Exchange Markets

Hide Sidebar



 Valr
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2Z_USDC 0.0240200000 0.0239700000 0.0000500000 |
0.2081598668 %		 0.0000000000
Alert
 
 AAVE_USDC 131.6200000000 131.5800000000 0.0400000000 |
0.0303905182 %		 0.0000000000
Alert
 
 ADA_USDC 0.1912800000 0.1912700000 0.0000100000 |
0.0052279381 %		 0.0000000000
Alert
 
 AKT_USDC 0.6176000000 0.6162000000 0.0014000000 |
0.2266839378 %		 0.0000000000
Alert
 
 ALGO_USDC 0.0964700000 0.0963200000 0.0001500000 |
0.1554887530 %		 0.0000000000
Alert
 
 APE_USDC 0.1137900000 0.1135500000 0.0002400000 |
0.2109148431 %		 0.0000000000
Alert
 
 API3_USDC 0.2413500000 0.2405800000 0.0007700000 |
0.3190387404 %		 0.0000000000
Alert
 
 APT_USDC 0.6351000000 0.6344000000 0.0007000000 |
0.1102188632 %		 0.0000000000
Alert
 
 ARB_USDC 0.1634200000 0.1632000000 0.0002200000 |
0.1346224452 %		 0.0000000000
Alert
 
 ARKM_USDC 0.1158300000 0.1153100000 0.0005200000 |
0.4489337823 %		 0.0000000000
Alert
 
 ATOM_USDC 1.4351000000 1.4323000000 0.0028000000 |
0.1951083548 %		 0.0000000000
Alert
 
 AVAX_USDC 8.6760000000 8.6480000000 0.0280000000 |
0.3227293684 %		 0.0000000000
Alert
 
 AVAX_USDT 8.6820000000 8.6650000000 0.0170000000 |
0.1958074176 %		 0.0000000000
Alert
 
 AVAX_ZAR 144.2000000000 143.8000000000 0.4000000000 |
0.2773925104 %		 104.4935165800
Alert
 
 AXS_USDC 0.8650000000 0.8636000000 0.0014000000 |
0.1618497110 %		 0.0000000000
Alert
 
 BAND_USDC 0.1922600000 0.1916300000 0.0006300000 |
0.3276812650 %		 0.0000000000
Alert
 
 BAT_USDC 0.1385700000 0.1383800000 0.0001900000 |
0.1371148156 %		 0.0000000000
Alert
 
 BCH_USDC 275.5900000000 275.5100000000 0.0800000000 |
0.0290286295 %		 0.0000000000
Alert
 
 BERA_USDC 0.1278400000 0.1276500000 0.0001900000 |
0.1486232791 %		 0.0000000000
Alert
 
 BICO_USDC 0.0151310000 0.0150870000 0.0000440000 |
0.2907937347 %		 0.0000000000
Alert
 
 BITGOLD_USDT 99.2500000000 99.0400000000 0.2100000000 |
0.2115869018 %		 4.2740000000
Alert
 
 BLUR_USDC 0.0076610000 0.0076420000 0.0000190000 |
0.2480093983 %		 0.0000000000
Alert
 
 BNB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 BNB_USDT 702.6000000000 701.4000000000 1.2000000000 |
0.1707941930 %		 3.4717000000
Alert
 
 BNB_ZAR 11672.0000000000 11652.0000000000 20.0000000000 |
0.1713502399 %		 19.5028011800
Alert
 
 BNT_USDC 0.2868000000 0.2863000000 0.0005000000 |
0.1743375174 %		 0.0000000000
Alert
 
 BONK_USDC 0.0000030600 0.0000030500 0.0000000100 |
0.3267973856 %		 0.0000000000
Alert
 
 BTC_USDC 78412.0000000000 78368.0000000000 44.0000000000 |
0.0561138601 %		 0.0360245200
Alert
 
 BTC_USDT 78518.0000000000 78441.0000000000 77.0000000000 |
0.0980666853 %		 2.5348060400
Alert
 
