Exchange Markets

Hide Sidebar



 Valr
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2Z_USDC 0.0487900000 0.0486000000 0.0001900000 |
0.3894240623 %		 0.0000000000
Alert
 
 AAVE_USDC 136.1600000000 136.1300000000 0.0300000000 |
0.0220329025 %		 0.0000000000
Alert
 
 ADA_USDC 0.2198500000 0.2197600000 0.0000900000 |
0.0409370025 %		 0.0000000000
Alert
 
 AERO_USDC 0.6475200000 0.6466100000 0.0009100000 |
0.1405361997 %		 0.0000000000
Alert
 
 AKT_USDC 0.5468000000 0.5459000000 0.0009000000 |
0.1645940015 %		 0.0000000000
Alert
 
 ALGO_USDC 0.1013800000 0.1012400000 0.0001400000 |
0.1380942987 %		 0.0000000000
Alert
 
 APE_USDC 0.1369700000 0.1367400000 0.0002300000 |
0.1679199825 %		 0.0000000000
Alert
 
 API3_USDC 0.2441400000 0.2435800000 0.0005600000 |
0.2293765872 %		 0.0000000000
Alert
 
 APT_USDC 0.7322000000 0.7311000000 0.0011000000 |
0.1502321770 %		 0.0000000000
Alert
 
 ARB_USDC 0.2150700000 0.2148300000 0.0002400000 |
0.1115915748 %		 0.0000000000
Alert
 
 ARKM_USDC 0.1101600000 0.1098800000 0.0002800000 |
0.2541757444 %		 0.0000000000
Alert
 
 ATOM_USDC 1.6907000000 1.6890000000 0.0017000000 |
0.1005500680 %		 0.0000000000
Alert
 
 AVAX_USDC 9.6430000000 9.6070000000 0.0360000000 |
0.3733278026 %		 121.4086000000
Alert
 
 AVAX_USDT 9.6380000000 9.6200000000 0.0180000000 |
0.1867607387 %		 156.2383000000
Alert
 
 AVAX_ZAR 157.2000000000 156.8000000000 0.4000000000 |
0.2544529262 %		 1139.3299390200
Alert
 
 AXS_USDC 0.9950000000 0.9943000000 0.0007000000 |
0.0703517588 %		 0.0000000000
Alert
 
 BAND_USDC 0.2019500000 0.2011500000 0.0008000000 |
0.3961376578 %		 0.0000000000
Alert
 
 BAT_USDC 0.0792700000 0.0791500000 0.0001200000 |
0.1513813549 %		 0.0000000000
Alert
 
 BCH_USDC 246.2700000000 246.2400000000 0.0300000000 |
0.0121817517 %		 0.0000000000
Alert
 
 BERA_USDC 0.2088700000 0.2086500000 0.0002200000 |
0.1053286733 %		 0.0000000000
Alert
 
 BICO_USDC 0.0205770000 0.0205280000 0.0000490000 |
0.2381299509 %		 0.0000000000
Alert
 
 BITGOLD_USDT 104.4400000000 104.2200000000 0.2200000000 |
0.2106472616 %		 2.7350000000
Alert
 
 BLUR_USDC 0.0185960000 0.0185130000 0.0000830000 |
0.4463325446 %		 0.0000000000
Alert
 
 BNB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 BNB_USDT 750.6000000000 749.3000000000 1.3000000000 |
0.1731947775 %		 1.3806000000
Alert
 
 BNB_ZAR 12245.0000000000 12214.0000000000 31.0000000000 |
0.2531645570 %		 9.6196784600
Alert
 
 BNT_USDC 0.3179000000 0.3175000000 0.0004000000 |
0.1258257314 %		 0.0000000000
Alert
 
 BONK_USDC 0.0000029700 0.0000029600 0.0000000100 |
0.3367003367 %		 0.0000000000
Alert
 
 BTC_USDC 80389.0000000000 80320.0000000000 69.0000000000 |
0.0858326388 %		 0.1565324600
Alert
 
