Exchange Markets

Hide Sidebar



 Valr
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2Z_USDC 0.0713200000 0.0712200000 0.0001000000 |
0.1402131239 %		 0.0000000000
Alert
 
 AAVE_USDC 75.0200000000 75.0000000000 0.0200000000 |
0.0266595575 %		 0.0000000000
Alert
 
 ADA_USDC 0.1586000000 0.1585000000 0.0001000000 |
0.0630517024 %		 0.0000000000
Alert
 
 AERO_USDC 0.5507600000 0.5501500000 0.0006100000 |
0.1107560462 %		 0.0000000000
Alert
 
 AKT_USDC 0.7360000000 0.7350000000 0.0010000000 |
0.1358695652 %		 0.0000000000
Alert
 
 ALGO_USDC 0.0901000000 0.0899000000 0.0002000000 |
0.2219755827 %		 0.0000000000
Alert
 
 APE_USDC 0.1390000000 0.1380000000 0.0010000000 |
0.7194244604 %		 0.0000000000
Alert
 
 API3_USDC 0.2590000000 0.2570000000 0.0020000000 |
0.7722007722 %		 0.0000000000
Alert
 
 APT_USDC 0.6614000000 0.6609000000 0.0005000000 |
0.0755972180 %		 0.0000000000
Alert
 
 ARB_USDC 0.0836000000 0.0834000000 0.0002000000 |
0.2392344498 %		 0.0000000000
Alert
 
 ARKM_USDC 0.1300000000 0.1290000000 0.0010000000 |
0.7692307692 %		 0.0000000000
Alert
 
 ATOM_USDC 1.7960000000 1.7950000000 0.0010000000 |
0.0556792873 %		 0.0000000000
Alert
 
 AVAX_USDC 6.2560000000 6.2270000000 0.0290000000 |
0.4635549872 %		 67.5723000000
Alert
 
 AVAX_USDT 6.2530000000 6.2440000000 0.0090000000 |
0.1439309132 %		 7.1165000000
Alert
 
 AVAX_ZAR 103.2000000000 103.0000000000 0.2000000000 |
0.1937984496 %		 421.4089971000
Alert
 
 AXS_USDC 1.0490000000 1.0460000000 0.0030000000 |
0.2859866540 %		 0.0000000000
Alert
 
 BAND_USDC 0.1600000000 0.1590000000 0.0010000000 |
0.6250000000 %		 0.0000000000
Alert
 
 BAT_USDC 0.0905600000 0.0903400000 0.0002200000 |
0.2429328622 %		 0.0000000000
Alert
 
 BCH_USDC 198.0800000000 198.0200000000 0.0600000000 |
0.0302907916 %		 0.0000000000
Alert
 
 BERA_USDC 0.2300000000 0.2290000000 0.0010000000 |
0.4347826087 %		 0.0000000000
Alert
 
 BICO_USDC 0.0310000000 0.0308000000 0.0002000000 |
0.6451612903 %		 0.0000000000
Alert
 
 BITGOLD_USDT 91.0200000000 90.8300000000 0.1900000000 |
0.2087453307 %		 68.9290000000
Alert
 
 BLUR_USDC 0.0154000000 0.0153000000 0.0001000000 |
0.6493506494 %		 0.0000000000
Alert
 
 BNB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 BNB_USDT 591.3000000000 590.4000000000 0.9000000000 |
0.1522070015 %		 2.2821000000
Alert
 
 BNB_ZAR 9765.0000000000 9742.0000000000 23.0000000000 |
0.2355350742 %		 28.7075724000
Alert
 
 BNT_USDC 0.2676000000 0.2674000000 0.0002000000 |
0.0747384155 %		 0.0000000000
Alert
 
 BONK_USDC 0.0000046000 0.0000045900 0.0000000100 |
0.2173913043 %		 0.0000000000
Alert
 
 BTC_USDC 64267.0000000000 64225.0000000000 42.0000000000 |
0.0653523581 %		 1.9520339000
Alert
 
