0526648410 %		 0.0000000000
Alert
 
 FLOKI_USDC 0.0000254100 0.0000253900 0.0000000200 |
0.0787091696 %		 0.0000000000
Alert
 
 GNT_USDC 0.1190000000 0.1188000000 0.0002000000 |
0.1680672269 %		 0.0000000000
Alert
 
 GRT_USDC 0.0204930000 0.0204760000 0.0000170000 |
0.0829551554 %		 0.0000000000
Alert
 
 G_USDC 0.0076600000 0.0075020000 0.0001580000 |
2.0626631854 %		 0.0000000000
Alert
 
 HBAR_USDC 0.0815000000 0.0814700000 0.0000300000 |
0.0368098160 %		 0.0000000000
Alert
 
 HFT_USDC 0.0059900000 0.0059400000 0.0000500000 |
0.8347245409 %		 0.0000000000
Alert
 
 HNT_USDC 0.4584000000 0.4567000000 0.0017000000 |
0.3708551483 %		 0.0000000000
Alert
 
 HOODX_USDT 117.4800000000 116.9000000000 0.5800000000 |
0.4937010555 %		 0.0000000000
Alert
 
 HYPE_USDC 90.9900000000 90.9400000000 0.0500000000 |
0.0549510935 %		 0.0000000000
Alert
 
 ICP_USDC 2.7900000000 2.7888000000 0.0012000000 |
0.0430107527 %		 0.0000000000
Alert
 
 ILV_USDC 3.5021000000 3.4906000000 0.0115000000 |
0.3283744039 %		 0.0000000000
Alert
 
 IMX_USDC 0.1367900000 0.1365300000 0.0002600000 |
0.1900723737 %		 0.0000000000
Alert
 
 INJ_USDC 7.6850000000 7.6680000000 0.0170000000 |
0.2212101496 %		 0.0000000000
Alert
 
 IO_USDC 0.1392700000 0.1391300000 0.0001400000 |
0.1005241617 %		 0.0000000000
Alert
 
 IP_USDC 0.1910400000 0.1904000000 0.0006400000 |
0.3350083752 %		 0.0000000000
Alert
 
 JTO_USDC 0.4998000000 0.4979000000 0.0019000000 |
0.3801520608 %		 0.0000000000
Alert
 
 JUP_USDT 0.2719000000 0.2704000000 0.0015000000 |
0.5516734093 %		 5971.7200000000
Alert
 
 KARRAT_USDC 0.0022400000 0.0022300000 0.0000100000 |
0.4464285714 %		 0.0000000000
Alert
 
 KMNO_USDC 0.0270000000 0.0269600000 0.0000400000 |
0.1481481481 %		 0.0000000000
Alert
 
 KSM_USDC 4.4127000000 4.4054000000 0.0073000000 |
0.1654315952 %		 0.0000000000
Alert
 
 LDO_USDC 0.4092500000 0.4088700000 0.0003800000 |
0.0928527795 %		 0.0000000000
Alert
 
 LIGHTER_USDC 4.6460000000 4.6420000000 0.0040000000 |
0.0860955661 %		 0.0000000000
Alert
 
 LINEA_USDC 0.0027228000 0.0027185000 0.0000043000 |
0.1579256648 %		 0.0000000000
Alert
 
 LINK_USDT 12.0170000000 11.9590000000 0.0580000000 |
0.4826495798 %		 0.0000000000
Alert
 
 LINK_ZAR 195.9300000000 195.3700000000 0.5600000000 |
0.2858163630 %		 101.8700000000
Alert
 
 LTC_USDT 56.9800000000 56.7600000000 0.2200000000 |
0.3861003861 %		 12.1580000000
Alert
 
 LTC_ZAR 929.0000000000 925.6000000000 3.4000000000 |
0.3659849300 %		 80.7640000000
Alert
 
 MAGIC_USDC 0.0470600000 0.0468700000 0.0001900000 |
0.4037399065 %		 0.0000000000
Alert
 
 MANA_USDC 0.0811000000 0.0809000000 0.0002000000 |
0.2466091245 %		 0.0000000000
Alert
 