 BTC_USDT 80398.0000000000 80371.0000000000 27.0000000000 |
0.0335829249 %		 2.0443207500
Alert
 
 BTC_ZAR 1311801.0000000000 1310840.0000000000 961.0000000000 |
0.0732580628 %		 4.1116352400
Alert
 
 CELO_USDC 0.0871000000 0.0868000000 0.0003000000 |
0.3444316877 %		 0.0000000000
Alert
 
 CHZ_USDC 0.0148870000 0.0148680000 0.0000190000 |
0.1276281319 %		 0.0000000000
Alert
 
 COINX_USDT 193.8600000000 192.9100000000 0.9500000000 |
0.4900443619 %		 120.0110000000
Alert
 
 COMP_USDC 20.9400000000 20.9100000000 0.0300000000 |
0.1432664756 %		 0.0000000000
Alert
 
 CRCLX_USDT 89.8500000000 89.4200000000 0.4300000000 |
0.4785754035 %		 0.0000000000
Alert
 
 CRV_USDC 0.3342000000 0.3336000000 0.0006000000 |
0.1795332136 %		 0.0000000000
Alert
 
 DASH_USDC 56.3900000000 56.3500000000 0.0400000000 |
0.0709345629 %		 0.0000000000
Alert
 
 DNT_USDC 0.0062430000 0.0061870000 0.0000560000 |
0.8970046452 %		 0.0000000000
Alert
 
 DOGE_USDT 0.0852200000 0.0848500000 0.0003700000 |
0.4341703825 %		 945.1000000000
Alert
 
 DOGE_ZAR 1.3888000000 1.3839000000 0.0049000000 |
0.3528225806 %		 96805.2000000000
Alert
 
 DOT_USDC 1.0881000000 1.0876000000 0.0005000000 |
0.0459516589 %		 0.0000000000
Alert
 
 EIGEN_USDC 0.2283800000 0.2278300000 0.0005500000 |
0.2408266924 %		 0.0000000000
Alert
 
 ENA_USDC 0.2005100000 0.1998800000 0.0006300000 |
0.3141987931 %		 0.0000000000
Alert
 
 ENS_USDC 6.1990000000 6.1830000000 0.0160000000 |
0.2581061462 %		 0.0000000000
Alert
 
 ETC_USDC 8.3040000000 8.2960000000 0.0080000000 |
0.0963391137 %		 0.0000000000
Alert
 
 ETH_BTC 0.0321470000 0.0320110000 0.0001360000 |
0.4230565838 %		 0.0506890000
Alert
 
 ETH_USDC 2578.6900000000 2576.4700000000 2.2200000000 |
0.0860902241 %		 10.0591221300
Alert
 
 ETH_USDT 2579.0200000000 2577.2600000000 1.7600000000 |
0.0682429760 %		 12.6593074500
Alert
 
 ETH_ZAR 42079.0000000000 42018.0000000000 61.0000000000 |
0.1449654222 %		 39.2758869700
Alert
 
 EUL_USDC 1.3880000000 1.3850000000 0.0030000000 |
0.2161383285 %		 0.0000000000
Alert
 
 EURC_USDC 1.1488000000 1.0000000000 0.1488000000 |
12.9526462396 %		 0.0000000000
Alert
 
 FARTCOIN_USDC 0.1628700000 0.1626900000 0.0001800000 |
0.1105175907 %		 0.0000000000
Alert
 
 FET_USDC 0.1686500000 0.1684500000 0.0002000000 |
0.1185887934 %		 0.0000000000
Alert
 
 FIL_USDC 0.9497000000 0.9488000000 0.0009000000 |
0.0947667685 %		 0.0000000000
Alert
 
 FLOKI_USDC 0.0000254000 0.0000253600 0.0000000400 |
0.1574803150 %		 0.0000000000
Alert
 
 GNT_USDC 0.1187000000 0.1185000000 0.0002000000 |
0.1684919966 %		 0.0000000000
Alert
 