 BTC_USDT 64331.0000000000 64277.0000000000 54.0000000000 |
0.0839408683 %		 2.5162208400
Alert
 
 BTC_ZAR 1062142.0000000000 1061316.0000000000 826.0000000000 |
0.0777673795 %		 23.6400637500
Alert
 
 CELO_USDC 0.0635000000 0.0632000000 0.0003000000 |
0.4724409449 %		 0.0000000000
Alert
 
 CHZ_USDC 0.0202000000 0.0201000000 0.0001000000 |
0.4950495050 %		 0.0000000000
Alert
 
 COINX_USDT 165.4300000000 164.2800000000 1.1500000000 |
0.6951580729 %		 84.4400000000
Alert
 
 COMP_USDC 17.8900000000 17.8800000000 0.0100000000 |
0.0558971492 %		 0.0000000000
Alert
 
 CRCLX_USDT 80.0100000000 79.6600000000 0.3500000000 |
0.4374453193 %		 73.0080000000
Alert
 
 CRV_USDC 0.2098000000 0.2096000000 0.0002000000 |
0.0953288847 %		 0.0000000000
Alert
 
 DASH_USDC 34.5300000000 34.5100000000 0.0200000000 |
0.0579206487 %		 0.0000000000
Alert
 
 DNT_USDC 0.0061000000 0.0060000000 0.0001000000 |
1.6393442623 %		 0.0000000000
Alert
 
 DOGE_USDT 0.0828100000 0.0824300000 0.0003800000 |
0.4588817776 %		 974.0000000000
Alert
 
 DOGE_ZAR 1.3667000000 1.3614000000 0.0053000000 |
0.3877954196 %		 155022.8000000000
Alert
 
 DOT_USDC 0.9440000000 0.9420000000 0.0020000000 |
0.2118644068 %		 0.0000000000
Alert
 
 EIGEN_USDC 0.2900000000 0.2880000000 0.0020000000 |
0.6896551724 %		 0.0000000000
Alert
 
 ENA_USDC 0.0921000000 0.0920000000 0.0001000000 |
0.1085776330 %		 0.0000000000
Alert
 
 ENS_USDC 4.6700000000 4.6600000000 0.0100000000 |
0.2141327623 %		 0.0000000000
Alert
 
 ETC_USDC 7.2200000000 7.2100000000 0.0100000000 |
0.1385041551 %		 0.0000000000
Alert
 
 ETH_BTC 0.0270210000 0.0269080000 0.0001130000 |
0.4181932571 %		 2.2839400000
Alert
 
 ETH_USDC 1732.7800000000 1731.5700000000 1.2100000000 |
0.0698299842 %		 45.1017005800
Alert
 
 ETH_USDT 1734.5500000000 1733.0000000000 1.5500000000 |
0.0893603528 %		 43.1785869500
Alert
 
 ETH_ZAR 28628.0000000000 28606.0000000000 22.0000000000 |
0.0768478413 %		 122.7144722400
Alert
 
 EUL_USDC 1.0760000000 1.0740000000 0.0020000000 |
0.1858736059 %		 0.0000000000
Alert
 
 EURC_USDC 1.1431000000 1.1415000000 0.0016000000 |
0.1399702563 %		 95663.3200000000
Alert
 
 FARTCOIN_USDC 0.1307000000 0.1304000000 0.0003000000 |
0.2295332823 %		 0.0000000000
Alert
 
 FET_USDC 0.1803000000 0.1801000000 0.0002000000 |
0.1109262341 %		 0.0000000000
Alert
 
 FIL_USDC 0.7890000000 0.7870000000 0.0020000000 |
0.2534854246 %		 0.0000000000
Alert
 
 FLOKI_USDC 0.0000253000 0.0000252000 0.0000001000 |
0.3952569170 %		 0.0000000000
Alert
 
 GNT_USDC 0.1064000000 0.1062000000 0.0002000000 |
0.1879699248 %		 0.0000000000
Alert
 
 GRT_USDC 0.0196000000 0.0195000000 0.0001000000 |
0.5102040816 %		 0.0000000000
Alert
 
