| Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1000MOG_USDT |
0.00026111 |
0.00022500 |
0.00003611 | 13.82942055 % |
228.59051191 |
|
|
1000REKT_USDT |
0.00027844 |
0.00027754 |
0.00000090 | 0.32322942 % |
180.69024167 |
|
|
1INCH_USDT |
0.16450000 |
0.13990000 |
0.02460000 | 14.95440729 % |
4.71104000 |
|
|
A2Z_USDT |
0.00175200 |
0.00154200 |
0.00021000 | 11.98630137 % |
0.00000000 |
|
|
AAVE_USD |
176.97000000 |
165.62000000 |
11.35000000 | 6.41351642 % |
189.47254000 |
|
|
AAVE_USDT |
169.43000000 |
165.73000000 |
3.70000000 | 2.18379272 % |
1538.00766000 |
|
|
ACH_USDT |
0.01092000 |
0.01066000 |
0.00026000 | 2.38095238 % |
1049.06133000 |
|
|
ADA_BTC |
0.00000436 |
0.00000427 |
0.00000009 | 2.06422018 % |
0.00000000 |
|
|
ADA_USD |
0.38920000 |
0.38880000 |
0.00040000 | 0.10277492 % |
11911.96671000 |
|
|
ADA_USDC |
0.39880000 |
0.38530000 |
0.01350000 | 3.38515547 % |
0.00000000 |
|
|
ADA_USDT |
0.38990000 |
0.38920000 |
0.00070000 | 0.17953321 % |
17208.28165000 |
|
|
ADX_USDT |
0.10430000 |
0.08800000 |
0.01630000 | 15.62799616 % |
0.00000000 |
|
|
AIXBT_USDT |
0.04990000 |
0.02720000 |
0.02270000 | 45.49098196 % |
0.00000000 |
|
|
ALGO_USD |
0.13580000 |
0.12980000 |
0.00600000 | 4.41826215 % |
999.97300000 |
|
|
ALGO_USDT |
0.13480000 |
0.13190000 |
0.00290000 | 2.15133531 % |
10796.84850000 |
|
|
ALICE_USDT |
0.18010000 |
0.15310000 |
0.02700000 | 14.99167129 % |
0.00000000 |
|
|
ALPINE_USDT |
0.64800000 |
0.46700000 |
0.18100000 | 27.93209877 % |
0.00000000 |
|
|
ANIME_USDT |
0.00822000 |
0.00728000 |
0.00094000 | 11.43552311 % |
0.00000000 |
|
|
ANKR_USDT |
0.00761000 |
0.00675000 |
0.00086000 | 11.30091984 % |
133.57748000 |
|
|
APE_USDT |
0.20900000 |
0.20730000 |
0.00170000 | 0.81339713 % |
2355.57412200 |
|
|
API3_USDT |
0.48400000 |
0.45200000 |
0.03200000 | 6.61157025 % |
10.08582000 |
|
|
APT_USDT |
1.79100000 |
1.75000000 |
0.04100000 | 2.28922390 % |
1080.46427000 |
|
|
ARB_USDT |
0.20720000 |
0.20140000 |
0.00580000 | 2.79922780 % |
9170.20751000 |
|
|
ASTER_USDT |
0.71400000 |
0.71000000 |
0.00400000 | 0.56022409 % |
18706.31134000 |
|
|
ASTR_USDT |
0.01116000 |
0.01048000 |
0.00068000 | 6.09318996 % |
139.95255600 |
|
|
ATOM_USD |
2.72200000 |
2.50900000 |
0.21300000 | 7.82512858 % |
198.29329000 |
|
|
ATOM_USDT |
2.63200000 |
2.56600000 |
0.06600000 | 2.50759878 % |
7353.77610000 |
|
|
AUDIO_USDT |
0.03180000 |
0.03080000 |
0.00100000 | 3.14465409 % |
1264.70307000 |
|
|
AVAX_USD |
14.20000000 |
13.65000000 |
0.55000000 | 3.87323944 % |
172.52160000 |
|
|
AVAX_USDT |
13.72000000 |
13.70000000 |
0.02000000 | 0.14577259 % |
9171.19200000 |
|
|
AVNT_USDT |
0.31650000 |
0.31620000 |
0.00030000 | 0.09478673 % |
1594.68938000 |