 BTC_ZAR 1304109.0000000000 1301911.0000000000 2198.0000000000 |
0.1685441938 %		 12.3634748400
Alert
 
 CELO_USDC 0.0742000000 0.0739000000 0.0003000000 |
0.4043126685 %		 0.0000000000
Alert
 
 CHZ_USDC 0.0118280000 0.0118100000 0.0000180000 |
0.1521812648 %		 0.0000000000
Alert
 
 COINX_USDT 148.7000000000 148.0200000000 0.6800000000 |
0.4572965703 %		 2.1930000000
Alert
 
 COMP_USDC 20.1800000000 20.1600000000 0.0200000000 |
0.0991080278 %		 0.0000000000
Alert
 
 CRCLX_USDT 77.6100000000 77.2300000000 0.3800000000 |
0.4896276253 %		 5.6470000000
Alert
 
 CRV_USDC 0.2696000000 0.2689000000 0.0007000000 |
0.2596439169 %		 0.0000000000
Alert
 
 DASH_USDC 47.2200000000 47.1300000000 0.0900000000 |
0.1905972046 %		 0.0000000000
Alert
 
 DATA_USDC 0.1231000000 0.1228000000 0.0003000000 |
0.2437043054 %		 0.0000000000
Alert
 
 DNT_USDC 0.0068100000 0.0067980000 0.0000120000 |
0.1762114537 %		 0.0000000000
Alert
 
 DOGE_USDT 0.0754100000 0.0750900000 0.0003200000 |
0.4243469036 %		 378.0000000000
Alert
 
 DOGE_ZAR 1.2513000000 1.2471000000 0.0042000000 |
0.3356509230 %		 62635.7000000000
Alert
 
 DOT_USDC 0.9603000000 0.9596000000 0.0007000000 |
0.0728938873 %		 0.0000000000
Alert
 
 EIGEN_USDC 0.1864800000 0.1861900000 0.0002900000 |
0.1555126555 %		 0.0000000000
Alert
 
 ENA_USDC 0.1827500000 0.1826400000 0.0001100000 |
0.0601915185 %		 0.0000000000
Alert
 
 ENS_USDC 4.9650000000 4.9570000000 0.0080000000 |
0.1611278953 %		 0.0000000000
Alert
 
 ETC_USDC 7.1380000000 7.1320000000 0.0060000000 |
0.0840571589 %		 0.0000000000
Alert
 
 ETH_BTC 0.0297210000 0.0295960000 0.0001250000 |
0.4205780425 %		 0.5260510000
Alert
 
 ETH_USDC 2325.5200000000 2323.6700000000 1.8500000000 |
0.0795521002 %		 1.0094429600
Alert
 
 ETH_USDT 2328.2900000000 2326.4700000000 1.8200000000 |
0.0781689566 %		 2.2529194400
Alert
 
 ETH_ZAR 38648.0000000000 38597.0000000000 51.0000000000 |
0.1319602567 %		 101.7908890500
Alert
 
 EUL_USDC 1.0390000000 1.0360000000 0.0030000000 |
0.2887391723 %		 0.0000000000
Alert
 
 EURC_USDC 1.1178000000 1.1177000000 0.0001000000 |
0.0089461442 %		 22.1300000000
Alert
 
 FARTCOIN_USDC 0.1228900000 0.1227400000 0.0001500000 |
0.1220603792 %		 0.0000000000
Alert
 
 FET_USDC 0.1602100000 0.1600800000 0.0001300000 |
0.0811434992 %		 0.0000000000
Alert
 
 FIL_USDC 0.8626000000 0.8619000000 0.0007000000 |
0.0811500116 %		 0.0000000000
Alert
 
 FLOKI_USDC 0.0000227400 0.0000227100 0.0000000300 |
0.1319261214 %		 0.0000000000
Alert
 
 GNT_USDC 0.1110000000 0.1107000000 0.0003000000 |
0.2702702703 %		 0.0000000000
Alert
 