 G_USDC 0.0026500000 0.0026400000 0.0000100000 |
0.3773584906 %		 0.0000000000
Alert
 
 HBAR_USDC 0.0790600000 0.0790200000 0.0000400000 |
0.0505944852 %		 0.0000000000
Alert
 
 HFT_USDC 0.0101000000 0.0100000000 0.0001000000 |
0.9900990099 %		 0.0000000000
Alert
 
 HNT_USDC 0.2790000000 0.2780000000 0.0010000000 |
0.3584229391 %		 0.0000000000
Alert
 
 HOODX_USDT 105.2000000000 104.7200000000 0.4800000000 |
0.4562737643 %		 56.7040000000
Alert
 
 HYPE_USDC 66.7400000000 66.7300000000 0.0100000000 |
0.0149835181 %		 0.0000000000
Alert
 
 ICP_USDC 2.2530000000 2.2500000000 0.0030000000 |
0.1331557923 %		 0.0000000000
Alert
 
 ILV_USDC 3.3100000000 3.2900000000 0.0200000000 |
0.6042296073 %		 0.0000000000
Alert
 
 IMX_USDC 0.1383000000 0.1380000000 0.0003000000 |
0.2169197397 %		 0.0000000000
Alert
 
 INJ_USDC 4.8350000000 4.8330000000 0.0020000000 |
0.0413650465 %		 0.0000000000
Alert
 
 IO_USDC 0.1930000000 0.1920000000 0.0010000000 |
0.5181347150 %		 0.0000000000
Alert
 
 IP_USDC 0.3130000000 0.3120000000 0.0010000000 |
0.3194888179 %		 0.0000000000
Alert
 
 JTO_USDC 0.6689000000 0.6678000000 0.0011000000 |
0.1644490955 %		 0.0000000000
Alert
 
 JUP_USDT 0.2119000000 0.2106000000 0.0013000000 |
0.6134969325 %		 26532.7900000000
Alert
 
 KARRAT_USDC 0.0037000000 0.0036000000 0.0001000000 |
2.7027027027 %		 0.0000000000
Alert
 
 KMNO_USDC 0.0203200000 0.0203000000 0.0000200000 |
0.0984251969 %		 0.0000000000
Alert
 
 KSM_USDC 3.4500000000 3.4400000000 0.0100000000 |
0.2898550725 %		 0.0000000000
Alert
 
 LDO_USDC 0.2710000000 0.2690000000 0.0020000000 |
0.7380073801 %		 0.0000000000
Alert
 
 LIGHTER_USDC 1.6320000000 1.6290000000 0.0030000000 |
0.1838235294 %		 0.0000000000
Alert
 
 LINEA_USDC 0.0024800000 0.0024700000 0.0000100000 |
0.4032258065 %		 0.0000000000
Alert
 
 LINK_USDT 7.9200000000 7.8830000000 0.0370000000 |
0.4671717172 %		 9.7300000000
Alert
 
 LINK_ZAR 130.7000000000 130.1400000000 0.5600000000 |
0.4284621270 %		 364.9000000000
Alert
 
 LRC_USDC 0.0133000000 0.0132000000 0.0001000000 |
0.7518796992 %		 0.0000000000
Alert
 
 LTC_USDT 44.6300000000 44.5100000000 0.1200000000 |
0.2688774367 %		 0.1960000000
Alert
 
 LTC_ZAR 736.5000000000 735.0000000000 1.5000000000 |
0.2036659878 %		 207.3660000000
Alert
 
 MAGIC_USDC 0.0460000000 0.0458000000 0.0002000000 |
0.4347826087 %		 0.0000000000
Alert
 
 MANA_USDC 0.0724000000 0.0723000000 0.0001000000 |
0.1381215470 %		 0.0000000000
Alert
 
 MANTLE_USDC 0.5335000000 0.5331000000 0.0004000000 |
0.0749765698 %		 0.0000000000
Alert
 
 MASK_USDC 0.4000000000 0.3900000000 0.0100000000 |
2.5000000000 %		 0.0000000000
Alert
 