|
|
AXL_USDT |
0.07300000 |
0.06600000 |
0.00700000 | 9.58904110 % |
0.00000000 |
|
|
AXS_USDT |
0.99000000 |
0.93400000 |
0.05600000 | 5.65656566 % |
68.79143000 |
|
|
A_USDT |
0.18080000 |
0.17500000 |
0.00580000 | 3.20796460 % |
19.62240000 |
|
|
BAND_USDT |
0.34200000 |
0.33500000 |
0.00700000 | 2.04678363 % |
1.44050000 |
|
|
BAT_USDT |
0.19650000 |
0.19330000 |
0.00320000 | 1.62849873 % |
8788.21850000 |
|
|
BCH_USD |
668.80000000 |
642.20000000 |
26.60000000 | 3.97727273 % |
431.58000000 |
|
|
BCH_USDT |
654.40000000 |
644.00000000 |
10.40000000 | 1.58924205 % |
7935.36400000 |
|
|
BICO_USDT |
0.06130000 |
0.05000000 |
0.01130000 | 18.43393148 % |
0.00000000 |
|
|
BLUR_USDT |
0.03800000 |
0.03000000 |
0.00800000 | 21.05263158 % |
21.29600000 |
|
|
BNB_BTC |
0.01007700 |
0.00991700 |
0.00016000 | 1.58777414 % |
0.00195710 |
|
|
BNB_USD |
901.77000000 |
901.65000000 |
0.12000000 | 0.01330716 % |
62577.86695000 |
|
|
BNB_USDT |
902.94000000 |
900.63000000 |
2.31000000 | 0.25583095 % |
65385.73074000 |
|
|
BNT_USDT |
0.54600000 |
0.40100000 |
0.14500000 | 26.55677656 % |
0.00000000 |
|
|
BONK_USD |
0.00001092 |
0.00001026 |
0.00000066 | 6.04395604 % |
0.00000000 |
|
|
BONK_USDT |
0.00001066 |
0.00001033 |
0.00000033 | 3.09568480 % |
742.20049904 |
|
|
BOSON_USDT |
0.03960000 |
0.03950000 |
0.00010000 | 0.25252525 % |
0.00000000 |
|
|
BRETT_USDT |
0.02099900 |
0.01700300 |
0.00399600 | 19.02947759 % |
90.79023600 |
|
|
BTC_USD |
90727.45000000 |
90709.75000000 |
17.70000000 | 0.01950898 % |
295635.47975170 |
|
|
BTC_USDC |
90746.40000000 |
90449.73000000 |
296.67000000 | 0.32692206 % |
68202.04686820 |
|
|
BTC_USDT |
90799.88000000 |
90604.19000000 |
195.69000000 | 0.21551791 % |
165464.66143730 |
|
|
BTRST_USDT |
0.12000000 |
0.10900000 |
0.01100000 | 9.16666667 % |
0.00000000 |
|
|
CELO_USDT |
0.13690000 |
0.11360000 |
0.02330000 | 17.01972243 % |
50.53009000 |
|
|
CELR_USDT |
0.00453600 |
0.00391700 |
0.00061900 | 13.64638448 % |
11.38178520 |
|
|
CHZ_USDT |
0.05003000 |
0.04790000 |
0.00213000 | 4.25744553 % |
505.53326000 |
|
|
COMP_USDT |
26.91000000 |
26.15000000 |
0.76000000 | 2.82422891 % |
287.69739000 |
|
|
COTI_USDT |
0.02179000 |
0.02095000 |
0.00084000 | 3.85497935 % |
123.40363000 |
|
|
CRV_USD |
0.40480000 |
0.21190000 |
0.19290000 | 47.65316206 % |
8003.87590000 |
|
|
CRV_USDT |
0.40460000 |
0.40040000 |
0.00420000 | 1.03806228 % |
5572.27052000 |
|
|
CTSI_USDT |
0.03610000 |
0.03400000 |
0.00210000 | 5.81717452 % |
0.00000000 |
|
|
DAI_USDT |
1.00000000 |
0.98770000 |
0.01230000 | 1.23000000 % |
0.00000000 |
|
|
DASH_USDT |
37.42000000 |
36.47000000 |
0.95000000 | 2.53874933 % |
1457.28229000 |
|
|
DATA_USDT |
0.00993000 |
0.00435000 |