 GRT_USDC 0.0201930000 0.0201620000 0.0000310000 |
0.1535185460 %		 0.0000000000
Alert
 
 G_USDC 0.0032680000 0.0032600000 0.0000080000 |
0.2447980416 %		 0.0000000000
Alert
 
 HBAR_USDC 0.0711200000 0.0711000000 0.0000200000 |
0.0281214848 %		 0.0000000000
Alert
 
 HFT_USDC 0.0049000000 0.0048500000 0.0000500000 |
1.0204081633 %		 0.0000000000
Alert
 
 HNT_USDC 0.3472000000 0.3453000000 0.0019000000 |
0.5472350230 %		 0.0000000000
Alert
 
 HOODX_USDT 86.6200000000 86.1900000000 0.4300000000 |
0.4964211498 %		 5.2790000000
Alert
 
 HYPE_USDC 86.2900000000 86.2700000000 0.0200000000 |
0.0231776567 %		 0.0000000000
Alert
 
 ICP_USDC 2.5372000000 2.5351000000 0.0021000000 |
0.0827684061 %		 0.0000000000
Alert
 
 ILV_USDC 3.0563000000 3.0498000000 0.0065000000 |
0.2126754573 %		 0.0000000000
Alert
 
 IMX_USDC 0.1220200000 0.1218700000 0.0001500000 |
0.1229306671 %		 0.0000000000
Alert
 
 INJ_USDC 7.6940000000 7.6860000000 0.0080000000 |
0.1039771250 %		 0.0000000000
Alert
 
 IO_USDC 0.1268700000 0.1266500000 0.0002200000 |
0.1734058485 %		 0.0000000000
Alert
 
 JTO_USDC 0.3541000000 0.3540000000 0.0001000000 |
0.0282406100 %		 0.0000000000
Alert
 
 JUP_USDT 0.2542000000 0.2530000000 0.0012000000 |
0.4720692368 %		 452.8700000000
Alert
 
 KARRAT_USDC 0.0024500000 0.0024200000 0.0000300000 |
1.2244897959 %		 0.0000000000
Alert
 
 KMNO_USDC 0.0335100000 0.0334600000 0.0000500000 |
0.1492091913 %		 0.0000000000
Alert
 
 KSM_USDC 3.4530000000 3.4392000000 0.0138000000 |
0.3996524761 %		 0.0000000000
Alert
 
 LDO_USDC 0.3404000000 0.3398800000 0.0005200000 |
0.1527614571 %		 0.0000000000
Alert
 
 LIGHTER_USDC 3.5070000000 3.4980000000 0.0090000000 |
0.2566295979 %		 0.0000000000
Alert
 
 LINEA_USDC 0.0023694000 0.0023663000 0.0000031000 |
0.1308348105 %		 0.0000000000
Alert
 
 LINK_USDT 11.1940000000 11.1450000000 0.0490000000 |
0.4377345006 %		 34.1200000000
Alert
 
 LINK_ZAR 185.6900000000 185.1600000000 0.5300000000 |
0.2854219398 %		 228.6600000000
Alert
 
 LTC_USDT 54.9200000000 54.7500000000 0.1700000000 |
0.3095411508 %		 2.7210000000
Alert
 
 LTC_ZAR 911.4000000000 908.7000000000 2.7000000000 |
0.2962475313 %		 160.6410000000
Alert
 
 MAGIC_USDC 0.0826500000 0.0825000000 0.0001500000 |
0.1814882033 %		 0.0000000000
Alert
 
 MANA_USDC 0.0740000000 0.0738000000 0.0002000000 |
0.2702702703 %		 0.0000000000
Alert
 
 MANTLE_USDC 0.4595000000 0.4591000000 0.0004000000 |
0.0870511425 %		 0.0000000000
Alert
 
 MASK_USDC 0.3830400000 0.3807400000 0.0023000000 |
0.6004594820 %		 0.0000000000
Alert
 
 MET_USDC 0.2809000000 0.2805000000 0.0004000000 |
0.1423994304 %		 0.0000000000
Alert
 