 MET_USDC 0.1706000000 0.1703000000 0.0003000000 |
0.1758499414 %		 0.0000000000
Alert
 
 MINA_USDC 0.0422000000 0.0421000000 0.0001000000 |
0.2369668246 %		 0.0000000000
Alert
 
 MON_USDC 0.0207700000 0.0207500000 0.0000200000 |
0.0962927299 %		 0.0000000000
Alert
 
 MSTRX_USDT 110.6800000000 110.1400000000 0.5400000000 |
0.4878930249 %		 54.2540000000
Alert
 
 NEAR_USDC 2.1290000000 2.1260000000 0.0030000000 |
0.1409112259 %		 0.0000000000
Alert
 
 NEON_USDC 0.0188800000 0.0188200000 0.0000600000 |
0.3177966102 %		 0.0000000000
Alert
 
 NVDAX_USDT 208.7100000000 207.6800000000 1.0300000000 |
0.4935077380 %		 61.3730000000
Alert
 
 OGN_USDC 0.0164600000 0.0164300000 0.0000300000 |
0.1822600243 %		 0.0000000000
Alert
 
 OMNI_USDC 0.5640000000 0.5330000000 0.0310000000 |
5.4964539007 %		 0.0000000000
Alert
 
 ONDO_USDC 0.3299100000 0.3296500000 0.0002600000 |
0.0788093723 %		 0.0000000000
Alert
 
 OP_USDC 0.1010000000 0.1000000000 0.0010000000 |
0.9900990099 %		 0.0000000000
Alert
 
 ORDER_USDT 0.0380000000 0.0376700000 0.0003300000 |
0.8684210526 %		 35.0000000000
Alert
 
 OSMO_USDC 0.0425000000 0.0424000000 0.0001000000 |
0.2352941176 %		 0.0000000000
Alert
 
 PENDLE_USDC 1.3710000000 1.3690000000 0.0020000000 |
0.1458789205 %		 0.0000000000
Alert
 
 PENGU_USDT 0.0066380000 0.0066070000 0.0000310000 |
0.4670081350 %		 14311.0000000000
Alert
 
 PEPE_USDC 0.0000028200 0.0000028100 0.0000000100 |
0.3546099291 %		 0.0000000000
Alert
 
 PNUT_USDT 0.0449000000 0.0446000000 0.0003000000 |
0.6681514477 %		 35.5000000000
Alert
 
 POL_USDC 0.0798000000 0.0796000000 0.0002000000 |
0.2506265664 %		 0.0000000000
Alert
 
 POPCAT_USDT 0.0446000000 0.0443000000 0.0003000000 |
0.6726457399 %		 2884.6000000000
Alert
 
 PUMP_USDT 0.0015130000 0.0015010000 0.0000120000 |
0.7931262393 %		 4054526.0000000000
Alert
 
 PYR_USDC 0.1750000000 0.1740000000 0.0010000000 |
0.5714285714 %		 0.0000000000
Alert
 
 PYTH_USDT 0.0369000000 0.0366000000 0.0003000000 |
0.8130081301 %		 203.4000000000
Alert
 
 QNT_USDC 70.0100000000 69.9000000000 0.1100000000 |
0.1571204114 %		 0.0000000000
Alert
 
 RENDER_USDC 1.6570000000 1.6550000000 0.0020000000 |
0.1207000604 %		 0.0000000000
Alert
 
 RLC_USDC 0.3249000000 0.3244000000 0.0005000000 |
0.1538935057 %		 0.0000000000
Alert
 
 RLUSD_USDT 1.0011000000 1.0007000000 0.0004000000 |
0.0399560483 %		 0.0000000000
Alert
 
 RLUSD_ZAR 16.5450000000 16.5020000000 0.0430000000 |
0.2598972499 %		 0.0000000000
Alert
 
 SAND_USDC 0.0555000000 0.0553000000 0.0002000000 |
0.3603603604 %		 0.0000000000
Alert
 