0.00558000 | 56.19335347 % |
0.00000000 |
|
|
DGB_USD |
0.00595000 |
0.00579000 |
0.00016000 | 2.68907563 % |
299.99988600 |
|
|
DGB_USDT |
0.00585000 |
0.00565000 |
0.00020000 | 3.41880342 % |
888.62334100 |
|
|
DIA_USDT |
0.31300000 |
0.30090000 |
0.01210000 | 3.86581470 % |
150.29191000 |
|
|
DOGE_USD |
0.13680000 |
0.13661000 |
0.00019000 | 0.13888889 % |
12871.66616000 |
|
|
DOGE_USDT |
0.13695000 |
0.13675000 |
0.00020000 | 0.14603870 % |
105000.02202000 |
|
|
DOOD_USDT |
0.00577500 |
0.00535700 |
0.00041800 | 7.23809524 % |
493.78523200 |
|
|
DOT_USD |
2.12100000 |
2.07000000 |
0.05100000 | 2.40452617 % |
579.29173000 |
|
|
DOT_USDT |
2.07200000 |
2.04900000 |
0.02300000 | 1.11003861 % |
8167.77533000 |
|
|
DUSK_USDT |
0.05830000 |
0.05790000 |
0.00040000 | 0.68610635 % |
7884.80830000 |
|
|
D_USDT |
0.01393000 |
0.01019000 |
0.00374000 | 26.84852836 % |
0.00000000 |
|
|
EGLD_USDT |
6.39000000 |
6.16000000 |
0.23000000 | 3.59937402 % |
172.54220000 |
|
|
EIGEN_USDT |
0.42000000 |
0.39500000 |
0.02500000 | 5.95238095 % |
2.10500000 |
|
|
ENA_USDT |
0.23170000 |
0.22760000 |
0.00410000 | 1.76952956 % |
230.62930600 |
|
|
ENJ_USDT |
0.04018000 |
0.02982000 |
0.01036000 | 25.78397213 % |
38.51618400 |
|
|
ENS_USD |
25.74000000 |
10.01000000 |
15.73000000 | 61.11111111 % |
27.94830000 |
|
|
ENS_USDT |
10.61000000 |
10.26000000 |
0.35000000 | 3.29877474 % |
311.37830000 |
|
|
ETC_USD |
12.74000000 |
12.06000000 |
0.68000000 | 5.33751962 % |
0.00000000 |
|
|
ETC_USDT |
12.37000000 |
12.26000000 |
0.11000000 | 0.88924818 % |
289.94850000 |
|
|
ETH_BTC |
0.03438000 |
0.03426000 |
0.00012000 | 0.34904014 % |
0.04815823 |
|
|
ETH_USD |
3112.66000000 |
3109.57000000 |
3.09000000 | 0.09927201 % |
87140.02350200 |
|
|
ETH_USDC |
3117.19000000 |
3084.75000000 |
32.44000000 | 1.04068087 % |
3494.24760800 |
|
|
ETH_USDT |
3115.58000000 |
3111.92000000 |
3.66000000 | 0.11747411 % |
242681.30689300 |
|
|
FARTCOIN_USDT |
0.47180000 |
0.32130000 |
0.15050000 | 31.89910979 % |
10.91103000 |
|
|
FET_USD |
0.34060000 |
0.29160000 |
0.04900000 | 14.38637698 % |
216.08597000 |
|
|
FET_USDT |
0.30070000 |
0.29370000 |
0.00700000 | 2.32790156 % |
17689.11360000 |
|
|
FIL_USDT |
1.50600000 |
1.45600000 |
0.05000000 | 3.32005312 % |
12001.97070000 |
|
|
FLOKI_USD |
0.00005993 |
0.00003572 |
0.00002421 | 40.39712998 % |
0.00000000 |
|
|
FLOKI_USDT |
0.00005103 |
0.00005075 |
0.00000028 | 0.54869684 % |
423.17931724 |
|
|
FLOW_USDT |
0.10000000 |
0.09200000 |
0.00800000 | 8.00000000 % |
0.00000000 |
|
|
FLUX_USDT |
0.11020000 |
0.10120000 |
0.00900000 | 8.16696915 % |
50.06797700 |
|
|
FORTH_USDT |
1.82500000 |
1.20600000 |
0.61900000 | 33.91780822 % |
2.97778000 |
|
|