 GRT_USDC 0.0203920000 0.0203550000 0.0000370000 |
0.1814437034 %		 0.0000000000
Alert
 
 G_USDC 0.0077600000 0.0074700000 0.0002900000 |
3.7371134021 %		 0.0000000000
Alert
 
 HBAR_USDC 0.0814700000 0.0814300000 0.0000400000 |
0.0490978274 %		 0.0000000000
Alert
 
 HFT_USDC 0.0058900000 0.0058700000 0.0000200000 |
0.3395585739 %		 0.0000000000
Alert
 
 HNT_USDC 0.4573000000 0.4556000000 0.0017000000 |
0.3717472119 %		 0.0000000000
Alert
 
 HOODX_USDT 117.5100000000 116.9300000000 0.5800000000 |
0.4935750149 %		 0.0000000000
Alert
 
 HYPE_USDC 90.9600000000 90.9300000000 0.0300000000 |
0.0329815303 %		 0.0000000000
Alert
 
 ICP_USDC 2.7888000000 2.7883000000 0.0005000000 |
0.0179288583 %		 0.0000000000
Alert
 
 ILV_USDC 3.4924000000 3.4823000000 0.0101000000 |
0.2891994044 %		 0.0000000000
Alert
 
 IMX_USDC 0.1367900000 0.1366000000 0.0001900000 |
0.1388990423 %		 0.0000000000
Alert
 
 INJ_USDC 7.7640000000 7.7530000000 0.0110000000 |
0.1416795466 %		 0.0000000000
Alert
 
 IO_USDC 0.1387600000 0.1385000000 0.0002600000 |
0.1873738830 %		 0.0000000000
Alert
 
 IP_USDC 0.1910400000 0.1904000000 0.0006400000 |
0.3350083752 %		 0.0000000000
Alert
 
 JTO_USDC 0.4988000000 0.4982000000 0.0006000000 |
0.1202886929 %		 0.0000000000
Alert
 
 JUP_USDT 0.2731000000 0.2716000000 0.0015000000 |
0.5492493592 %		 5971.7200000000
Alert
 
 KARRAT_USDC 0.0022500000 0.0022400000 0.0000100000 |
0.4444444444 %		 0.0000000000
Alert
 
 KMNO_USDC 0.0270400000 0.0269700000 0.0000700000 |
0.2588757396 %		 0.0000000000
Alert
 
 KSM_USDC 4.4001000000 4.3870000000 0.0131000000 |
0.2977205064 %		 0.0000000000
Alert
 
 LDO_USDC 0.4091900000 0.4085500000 0.0006400000 |
0.1564065593 %		 0.0000000000
Alert
 
 LIGHTER_USDC 4.6440000000 4.6390000000 0.0050000000 |
0.1076658053 %		 0.0000000000
Alert
 
 LINEA_USDC 0.0027222000 0.0027157000 0.0000065000 |
0.2387774594 %		 0.0000000000
Alert
 
 LINK_USDT 12.0190000000 11.9600000000 0.0590000000 |
0.4908894251 %		 0.0000000000
Alert
 
 LINK_ZAR 195.9800000000 195.1800000000 0.8000000000 |
0.4082049189 %		 101.8700000000
Alert
 
 LTC_USDT 57.0900000000 56.9300000000 0.1600000000 |
0.2802592398 %		 12.1580000000
Alert
 
 LTC_ZAR 930.2000000000 927.0000000000 3.2000000000 |
0.3440120404 %		 83.1440000000
Alert
 
 MAGIC_USDC 0.0469600000 0.0468600000 0.0001000000 |
0.2129471891 %		 0.0000000000
Alert
 
 MANA_USDC 0.0807000000 0.0805000000 0.0002000000 |
0.2478314746 %		 0.0000000000
Alert
 
 MANTLE_USDC 0.5901000000 0.5894000000 0.0007000000 |
0.1186239620 %		 0.0000000000
Alert
 
 MASK_USDC 0.4592500000 0.4588000000 0.0004500000 |
0.0979858465 %		 0.0000000000
Alert
 