 MINA_USDC 0.0580000000 0.0579000000 0.0001000000 |
0.1724137931 %		 0.0000000000
Alert
 
 MON_USDC 0.0184640000 0.0184540000 0.0000100000 |
0.0541594454 %		 0.0000000000
Alert
 
 MSTRX_USDT 138.5200000000 137.8500000000 0.6700000000 |
0.4836846665 %		 48.8940000000
Alert
 
 NEAR_USDC 4.0783000000 4.0764000000 0.0019000000 |
0.0465880391 %		 0.0000000000
Alert
 
 NEON_USDC 0.0030800000 0.0030300000 0.0000500000 |
1.6233766234 %		 0.0000000000
Alert
 
 NVDAX_USDT 209.1500000000 208.1700000000 0.9800000000 |
0.4685632321 %		 6.6740000000
Alert
 
 OGN_USDC 0.0251600000 0.0250600000 0.0001000000 |
0.3974562798 %		 0.0000000000
Alert
 
 ONDO_USDC 0.4030100000 0.4028300000 0.0001800000 |
0.0446639041 %		 0.0000000000
Alert
 
 OP_USDC 0.1121200000 0.1120400000 0.0000800000 |
0.0713521227 %		 0.0000000000
Alert
 
 ORDER_USDT 0.0353400000 0.0351500000 0.0001900000 |
0.5376344086 %		 0.0000000000
Alert
 
 OSMO_USDC 0.0471780000 0.0469550000 0.0002230000 |
0.4726779431 %		 0.0000000000
Alert
 
 PENDLE_USDC 1.7927000000 1.7897000000 0.0030000000 |
0.1673453450 %		 0.0000000000
Alert
 
 PENGU_USDT 0.0072890000 0.0072540000 0.0000350000 |
0.4801756071 %		 24123.0000000000
Alert
 
 PEPE_USDC 0.0000050200 0.0000050100 0.0000000100 |
0.1992031873 %		 0.0000000000
Alert
 
 PNUT_USDT 0.0385000000 0.0382000000 0.0003000000 |
0.7792207792 %		 0.0000000000
Alert
 
 POL_USDC 0.0950200000 0.0949600000 0.0000600000 |
0.0631446011 %		 0.0000000000
Alert
 
 POPCAT_USDT 0.0402000000 0.0399000000 0.0003000000 |
0.7462686567 %		 315.2000000000
Alert
 
 PUMP_USDT 0.0044050000 0.0043750000 0.0000300000 |
0.6810442679 %		 69961.0000000000
Alert
 
 PYR_USDC 0.0346700000 0.0342900000 0.0003800000 |
1.0960484569 %		 0.0000000000
Alert
 
 PYTH_USDT 0.0657000000 0.0652000000 0.0005000000 |
0.7610350076 %		 226.4000000000
Alert
 
 QNT_USDC 201.6600000000 201.5100000000 0.1500000000 |
0.0743826242 %		 0.0000000000
Alert
 
 RENDER_USDC 1.5541000000 1.5507000000 0.0034000000 |
0.2187761405 %		 0.0000000000
Alert
 
 RLC_USDC 0.4508000000 0.4502000000 0.0006000000 |
0.1330967169 %		 0.0000000000
Alert
 
 RLUSD_USDT 1.0016000000 1.0012000000 0.0004000000 |
0.0399361022 %		 58.6700000000
Alert
 
 RLUSD_ZAR 16.6390000000 16.5960000000 0.0430000000 |
0.2584289921 %		 65.0900000000
Alert
 
 SAND_USDC 0.0455000000 0.0454000000 0.0001000000 |
0.2197802198 %		 0.0000000000
Alert
 
 SAPIEN_USDC 0.0505000000 0.0504000000 0.0001000000 |
0.1980198020 %		 0.0000000000
Alert
 
 SEI_USDC 0.0492100000 0.0491400000 0.0000700000 |
0.1422475107 %		 0.0000000000
Alert
 