FORT_USDT |
0.02250000 |
0.01500000 |
0.00750000 | 33.33333333 % |
0.14000000 |
|
|
GALA_USD |
0.00716000 |
0.00689000 |
0.00027000 | 3.77094972 % |
0.00000000 |
|
|
GALA_USDT |
0.00708000 |
0.00700000 |
0.00008000 | 1.12994350 % |
188.35241000 |
|
|
GAS_USDT |
2.17600000 |
1.67400000 |
0.50200000 | 23.06985294 % |
166.29310000 |
|
|
GIGA_USDT |
0.00448700 |
0.00447200 |
0.00001500 | 0.33429909 % |
94.39871600 |
|
|
GLM_USDT |
0.31130000 |
0.26730000 |
0.04400000 | 14.13427562 % |
107.55867000 |
|
|
GRT_USD |
0.04390000 |
0.04170000 |
0.00220000 | 5.01138952 % |
3.50280000 |
|
|
GRT_USDT |
0.04310000 |
0.04120000 |
0.00190000 | 4.40835267 % |
209.86360000 |
|
|
GTC_USDT |
0.14400000 |
0.13300000 |
0.01100000 | 7.63888889 % |
0.00000000 |
|
|
G_USDT |
0.00532000 |
0.00426000 |
0.00106000 | 19.92481203 % |
0.00000000 |
|
|
HBAR_USD |
0.11650000 |
0.11621000 |
0.00029000 | 0.24892704 % |
3816.03968000 |
|
|
HBAR_USDT |
0.11657000 |
0.11643000 |
0.00014000 | 0.12009951 % |
18118.77652000 |
|
|
HYPE_USD |
24.74000000 |
24.35000000 |
0.39000000 | 1.57639450 % |
9370.94613000 |
|
|
HYPE_USDT |
24.75000000 |
24.52000000 |
0.23000000 | 0.92929293 % |
14274.60888000 |
|
|
ICP_USD |
3.21000000 |
3.10100000 |
0.10900000 | 3.39563863 % |
108.70676000 |
|
|
ICP_USDT |
3.15800000 |
3.12700000 |
0.03100000 | 0.98163395 % |
7242.27756000 |
|
|
ICX_USDT |
0.05800000 |
0.05780000 |
0.00020000 | 0.34482759 % |
163.01928000 |
|
|
ILV_USDT |
6.39000000 |
5.37000000 |
1.02000000 | 15.96244131 % |
21.78468000 |
|
|
IMX_USDT |
0.27600000 |
0.26600000 |
0.01000000 | 3.62318841 % |
6826.59626000 |
|
|
IOST_USDT |
0.00169400 |
0.00149200 |
0.00020200 | 11.92443920 % |
0.00000000 |
|
|
IOTA_USD |
0.10050000 |
0.09850000 |
0.00200000 | 1.99004975 % |
12131.31700000 |
|
|
IOTA_USDT |
0.10020000 |
0.09800000 |
0.00220000 | 2.19560878 % |
15465.95610000 |
|
|
IOTX_USDT |
0.01221000 |
0.01033000 |
0.00188000 | 15.39721540 % |
95.79667000 |
|
|
JTO_USDT |
0.45400000 |
0.43200000 |
0.02200000 | 4.84581498 % |
7.93910000 |
|
|
JUP_USD |
0.21690000 |
0.19870000 |
0.01820000 | 8.39096358 % |
19.83492000 |
|
|
JUP_USDT |
0.22460000 |
0.20230000 |
0.02230000 | 9.92876224 % |
19.65826000 |
|
|
KAITO_USDT |
0.73860000 |
0.52770000 |
0.21090000 | 28.55402112 % |
0.00000000 |
|
|
KAVA_USDT |
0.08930000 |
0.08430000 |
0.00500000 | 5.59910414 % |
228.22635000 |
|
|
KNC_USDT |
0.24450000 |
0.23400000 |
0.01050000 | 4.29447853 % |
1.91880000 |
|
|
KSM_USDT |
7.81000000 |
7.35000000 |
0.46000000 | 5.88988476 % |
17.33851000 |
|
|
LAYER_USDT |
0.22280000 |
0.16360000 |
0.05920000 | 26.57091562 % |
0.00000000 |
|
|
LAZIO_USDT |
1.10600000 |
0.80100000 |
0.30500000 | 27.57685353 % |
2.00186000 |
|
|
LDO_USDT |