 MET_USDC 0.2508000000 0.2505000000 0.0003000000 |
0.1196172249 %		 0.0000000000
Alert
 
 MINA_USDC 0.1051000000 0.1049000000 0.0002000000 |
0.1902949572 %		 0.0000000000
Alert
 
 MON_USDC 0.0235060000 0.0234960000 0.0000100000 |
0.0425423296 %		 0.0000000000
Alert
 
 MSTRX_USDT 155.0100000000 155.0000000000 0.0100000000 |
0.0064511967 %		 42.3210000000
Alert
 
 NEAR_USDC 3.5362000000 3.5333000000 0.0029000000 |
0.0820089361 %		 0.0000000000
Alert
 
 NEON_USDC 0.0134300000 0.0132200000 0.0002100000 |
1.5636634401 %		 0.0000000000
Alert
 
 NVDAX_USDT 220.6400000000 220.2900000000 0.3500000000 |
0.1586294416 %		 0.2330000000
Alert
 
 OGN_USDC 0.0188700000 0.0188400000 0.0000300000 |
0.1589825119 %		 0.0000000000
Alert
 
 ONDO_USDC 0.4093700000 0.4090900000 0.0002800000 |
0.0683977820 %		 0.0000000000
Alert
 
 OP_USDC 0.1226800000 0.1226200000 0.0000600000 |
0.0489077274 %		 0.0000000000
Alert
 
 ORDER_USDT 0.0367100000 0.0364200000 0.0002900000 |
0.7899754835 %		 0.0000000000
Alert
 
 OSMO_USDC 0.0351970000 0.0350570000 0.0001400000 |
0.3977611728 %		 0.0000000000
Alert
 
 PENDLE_USDC 2.5769000000 2.5718000000 0.0051000000 |
0.1979122201 %		 0.0000000000
Alert
 
 PENGU_USDT 0.0077120000 0.0076750000 0.0000370000 |
0.4797717842 %		 69796.0000000000
Alert
 
 PEPE_USDC 0.0000040000 0.0000039800 0.0000000200 |
0.5000000000 %		 0.0000000000
Alert
 
 PNUT_USDT 0.0520000000 0.0516000000 0.0004000000 |
0.7692307692 %		 53.7000000000
Alert
 
 POL_USDC 0.1046600000 0.1046400000 0.0000200000 |
0.0191094974 %		 0.0000000000
Alert
 
 POPCAT_USDT 0.0481000000 0.0477000000 0.0004000000 |
0.8316008316 %		 1256.4000000000
Alert
 
 PUMP_USDT 0.0040070000 0.0039770000 0.0000300000 |
0.7486897929 %		 405584.0000000000
Alert
 
 PYR_USDC 0.0511300000 0.0503600000 0.0007700000 |
1.5059651868 %		 0.0000000000
Alert
 
 PYTH_USDT 0.0584000000 0.0580000000 0.0004000000 |
0.6849315068 %		 1428.4000000000
Alert
 
 QNT_USDC 63.7900000000 63.7200000000 0.0700000000 |
0.1097350682 %		 0.0000000000
Alert
 
 RENDER_USDC 1.5209000000 1.5195000000 0.0014000000 |
0.0920507594 %		 0.0000000000
Alert
 
 RLC_USDC 0.3112000000 0.3088000000 0.0024000000 |
0.7712082262 %		 0.0000000000
Alert
 
 RLUSD_USDT 1.0006000000 1.0002000000 0.0004000000 |
0.0399760144 %		 0.0000000000
Alert
 
 RLUSD_ZAR 16.3350000000 16.2920000000 0.0430000000 |
0.2632384451 %		 2.7400000000
Alert
 
 SAND_USDC 0.0393000000 0.0392000000 0.0001000000 |
0.2544529262 %		 0.0000000000
Alert
 
 SAPIEN_USDC 0.0751100000 0.0750100000 0.0001000000 |
0.1331380642 %		 0.0000000000
Alert
 