 MANTLE_USDC 0.5890000000 0.5887000000 0.0003000000 |
0.0509337861 %		 0.0000000000
Alert
 
 MASK_USDC 0.4599800000 0.4592600000 0.0007200000 |
0.1565285447 %		 0.0000000000
Alert
 
 MET_USDC 0.2506000000 0.2503000000 0.0003000000 |
0.1197126895 %		 0.0000000000
Alert
 
 MINA_USDC 0.1057000000 0.1055000000 0.0002000000 |
0.1892147588 %		 0.0000000000
Alert
 
 MON_USDC 0.0236430000 0.0236090000 0.0000340000 |
0.1438057776 %		 0.0000000000
Alert
 
 MSTRX_USDT 155.0100000000 155.0000000000 0.0100000000 |
0.0064511967 %		 42.3210000000
Alert
 
 NEAR_USDC 3.5273000000 3.5246000000 0.0027000000 |
0.0765457999 %		 0.0000000000
Alert
 
 NEON_USDC 0.0134300000 0.0132200000 0.0002100000 |
1.5636634401 %		 0.0000000000
Alert
 
 NVDAX_USDT 220.6400000000 220.2900000000 0.3500000000 |
0.1586294416 %		 0.2330000000
Alert
 
 OGN_USDC 0.0189800000 0.0189500000 0.0000300000 |
0.1580611170 %		 0.0000000000
Alert
 
 ONDO_USDC 0.4088100000 0.4087200000 0.0000900000 |
0.0220151170 %		 0.0000000000
Alert
 
 OP_USDC 0.1229000000 0.1228000000 0.0001000000 |
0.0813669650 %		 0.0000000000
Alert
 
 ORDER_USDT 0.0367800000 0.0365000000 0.0002800000 |
0.7612833061 %		 0.0000000000
Alert
 
 OSMO_USDC 0.0353040000 0.0351630000 0.0001410000 |
0.3993881713 %		 0.0000000000
Alert
 
 PENDLE_USDC 2.5877000000 2.5821000000 0.0056000000 |
0.2164083936 %		 0.0000000000
Alert
 
 PENGU_USDT 0.0077030000 0.0076690000 0.0000340000 |
0.4413864728 %		 69796.0000000000
Alert
 
 PEPE_USDC 0.0000040000 0.0000039800 0.0000000200 |
0.5000000000 %		 0.0000000000
Alert
 
 PNUT_USDT 0.0521000000 0.0517000000 0.0004000000 |
0.7677543186 %		 53.7000000000
Alert
 
 POL_USDC 0.1052900000 0.1051700000 0.0001200000 |
0.1139709374 %		 0.0000000000
Alert
 
 POPCAT_USDT 0.0481000000 0.0477000000 0.0004000000 |
0.8316008316 %		 0.0000000000
Alert
 
 PUMP_USDT 0.0040120000 0.0039820000 0.0000300000 |
0.7477567298 %		 405584.0000000000
Alert
 
 PYR_USDC 0.0509300000 0.0503600000 0.0005700000 |
1.1191831926 %		 0.0000000000
Alert
 
 PYTH_USDT 0.0585000000 0.0581000000 0.0004000000 |
0.6837606838 %		 1428.4000000000
Alert
 
 QNT_USDC 64.0100000000 63.9300000000 0.0800000000 |
0.1249804718 %		 0.0000000000
Alert
 
 RENDER_USDC 1.5298000000 1.5275000000 0.0023000000 |
0.1503464505 %		 0.0000000000
Alert
 
 RLC_USDC 0.3182000000 0.3141000000 0.0041000000 |
1.2884978001 %		 0.0000000000
Alert
 
 RLUSD_USDT 1.0006000000 1.0002000000 0.0004000000 |
0.0399760144 %		 0.0000000000
Alert
 
 RLUSD_ZAR 16.3350000000 16.2920000000 0.0430000000 |
0.2632384451 %		 2.7400000000
Alert
 
 SAND_USDC 0.0397000000 0.0396000000 0.0001000000 |
0.2518891688 %		 0.0000000000
Alert
 