0.63800000 |
0.63100000 |
0.00700000 | 1.09717868 % |
18.32440000 |
|
|
LINK_USD |
13.20000000 |
13.18000000 |
0.02000000 | 0.15151515 % |
9440.96720000 |
|
|
LINK_USDT |
13.21000000 |
13.19000000 |
0.02000000 | 0.15140045 % |
9472.60670000 |
|
|
LPT_USD |
3.24600000 |
3.10100000 |
0.14500000 | 4.46703635 % |
1884.05171000 |
|
|
LPT_USDT |
3.20600000 |
3.11100000 |
0.09500000 | 2.96319401 % |
3513.72970000 |
|
|
LRC_USDT |
0.05530000 |
0.04970000 |
0.00560000 | 10.12658228 % |
45.58170000 |
|
|
LSK_USDT |
0.21200000 |
0.20100000 |
0.01100000 | 5.18867925 % |
0.00000000 |
|
|
LTC_USD |
82.23000000 |
78.43000000 |
3.80000000 | 4.62118448 % |
0.00000000 |
|
|
LTC_USDT |
80.78000000 |
79.44000000 |
1.34000000 | 1.65882644 % |
7835.32414000 |
|
|
LTO_USDT |
0.00200000 |
0.00170000 |
0.00030000 | 15.00000000 % |
33.93920000 |
|
|
MAGIC_USDT |
0.10380000 |
0.09380000 |
0.01000000 | 9.63391137 % |
10.00130000 |
|
|
MANA_USDT |
0.14580000 |
0.13920000 |
0.00660000 | 4.52674897 % |
1213.65010000 |
|
|
MASK_USDT |
0.86600000 |
0.60200000 |
0.26400000 | 30.48498845 % |
0.00000000 |
|
|
METIS_USDT |
8.38000000 |
4.55000000 |
3.83000000 | 45.70405728 % |
0.00000000 |
|
|
MEW_USDT |
0.00100400 |
0.00100100 |
0.00000300 | 0.29880478 % |
0.00000000 |
|
|
ME_USD |
0.39770000 |
0.20250000 |
0.19520000 | 49.08222278 % |
0.00000000 |
|
|
ME_USDT |
0.38600000 |
0.17610000 |
0.20990000 | 54.37823834 % |
0.00000000 |
|
|
MOODENG_USDT |
0.08170000 |
0.06320000 |
0.01850000 | 22.64381885 % |
55.64698000 |
|
|
NEAR_USD |
1.75000000 |
1.67600000 |
0.07400000 | 4.22857143 % |
255.75260000 |
|
|
NEAR_USDT |
1.73900000 |
1.68900000 |
0.05000000 | 2.87521564 % |
5066.45700000 |
|
|
NEIRO_USDT |
0.00013389 |
0.00010030 |
0.00003359 | 25.08775861 % |
0.00000000 |
|
|
NEO_USDT |
3.87000000 |
3.80000000 |
0.07000000 | 1.80878553 % |
747.78930000 |
|
|
NMR_USDT |
10.58000000 |
9.45000000 |
1.13000000 | 10.68052930 % |
386.14760000 |
|
|
NOBODY_USDT |
0.01287000 |
0.01281800 |
0.00005200 | 0.40404040 % |
194.98450200 |
|
|
OCEAN_USDT |
0.16730000 |
0.14000000 |
0.02730000 | 16.31799163 % |
12.04000000 |
|
|
OGN_USDT |
0.03110000 |
0.02020000 |
0.01090000 | 35.04823151 % |
0.00000000 |
|
|
ONDO_USDT |
0.40830000 |
0.39370000 |
0.01460000 | 3.57580211 % |
331.84976000 |
|
|
ONE_USD |
0.00394000 |
0.00387000 |
0.00007000 | 1.77664975 % |
489.32096100 |
|
|
ONE_USDT |
0.00393000 |
0.00389000 |
0.00004000 | 1.01781170 % |
4851.77918200 |
|
|
ONG_USDT |
0.05960000 |
0.04140000 |
0.01820000 | 30.53691275 % |
85.50030000 |
|
|
ONT_USDT |
0.06510000 |
0.06090000 |
0.00420000 | 6.45161290 % |
224.50630000 |
|
|
OP_USD |
0.32900000 |
0.31000000 |
0.01900000 | 5.77507599 % |
158.86858000 |
|
|