 SAPIEN_USDC 0.0815600000 0.0814100000 0.0001500000 |
0.1839136832 %		 0.0000000000
Alert
 
 SEI_USDC 0.0543900000 0.0543500000 0.0000400000 |
0.0735429307 %		 0.0000000000
Alert
 
 SHDW_USDC 0.0209800000 0.0208400000 0.0001400000 |
0.6673021926 %		 0.0000000000
Alert
 
 SHIB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 SHIB_USDT 0.0000046700 0.0000046500 0.0000000200 |
0.4282655246 %		 12706477.0000000000
Alert
 
 SHIB_ZAR 0.0000772000 0.0000769000 0.0000003000 |
0.3886010363 %		 364448903.0000000000
Alert
 
 SKL_USDC 0.0041000000 0.0040000000 0.0001000000 |
2.4390243902 %		 0.0000000000
Alert
 
 SKY_USDC 0.0591500000 0.0591300000 0.0000200000 |
0.0338123415 %		 0.0000000000
Alert
 
 SNX_USDC 0.2490000000 0.2470000000 0.0020000000 |
0.8032128514 %		 0.0000000000
Alert
 
 SOL_USDC 72.6600000000 72.5600000000 0.1000000000 |
0.1376273053 %		 3.0758000000
Alert
 
 SOL_USDT 72.8000000000 72.6400000000 0.1600000000 |
0.2197802198 %		 61.7140000000
Alert
 
 SOL_ZAR 1201.0000000000 1199.0000000000 2.0000000000 |
0.1665278934 %		 765.2678463900
Alert
 
 SPX_USDC 0.3787000000 0.3781000000 0.0006000000 |
0.1584367573 %		 0.0000000000
Alert
 
 SPYX_USDT 744.3300000000 740.6200000000 3.7100000000 |
0.4984348340 %		 19.3620000000
Alert
 
 STORJ_USDC 0.0750000000 0.0747000000 0.0003000000 |
0.4000000000 %		 0.0000000000
Alert
 
 STRK_USDC 0.0340000000 0.0330000000 0.0010000000 |
2.9411764706 %		 0.0000000000
Alert
 
 STX_USDC 0.1811000000 0.1807000000 0.0004000000 |
0.2208724462 %		 0.0000000000
Alert
 
 SUI_USDC 0.7200000000 0.7199000000 0.0001000000 |
0.0138888889 %		 0.0000000000
Alert
 
 SUPER_USDC 0.0936800000 0.0932600000 0.0004200000 |
0.4483347566 %		 0.0000000000
Alert
 
 SUSHI_USDC 0.1746000000 0.1744000000 0.0002000000 |
0.1145475372 %		 0.0000000000
Alert
 
 SYRUP_USDC 0.1403000000 0.1401000000 0.0002000000 |
0.1425516750 %		 0.0000000000
Alert
 
 S_USDT 0.0255000000 0.0252000000 0.0003000000 |
1.1764705882 %		 1651.6000000000
Alert
 
 TAO_USDC 231.6500000000 231.5500000000 0.1000000000 |
0.0431685733 %		 0.0000000000
Alert
 
 TIA_USDC 0.3911000000 0.3908000000 0.0003000000 |
0.0767067246 %		 0.0000000000
Alert
 
 TNSR_USDC 0.0389000000 0.0387100000 0.0001900000 |
0.4884318766 %		 0.0000000000
Alert
 
 TON_USDC 1.6950000000 1.6910000000 0.0040000000 |
0.2359882006 %		 0.0000000000
Alert
 
 TRB_USDC 13.7800000000 13.7500000000 0.0300000000 |
0.2177068215 %		 0.0000000000
Alert
 
 TRUMP_USDT 1.8930000000 1.8850000000 0.0080000000 |
0.4226096144 %		 6179.0000000000
Alert
 
 TRX_USDT 0.3343700000 0.3329300000 0.0014400000 |
0.4306606454 %		 1448.0000000000
Alert
 
 TRX_ZAR 5.5199000000 5.4979000000 0.0220000000 |
0.3985579449 %		 23540.0000000000
Alert
 