 SAPIEN_USDC 0.0751200000 0.0749500000 0.0001700000 |
0.2263045793 %		 0.0000000000
Alert
 
 SEI_USDC 0.0477600000 0.0477200000 0.0000400000 |
0.0837520938 %		 0.0000000000
Alert
 
 SHDW_USDC 0.0196300000 0.0194100000 0.0002200000 |
1.1207335711 %		 0.0000000000
Alert
 
 SHIB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 SHIB_USDT 0.0000053800 0.0000053700 0.0000000100 |
0.1858736059 %		 42166305.0000000000
Alert
 
 SHIB_ZAR 0.0000879000 0.0000875000 0.0000004000 |
0.4550625711 %		 143760702.0000000000
Alert
 
 SKL_USDC 0.0047270000 0.0047220000 0.0000050000 |
0.1057753332 %		 0.0000000000
Alert
 
 SKY_USDC 0.0677500000 0.0676800000 0.0000700000 |
0.1033210332 %		 0.0000000000
Alert
 
 SNX_USDC 0.2247100000 0.2244900000 0.0002200000 |
0.0979039651 %		 0.0000000000
Alert
 
 SOL_USDC 108.4200000000 108.3200000000 0.1000000000 |
0.0922339052 %		 50.6294000000
Alert
 
 SOL_USDT 108.4600000000 108.3700000000 0.0900000000 |
0.0829799004 %		 55.6630000000
Alert
 
 SOL_ZAR 1770.0000000000 1768.0000000000 2.0000000000 |
0.1129943503 %		 415.5912454900
Alert
 
 SPX_USDC 0.4508000000 0.4500000000 0.0008000000 |
0.1774622893 %		 0.0000000000
Alert
 
 SPYX_USDT 764.6100000000 760.8000000000 3.8100000000 |
0.4982932475 %		 0.0030000000
Alert
 
 STORJ_USDC 0.0325000000 0.0321000000 0.0004000000 |
1.2307692308 %		 0.0000000000
Alert
 
 STRK_USDC 0.0459100000 0.0458600000 0.0000500000 |
0.1089087345 %		 0.0000000000
Alert
 
 STX_USDC 0.3186000000 0.3180000000 0.0006000000 |
0.1883239171 %		 0.0000000000
Alert
 
 SUI_USDC 0.8181000000 0.8179000000 0.0002000000 |
0.0244468891 %		 0.0000000000
Alert
 
 SUPER_USDC 0.1366000000 0.1363300000 0.0002700000 |
0.1976573939 %		 0.0000000000
Alert
 
 SUSHI_USDC 0.2394000000 0.2392000000 0.0002000000 |
0.0835421888 %		 0.0000000000
Alert
 
 SYRUP_USDC 0.2163000000 0.2160000000 0.0003000000 |
0.1386962552 %		 0.0000000000
Alert
 
 S_USDT 0.0351000000 0.0348000000 0.0003000000 |
0.8547008547 %		 21917.5000000000
Alert
 
 TAO_USDC 252.3200000000 252.3100000000 0.0100000000 |
0.0039632213 %		 0.0000000000
Alert
 
 TIA_USDC 0.4207000000 0.4204000000 0.0003000000 |
0.0713097219 %		 0.0000000000
Alert
 
 TNSR_USDC 0.0354100000 0.0353800000 0.0000300000 |
0.0847218300 %		 0.0000000000
Alert
 
 TON_USDC 1.3794000000 1.3761000000 0.0033000000 |
0.2392344498 %		 0.0000000000
Alert
 
 TRB_USDC 17.6100000000 17.5800000000 0.0300000000 |
0.1703577513 %		 0.0000000000
Alert
 
 TRUMP_USDT 2.0200000000 2.0080000000 0.0120000000 |
0.5940594059 %		 158.8100000000
Alert
 
 TRX_USDT 0.3425900000 0.3410300000 0.0015600000 |
0.4553547973 %		 1747.0000000000
Alert
 