OP_USDT |
0.31700000 |
0.31400000 |
0.00300000 | 0.94637224 % |
9990.00068000 |
|
|
ORBS_USDT |
0.01148000 |
0.00980000 |
0.00168000 | 14.63414634 % |
0.00000000 |
|
|
ORCA_USDT |
1.57400000 |
1.00300000 |
0.57100000 | 36.27700127 % |
0.00000000 |
|
|
PAXG_USDT |
4546.65000000 |
4519.43000000 |
27.22000000 | 0.59868255 % |
1297.20298500 |
|
|
PENGU_USDT |
0.01235300 |
0.01188600 |
0.00046700 | 3.78045819 % |
1140.39760800 |
|
|
PEPE_USD |
0.00000590 |
0.00000577 |
0.00000013 | 2.20338983 % |
46645.10262502 |
|
|
PEPE_USDT |
0.00000587 |
0.00000578 |
0.00000009 | 1.53321976 % |
8720.44816660 |
|
|
PNUT_USDT |
0.08650000 |
0.08120000 |
0.00530000 | 6.12716763 % |
0.00000000 |
|
|
POLYX_USDT |
0.07450000 |
0.06100000 |
0.01350000 | 18.12080537 % |
6368.05306000 |
|
|
POL_USD |
0.17060000 |
0.16080000 |
0.00980000 | 5.74443142 % |
12045.72051000 |
|
|
POL_USDT |
0.16930000 |
0.16510000 |
0.00420000 | 2.48080331 % |
36489.56580000 |
|
|
POND_USDT |
0.00428000 |
0.00378000 |
0.00050000 | 11.68224299 % |
0.00000000 |
|
|
POPCAT_USDT |
0.10980000 |
0.07040000 |
0.03940000 | 35.88342441 % |
0.00000000 |
|
|
PORTO_USDT |
1.09000000 |
0.73900000 |
0.35100000 | 32.20183486 % |
0.00000000 |
|
|
PROM_USDT |
8.50400000 |
6.00100000 |
2.50300000 | 29.43320790 % |
30.84237000 |
|
|
PUMP_USDT |
0.00239100 |
0.00236500 |
0.00002600 | 1.08741113 % |
20006.41429800 |
|
|
PURR_USDT |
0.05570000 |
0.05100000 |
0.00470000 | 8.43806104 % |
17697.09143000 |
|
|
QNT_USDT |
77.48000000 |
72.97000000 |
4.51000000 | 5.82085700 % |
1761.91353000 |
|
|
QTUM_USDT |
1.48000000 |
1.44300000 |
0.03700000 | 2.50000000 % |
430.03960000 |
|
|
RAD_USDT |
0.48800000 |
0.28700000 |
0.20100000 | 41.18852459 % |
0.00000000 |
|
|
RARE_USDT |
0.02490000 |
0.02130000 |
0.00360000 | 14.45783133 % |
0.00000000 |
|
|
REEF_USDT |
0.00018500 |
0.00013700 |
0.00004800 | 25.94594595 % |
0.00000000 |
|
|
RENDER_USD |
2.60700000 |
2.50900000 |
0.09800000 | 3.75911009 % |
1262.33567000 |
|
|
RENDER_USDT |
2.59600000 |
2.53800000 |
0.05800000 | 2.23420647 % |
8760.35124000 |
|
|
REQ_USDT |
0.12200000 |
0.10020000 |
0.02180000 | 17.86885246 % |
0.00000000 |
|
|
RLC_USDT |
0.74700000 |
0.66700000 |
0.08000000 | 10.70950469 % |
0.00000000 |
|
|
ROSE_USDT |
0.01262000 |
0.01061000 |
0.00201000 | 15.92709984 % |
241.37684200 |
|
|
RVN_USD |
0.00789000 |
0.00754000 |
0.00035000 | 4.43599493 % |
28.35530700 |
|
|
RVN_USDT |
0.00788000 |
0.00766000 |
0.00022000 | 2.79187817 % |
1894.56059400 |
|
|
SAND_USD |
0.12340000 |
0.10660000 |
0.01680000 | 13.61426256 % |
24.41920000 |
|
|
SAND_USDT |
0.12400000 |
0.10400000 |
0.02000000 | 16.12903226 % |
173.37330000 |
|
|
SANTOS_USDT |
2.38500000 |
1.67900000 |
0.70600000 | 29.60167715 % |