 SEI_USDC 0.0477100000 0.0476700000 0.0000400000 |
0.0838398659 %		 0.0000000000
Alert
 
 SHDW_USDC 0.0196900000 0.0194200000 0.0002700000 |
1.3712544439 %		 0.0000000000
Alert
 
 SHIB_USDC 0.0000000000 0.0000000000 na |
na %		 0.0000000000
Alert
 
 SHIB_USDT 0.0000053800 0.0000053600 0.0000000200 |
0.3717472119 %		 42166305.0000000000
Alert
 
 SHIB_ZAR 0.0000878000 0.0000873000 0.0000005000 |
0.5694760820 %		 143760702.0000000000
Alert
 
 SKL_USDC 0.0047690000 0.0047550000 0.0000140000 |
0.2935625917 %		 0.0000000000
Alert
 
 SKY_USDC 0.0676500000 0.0675800000 0.0000700000 |
0.1034737620 %		 0.0000000000
Alert
 
 SNX_USDC 0.2247100000 0.2244900000 0.0002200000 |
0.0979039651 %		 0.0000000000
Alert
 
 SOL_USDC 108.3200000000 108.1800000000 0.1400000000 |
0.1292466765 %		 50.6294000000
Alert
 
 SOL_USDT 108.3200000000 108.2300000000 0.0900000000 |
0.0830871492 %		 55.6630000000
Alert
 
 SOL_ZAR 1768.0000000000 1766.0000000000 2.0000000000 |
0.1131221719 %		 386.0029134800
Alert
 
 SPX_USDC 0.4538000000 0.4523000000 0.0015000000 |
0.3305420890 %		 0.0000000000
Alert
 
 SPYX_USDT 764.6300000000 760.8300000000 3.8000000000 |
0.4969723919 %		 0.0030000000
Alert
 
 STORJ_USDC 0.0324700000 0.0321700000 0.0003000000 |
0.9239297813 %		 0.0000000000
Alert
 
 STRK_USDC 0.0441600000 0.0441200000 0.0000400000 |
0.0905797101 %		 0.0000000000
Alert
 
 STX_USDC 0.3188000000 0.3184000000 0.0004000000 |
0.1254705144 %		 0.0000000000
Alert
 
 SUI_USDC 0.8170000000 0.8166000000 0.0004000000 |
0.0489596083 %		 0.0000000000
Alert
 
 SUPER_USDC 0.1367000000 0.1362000000 0.0005000000 |
0.3657644477 %		 0.0000000000
Alert
 
 SUSHI_USDC 0.2397000000 0.2394000000 0.0003000000 |
0.1251564456 %		 0.0000000000
Alert
 
 SYRUP_USDC 0.2162000000 0.2160000000 0.0002000000 |
0.0925069380 %		 0.0000000000
Alert
 
 S_USDT 0.0346000000 0.0344000000 0.0002000000 |
0.5780346821 %		 21917.5000000000
Alert
 
 TAO_USDC 252.0000000000 251.9200000000 0.0800000000 |
0.0317460317 %		 0.0000000000
Alert
 
 TIA_USDC 0.4194000000 0.4189000000 0.0005000000 |
0.1192179304 %		 0.0000000000
Alert
 
 TNSR_USDC 0.0353300000 0.0352800000 0.0000500000 |
0.1415227852 %		 0.0000000000
Alert
 
 TON_USDC 1.3762000000 1.3750000000 0.0012000000 |
0.0871966284 %		 0.0000000000
Alert
 
 TRB_USDC 17.5600000000 17.5100000000 0.0500000000 |
0.2847380410 %		 0.0000000000
Alert
 
 TRUMP_USDT 2.0180000000 2.0090000000 0.0090000000 |
0.4459861249 %		 158.8100000000
Alert
 
 TRX_USDT 0.3423000000 0.3408100000 0.0014900000 |
0.4352906807 %		 1747.0000000000
Alert
 
 TRX_ZAR 5.5734000000 5.5661000000 0.0073000000 |
0.1309792945 %		 10701.0000000000
Alert
 