 TRX_ZAR 5.5783000000 5.5710000000 0.0073000000 |
0.1308642418 %		 10701.0000000000
Alert
 
 TSLAX_USDT 364.8100000000 363.0200000000 1.7900000000 |
0.4906663743 %		 0.0040000000
Alert
 
 UNI_USDC 8.6943000000 8.6892000000 0.0051000000 |
0.0586591215 %		 0.0000000000
Alert
 
 USDC_ZAR 16.2985000000 16.2984000000 0.0001000000 |
0.0006135534 %		 125646.1764000000
Alert
 
 USDPC_USDT 1.1865000000 1.1847300000 0.0017700000 |
0.1491782554 %		 0.0000000000
Alert
 
 USDS_USDC 1.0000000000 0.9999000000 0.0001000000 |
0.0100000000 %		 0.0000000000
Alert
 
 USDT_USDC 0.9998400000 0.9997700000 0.0000700000 |
0.0070011202 %		 47299.6754000000
Alert
 
 USDT_ZAR 16.3073000000 16.3072000000 0.0001000000 |
0.0006132223 %		 1984487.0678999999
Alert
 
 USELESS_USDC 0.2614200000 0.2610300000 0.0003900000 |
0.1491852192 %		 0.0000000000
Alert
 
 VALR10_USDT 66.5200000000 66.3700000000 0.1500000000 |
0.2254960914 %		 6.7940000000
Alert
 
 VVV_USDC 27.5486000000 27.5201000000 0.0285000000 |
0.1034535330 %		 0.0000000000
Alert
 
 WIF_USDT 0.1988000000 0.1979000000 0.0009000000 |
0.4527162978 %		 68.3300000000
Alert
 
 WLD_USDC 0.4248000000 0.4244000000 0.0004000000 |
0.0941619586 %		 0.0000000000
Alert
 
 WLFI_USDT 0.0580300000 0.0577500000 0.0002800000 |
0.4825090470 %		 0.0000000000
Alert
 
 W_USDT 0.0110600000 0.0109900000 0.0000700000 |
0.6329113924 %		 0.0000000000
Alert
 
 XAUT_USDT 4382.6000000000 4364.3000000000 18.3000000000 |
0.4175603523 %		 0.0272000000
Alert
 
 XAUT_ZAR 71467.0000000000 71170.0000000000 297.0000000000 |
0.4155764199 %		 0.0219000000
Alert
 
 XLM_USDT 0.1907000000 0.1897000000 0.0010000000 |
0.5243838490 %		 8.0000000000
Alert
 
 XLM_ZAR 3.1080000000 3.0980000000 0.0100000000 |
0.3217503218 %		 12133.0000000000
Alert
 
 XPL_USDC 0.0895200000 0.0894900000 0.0000300000 |
0.0335120643 %		 0.0000000000
Alert
 
 XRP_USDC 1.3809000000 1.3799000000 0.0010000000 |
0.0724165399 %		 196305.0013000000
Alert
 
 XRP_USDT 1.3812000000 1.3805000000 0.0007000000 |
0.0506805676 %		 187307.2963000000
Alert
 
 XRP_ZAR 22.5400000000 22.5300000000 0.0100000000 |
0.0443655723 %		 230306.8370000000
Alert
 
 XTZ_USDC 0.3520000000 0.3512000000 0.0008000000 |
0.2272727273 %		 0.0000000000
Alert
 
 YFI_USDC 2190.5400000000 2184.9300000000 5.6100000000 |
0.2561012353 %		 0.0000000000
Alert
 
 ZEC_USDC 1442.8500000000 1442.4900000000 0.3600000000 |
0.0249506186 %		 0.0000000000
Alert
 
 ZORA_USDC 0.0079930000 0.0079920000 0.0000010000 |
0.0125109471 %		 0.0000000000
Alert
 
 ZRO_USDT 1.0740000000 1.0710000000 0.0030000000 |
0.2793296089 %		 438.7900000000
Alert
 
 ZRX_USDC 0.1175130000 0.1164890000 0.0010240000 |
0.8713929523 %		 0.0000000000
Alert
 


TOP ⟰