0.00000000 |
|
|
SEI_USDT |
0.12030000 |
0.11410000 |
0.00620000 | 5.15378221 % |
1159.12803000 |
|
|
SHIB_USD |
0.00000860 |
0.00000837 |
0.00000023 | 2.67441860 % |
3922.55328028 |
|
|
SHIB_USDT |
0.00000848 |
0.00000844 |
0.00000004 | 0.47169811 % |
7312.41040222 |
|
|
SKL_USDT |
0.01094000 |
0.01000000 |
0.00094000 | 8.59232176 % |
3.02376000 |
|
|
SKY_USDT |
0.06150400 |
0.05690700 |
0.00459700 | 7.47431061 % |
221.90092900 |
|
|
SLP_USDT |
0.00085100 |
0.00080600 |
0.00004500 | 5.28789659 % |
14.54908200 |
|
|
SNX_USDT |
0.46800000 |
0.45900000 |
0.00900000 | 1.92307692 % |
11.11460000 |
|
|
SOL_BTC |
0.00152690 |
0.00151050 |
0.00001640 | 1.07407165 % |
0.03858880 |
|
|
SOL_USD |
138.32000000 |
138.18000000 |
0.14000000 | 0.10121457 % |
81688.83599000 |
|
|
SOL_USDC |
139.85000000 |
137.14000000 |
2.71000000 | 1.93779049 % |
1502.15052000 |
|
|
SOL_USDT |
138.41000000 |
138.32000000 |
0.09000000 | 0.06502420 % |
238076.73052000 |
|
|
SPX_USDT |
0.61600000 |
0.58660000 |
0.02940000 | 4.77272727 % |
2399.21330000 |
|
|
STG_USDT |
0.12750000 |
0.10600000 |
0.02150000 | 16.86274510 % |
0.00000000 |
|
|
STORJ_USDT |
0.14220000 |
0.12760000 |
0.01460000 | 10.26722925 % |
44.73700000 |
|
|
SUI_USD |
1.80180000 |
1.78060000 |
0.02120000 | 1.17660118 % |
5254.25060000 |
|
|
SUI_USDT |
1.80020000 |
1.79570000 |
0.00450000 | 0.24997223 % |
37445.99858000 |
|
|
SUSHI_USD |
0.32500000 |
0.31900000 |
0.00600000 | 1.84615385 % |
49.62640000 |
|
|
SUSHI_USDT |
0.33600000 |
0.31600000 |
0.02000000 | 5.95238095 % |
65.78130000 |
|
|
SYS_USDT |
0.02200000 |
0.01444000 |
0.00756000 | 34.36363636 % |
5.96200000 |
|
|
S_USD |
0.08540000 |
0.08330000 |
0.00210000 | 2.45901639 % |
202.26959000 |
|
|
S_USDT |
0.08750000 |
0.08300000 |
0.00450000 | 5.14285714 % |
5892.98408000 |
|
|
TFUEL_USDT |
0.01964000 |
0.01936000 |
0.00028000 | 1.42566191 % |
1825.90039000 |
|
|
THETA_USD |
0.29500000 |
0.29300000 |
0.00200000 | 0.67796610 % |
3059.70310000 |
|
|
THETA_USDT |
0.29500000 |
0.29400000 |
0.00100000 | 0.33898305 % |
10539.40310000 |
|
|
TIA_USDT |
0.59080000 |
0.54010000 |
0.05070000 | 8.58158429 % |
4438.45105700 |
|
|
TLM_USDT |
0.00241700 |
0.00228800 |
0.00012900 | 5.33719487 % |
0.00000000 |
|
|
TOSHI_USDT |
0.00036277 |
0.00032503 |
0.00003774 | 10.40328583 % |
0.00000000 |
|
|
TRAC_USDT |
0.42680000 |
0.41140000 |
0.01540000 | 3.60824742 % |
0.00000000 |
|
|
TRUMP_USD |
5.56200000 |
5.28800000 |
0.27400000 | 4.92628551 % |
90.49486200 |
|
|
TRUMP_USDT |
5.45500000 |
5.42400000 |
0.03100000 | 0.56828598 % |
2190.35770400 |
|
|
TURBO_USDT |
0.00207300 |
0.00117200 |
0.00090100 | 43.46357935 % |
0.00000000 |
|
|
T_USDT |
0.01031000 |
0.00931000 |