 SHDW_USDC 0.0230300000 0.0228500000 0.0001800000 |
0.7815892314 %		 0.0000000000
Alert
 
 SHIB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 SHIB_USDT 0.0000046900 0.0000046800 0.0000000100 |
0.2132196162 %		 1643752.0000000000
Alert
 
 SHIB_ZAR 0.0000780000 0.0000776000 0.0000004000 |
0.5128205128 %		 585753138.0000000000
Alert
 
 SKL_USDC 0.0039570000 0.0039550000 0.0000020000 |
0.0505433409 %		 0.0000000000
Alert
 
 SKY_USDC 0.0665500000 0.0664100000 0.0001400000 |
0.2103681443 %		 0.0000000000
Alert
 
 SNX_USDC 0.1794800000 0.1792400000 0.0002400000 |
0.1337196345 %		 0.0000000000
Alert
 
 SOL_USDC 93.5200000000 93.4500000000 0.0700000000 |
0.0748502994 %		 3.8231000000
Alert
 
 SOL_USDT 93.6400000000 93.5400000000 0.1000000000 |
0.1067919692 %		 72.0720000000
Alert
 
 SOL_ZAR 1555.0000000000 1553.0000000000 2.0000000000 |
0.1286173633 %		 644.2450302200
Alert
 
 SPX_USDC 0.3798000000 0.3789000000 0.0009000000 |
0.2369668246 %		 0.0000000000
Alert
 
 SPYX_USDT 765.8000000000 761.9500000000 3.8500000000 |
0.5027422303 %		 1.0750000000
Alert
 
 STRK_USDC 0.0432300000 0.0431700000 0.0000600000 |
0.1387925052 %		 0.0000000000
Alert
 
 STX_USDC 0.3480000000 0.3469000000 0.0011000000 |
0.3160919540 %		 0.0000000000
Alert
 
 SUI_USDC 0.9092000000 0.9090000000 0.0002000000 |
0.0219973603 %		 0.0000000000
Alert
 
 SUPER_USDC 0.1752200000 0.1748500000 0.0003700000 |
0.2111631092 %		 0.0000000000
Alert
 
 SUSHI_USDC 0.1931000000 0.1927000000 0.0004000000 |
0.2071465562 %		 0.0000000000
Alert
 
 SYRUP_USDC 0.1600000000 0.1598000000 0.0002000000 |
0.1250000000 %		 0.0000000000
Alert
 
 S_USDT 0.0399000000 0.0398000000 0.0001000000 |
0.2506265664 %		 4819.6000000000
Alert
 
 TAO_USDC 229.9800000000 229.9200000000 0.0600000000 |
0.0260892252 %		 0.0000000000
Alert
 
 TIA_USDC 0.4507000000 0.4500000000 0.0007000000 |
0.1553139561 %		 0.0000000000
Alert
 
 TNSR_USDC 0.0276700000 0.0276100000 0.0000600000 |
0.2168413444 %		 0.0000000000
Alert
 
 TON_USDC 1.1850000000 1.1840000000 0.0010000000 |
0.0843881857 %		 0.0000000000
Alert
 
 TRB_USDC 16.4100000000 16.3800000000 0.0300000000 |
0.1828153565 %		 0.0000000000
Alert
 
 TRUMP_USDT 1.4570000000 1.4520000000 0.0050000000 |
0.3431708991 %		 2115.6900000000
Alert
 
 TRX_USDT 0.3209900000 0.3177100000 0.0032800000 |
1.0218386866 %		 244.0000000000
Alert
 
 TRX_ZAR 5.3065000000 5.2907000000 0.0158000000 |
0.2977480449 %		 22716.0000000000
Alert
 
 TSLAX_USDT 380.6300000000 378.7500000000 1.8800000000 |
0.4939179781 %		 4.4880000000
Alert
 
 UNI_USDC 7.4280000000 7.4262000000 0.0018000000 |
0.0242326333 %		 0.0000000000
Alert
 