 TSLAX_USDT 406.0300000000 404.0200000000 2.0100000000 |
0.4950373125 %		 18.3980000000
Alert
 
 UNI_USDC 3.0010000000 2.9990000000 0.0020000000 |
0.0666444518 %		 0.0000000000
Alert
 
 USDC_ZAR 16.5238000000 16.5237000000 0.0001000000 |
0.0006051877 %		 695962.5604000000
Alert
 
 USDPC_USDT 1.1609300000 1.1601100000 0.0008200000 |
0.0706330270 %		 14003.3400000000
Alert
 
 USDS_USDC 1.0000000000 0.9999000000 0.0001000000 |
0.0100000000 %		 0.0000000000
Alert
 
 USDT_USDC 0.9991800000 0.9991500000 0.0000300000 |
0.0030024620 %		 365691.5297000000
Alert
 
 USDT_ZAR 16.5086000000 16.5085000000 0.0001000000 |
0.0006057449 %		 17896578.4666000009
Alert
 
 USELESS_USDC 0.0712000000 0.0710000000 0.0002000000 |
0.2808988764 %		 0.0000000000
Alert
 
 VALR10_USDT 50.7100000000 50.5900000000 0.1200000000 |
0.2366397160 %		 120.8330000000
Alert
 
 VVV_USDC 15.4278000000 15.4180000000 0.0098000000 |
0.0635216946 %		 0.0000000000
Alert
 
 WIF_USDT 0.1653000000 0.1644000000 0.0009000000 |
0.5444646098 %		 10.0000000000
Alert
 
 WLD_USDC 0.6294000000 0.6288000000 0.0006000000 |
0.0953288847 %		 0.0000000000
Alert
 
 WLFI_USDT 0.0589100000 0.0586000000 0.0003100000 |
0.5262264471 %		 1502.0000000000
Alert
 
 W_USDT 0.0120300000 0.0119500000 0.0000800000 |
0.6650041563 %		 15101.1000000000
Alert
 
 XAUT_USDT 4177.9000000000 4168.8000000000 9.1000000000 |
0.2178127768 %		 2.1178000000
Alert
 
 XAUT_ZAR 69100.0000000000 68821.0000000000 279.0000000000 |
0.4037626628 %		 0.3549000000
Alert
 
 XLM_USDT 0.2045000000 0.2034000000 0.0011000000 |
0.5378973105 %		 572.6000000000
Alert
 
 XLM_ZAR 3.3740000000 3.3640000000 0.0100000000 |
0.2963841138 %		 59950.3000000000
Alert
 
 XPL_USDC 0.0854000000 0.0852000000 0.0002000000 |
0.2341920375 %		 0.0000000000
Alert
 
 XRP_USDC 1.1297000000 1.1289000000 0.0008000000 |
0.0708152607 %		 45356.5900000000
Alert
 
 XRP_USDT 1.1315000000 1.1302000000 0.0013000000 |
0.1148917366 %		 11144.9026000000
Alert
 
 XRP_ZAR 18.6700000000 18.6600000000 0.0100000000 |
0.0535618640 %		 229401.3035000000
Alert
 
 XTZ_USDC 0.2298000000 0.2296000000 0.0002000000 |
0.0870322019 %		 0.0000000000
Alert
 
 YFI_USDC 1813.5900000000 1810.4000000000 3.1900000000 |
0.1758942209 %		 0.0000000000
Alert
 
 ZEC_USDC 446.6700000000 446.5500000000 0.1200000000 |
0.0268654712 %		 0.0000000000
Alert
 
 ZORA_USDC 0.0076000000 0.0075900000 0.0000100000 |
0.1315789474 %		 0.0000000000
Alert
 
 ZRO_USDT 0.9710000000 0.9670000000 0.0040000000 |
0.4119464470 %		 727.4200000000
Alert
 
 ZRX_USDC 0.0830610000 0.0829430000 0.0001180000 |
0.1420642660 %		 0.0000000000
Alert
 


TOP ⟰