 TSLAX_USDT 364.7900000000 363.0100000000 1.7800000000 |
0.4879519724 %		 0.0040000000
Alert
 
 UNI_USDC 8.7989000000 8.7936000000 0.0053000000 |
0.0602348021 %		 0.0000000000
Alert
 
 USDC_ZAR 16.2985000000 16.2984000000 0.0001000000 |
0.0006135534 %		 122468.5613000000
Alert
 
 USDPC_USDT 1.1865000000 1.1846700000 0.0018300000 |
0.1542351454 %		 0.0000000000
Alert
 
 USDS_USDC 1.0000000000 0.9999000000 0.0001000000 |
0.0100000000 %		 0.0000000000
Alert
 
 USDT_USDC 0.9998200000 0.9997700000 0.0000500000 |
0.0050009002 %		 47206.7930000000
Alert
 
 USDT_ZAR 16.3073000000 16.3072000000 0.0001000000 |
0.0006132223 %		 1981751.2102000001
Alert
 
 USELESS_USDC 0.2564100000 0.2556600000 0.0007500000 |
0.2925002925 %		 0.0000000000
Alert
 
 VALR10_USDT 66.5000000000 66.3600000000 0.1400000000 |
0.2105263158 %		 6.7940000000
Alert
 
 VVV_USDC 27.6753000000 27.6233000000 0.0520000000 |
0.1878931755 %		 0.0000000000
Alert
 
 WIF_USDT 0.1987000000 0.1978000000 0.0009000000 |
0.4529441369 %		 68.3300000000
Alert
 
 WLD_USDC 0.4222000000 0.4219000000 0.0003000000 |
0.0710563714 %		 0.0000000000
Alert
 
 WLFI_USDT 0.0579900000 0.0577100000 0.0002800000 |
0.4828418693 %		 0.0000000000
Alert
 
 W_USDT 0.0110500000 0.0109800000 0.0000700000 |
0.6334841629 %		 0.0000000000
Alert
 
 XAUT_USDT 4382.4000000000 4364.7000000000 17.7000000000 |
0.4038882804 %		 0.0272000000
Alert
 
 XAUT_ZAR 71465.0000000000 71176.0000000000 289.0000000000 |
0.4043937592 %		 0.0219000000
Alert
 
 XLM_USDT 0.1902000000 0.1893000000 0.0009000000 |
0.4731861199 %		 8.0000000000
Alert
 
 XLM_ZAR 3.0990000000 3.0870000000 0.0120000000 |
0.3872216844 %		 12133.0000000000
Alert
 
 XPL_USDC 0.0897500000 0.0896200000 0.0001300000 |
0.1448467967 %		 0.0000000000
Alert
 
 XRP_USDC 1.3807000000 1.3795000000 0.0012000000 |
0.0869124357 %		 196305.0013000000
Alert
 
 XRP_USDT 1.3809000000 1.3801000000 0.0008000000 |
0.0579332320 %		 187298.4963000000
Alert
 
 XRP_ZAR 22.5400000000 22.5300000000 0.0100000000 |
0.0443655723 %		 229603.0707000000
Alert
 
 XTZ_USDC 0.3525000000 0.3516000000 0.0009000000 |
0.2553191489 %		 0.0000000000
Alert
 
 YFI_USDC 2185.0300000000 2180.3300000000 4.7000000000 |
0.2151000215 %		 0.0000000000
Alert
 
 ZEC_USDC 1440.5500000000 1440.3400000000 0.2100000000 |
0.0145777654 %		 0.0000000000
Alert
 
 ZORA_USDC 0.0079810000 0.0079800000 0.0000010000 |
0.0125297582 %		 0.0000000000
Alert
 
 ZRO_USDT 1.0740000000 1.0710000000 0.0030000000 |
0.2793296089 %		 438.7900000000
Alert
 
 ZRX_USDC 0.1163120000 0.1155890000 0.0007230000 |
0.6216039618 %		 0.0000000000
Alert
 


TOP ⟰