 USDC_ZAR 16.6154000000 16.6111000000 0.0043000000 |
0.0258796057 %		 791295.3317000000
Alert
 
 USDPC_USDT 1.2002600000 1.1972600000 0.0030000000 |
0.2499458451 %		 97.4400000000
Alert
 
 USDS_USDC 0.9999000000 0.9998000000 0.0001000000 |
0.0100010001 %		 0.0000000000
Alert
 
 USDT_USDC 0.9989200000 0.9986600000 0.0002600000 |
0.0260281104 %		 1446831.7464000001
Alert
 
 USDT_ZAR 16.5948000000 16.5947000000 0.0001000000 |
0.0006025984 %		 14065351.9624000005
Alert
 
 USELESS_USDC 0.1427800000 0.1425200000 0.0002600000 |
0.1820983331 %		 0.0000000000
Alert
 
 VALR10_USDT 62.3300000000 62.2000000000 0.1300000000 |
0.2085673031 %		 14.8920000000
Alert
 
 VVV_USDC 23.9239000000 23.9043000000 0.0196000000 |
0.0819264418 %		 0.0000000000
Alert
 
 WIF_USDT 0.1772000000 0.1762000000 0.0010000000 |
0.5643340858 %		 1024.2000000000
Alert
 
 WLD_USDC 0.3870000000 0.3864000000 0.0006000000 |
0.1550387597 %		 0.0000000000
Alert
 
 WLFI_USDT 0.0499600000 0.0497400000 0.0002200000 |
0.4403522818 %		 1467.0000000000
Alert
 
 W_USDT 0.0112200000 0.0111500000 0.0000700000 |
0.6238859180 %		 0.0000000000
Alert
 
 XAUT_USDT 4034.1000000000 4025.7000000000 8.4000000000 |
0.2082248829 %		 0.3604000000
Alert
 
 XAUT_ZAR 66945.0000000000 66808.0000000000 137.0000000000 |
0.2046456046 %		 8.0731000000
Alert
 
 XLM_USDT 0.1644000000 0.1637000000 0.0007000000 |
0.4257907543 %		 1042.2000000000
Alert
 
 XLM_ZAR 2.7270000000 2.7170000000 0.0100000000 |
0.3667033370 %		 25739.7000000000
Alert
 
 XPL_USDC 0.0640900000 0.0640200000 0.0000700000 |
0.1092214074 %		 0.0000000000
Alert
 
 XRP_USDC 1.2868000000 1.2863000000 0.0005000000 |
0.0388560771 %		 34791.3599000000
Alert
 
 XRP_USDT 1.2883000000 1.2877000000 0.0006000000 |
0.0465730032 %		 31060.9647000000
Alert
 
 XRP_ZAR 21.4000000000 21.3800000000 0.0200000000 |
0.0934579439 %		 301714.0390000000
Alert
 
 XTZ_USDC 0.2525000000 0.2518000000 0.0007000000 |
0.2772277228 %		 0.0000000000
Alert
 
 YFI_USDC 2017.6100000000 2012.9900000000 4.6200000000 |
0.2289837977 %		 0.0000000000
Alert
 
 ZARSC_USDT 0.0603600000 0.0601600000 0.0002000000 |
0.3313452618 %		 9184.0000000000
Alert
 
 ZARSC_ZAR 1.0001000000 0.9999000000 0.0002000000 |
0.0199980002 %		 3822.0000000000
Alert
 
 ZEC_USDC 1295.4200000000 1294.8600000000 0.5600000000 |
0.0432292230 %		 0.0000000000
Alert
 
 ZORA_USDC 0.0056300000 0.0056280000 0.0000020000 |
0.0355239787 %		 0.0000000000
Alert
 
 ZRO_USDT 1.8940000000 1.8890000000 0.0050000000 |
0.2639915523 %		 463.0200000000
Alert
 
 ZRX_USDC 0.0978040000 0.0974570000 0.0003470000 |
0.3547912151 %		 0.0000000000
Alert
 


TOP ⟰