0.00100000 | 9.69932105 % |
51.88795500 |
|
|
UNI_USD |
5.55100000 |
5.45000000 |
0.10100000 | 1.81949198 % |
827.65000000 |
|
|
UNI_USDT |
5.45800000 |
5.42300000 |
0.03500000 | 0.64126053 % |
573.50628000 |
|
|
USD1_USDT |
0.00000000 |
1.00050000 |
na | na % |
0.00000000 |
|
|
USDC_USD |
1.00030000 |
1.00020000 |
0.00010000 | 0.00999700 % |
3370.01070000 |
|
|
USDC_USDT |
1.00130000 |
1.00120000 |
0.00010000 | 0.00998702 % |
39133.55570000 |
|
|
USDT_USD |
0.99930000 |
0.99920000 |
0.00010000 | 0.01000700 % |
803341.73980000 |
|
|
USELESS_USDT |
0.13800000 |
0.08020000 |
0.05780000 | 41.88405797 % |
67.91521000 |
|
|
VET_USD |
0.01207000 |
0.01146000 |
0.00061000 | 5.05385253 % |
4302.84529000 |
|
|
VET_USDT |
0.01151000 |
0.01148000 |
0.00003000 | 0.26064292 % |
5064.70925400 |
|
|
VIRTUAL_USDT |
1.11700000 |
1.06520000 |
0.05180000 | 4.63742167 % |
0.00000000 |
|
|
VOXEL_USDT |
0.01240000 |
0.01120000 |
0.00120000 | 9.67741935 % |
0.00000000 |
|
|
VTHO_USD |
0.00084800 |
0.00082700 |
0.00002100 | 2.47641509 % |
154.60775800 |
|
|
VTHO_USDT |
0.00083300 |
0.00081200 |
0.00002100 | 2.52100840 % |
577.81972100 |
|
|
WAXP_USDT |
0.01329000 |
0.00809000 |
0.00520000 | 39.12716328 % |
0.00000000 |
|
|
WBTC_BTC |
1.03000000 |
0.98500000 |
0.04500000 | 4.36893204 % |
0.08567565 |
|
|
WIF_USDT |
0.38000000 |
0.37500000 |
0.00500000 | 1.31578947 % |
69.83172000 |
|
|
WLD_USDT |
0.58180000 |
0.55140000 |
0.03040000 | 5.22516329 % |
111.70752000 |
|
|
WLFI_USDT |
0.16960000 |
0.16650000 |
0.00310000 | 1.82783019 % |
2928.00800000 |
|
|
XDC_USDT |
0.04744300 |
0.04741700 |
0.00002600 | 0.05480261 % |
3826.12078400 |
|
|
XEC_USDT |
0.00001200 |
0.00001100 |
0.00000100 | 8.33333333 % |
371.48105000 |
|
|
XLM_USD |
0.23030000 |
0.22200000 |
0.00830000 | 3.60399479 % |
64.79400000 |
|
|
XLM_USDT |
0.22310000 |
0.22190000 |
0.00120000 | 0.53787539 % |
3472.20080000 |
|
|
XNO_USDT |
0.72000000 |
0.70200000 |
0.01800000 | 2.50000000 % |
116.27666000 |
|
|
XRP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
2.06610000 |
2.06600000 |
0.00010000 | 0.00484004 % |
602721.57949000 |
|
|
XTZ_USDT |
0.58880000 |
0.56580000 |
0.02300000 | 3.90625000 % |
769.55564000 |
|
|
YFI_USDT |
3440.00000000 |
3352.00000000 |
88.00000000 | 2.55813953 % |
1624.03913000 |
|
|
ZEC_USDT |
385.50000000 |
383.49000000 |
2.01000000 | 0.52140078 % |
86395.84692000 |
|
|
ZEN_USDT |
8.93000000 |
8.78000000 |
0.15000000 | 1.67973124 % |
3927.08470000 |
|
|
ZIL_USD |
0.00528000 |
0.00505000 |
0.00023000 | 4.35606061 % |
99.50550600 |
|
|
ZIL_USDT |
0.00528000 |
0.00510000 |
0.00018000 | 3.40909091 % |
450.10095500 |
|
|
ZRX_USDT |
0.13580000 |
0.13390000 |
0.00190000 | 1.39911635 % |
1060.52820000 |
|
|