Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
AAVE_USDT |
348.99999999 |
260.70310530 |
88.29689469 | 25.29996983 % |
0.00000000 |
|
|
ACM_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
ADA_BTC |
0.00000693 |
0.00000682 |
0.00000011 | 1.58730159 % |
174.95142857 |
|
|
ADA_USDT |
0.82499890 |
0.80300001 |
0.02199889 | 2.66653568 % |
2303.25939155 |
|
|
AEGS_USDT |
0.00066000 |
0.00065000 |
0.00001000 | 1.51515152 % |
280214.08878462 |
|
|
AEON_BTC |
0.00000142 |
0.00000129 |
0.00000013 | 9.15492958 % |
82.02325581 |
|
|
AIDP_USDT |
0.00009376 |
0.00009000 |
0.00000376 | 4.01023891 % |
327635.13000000 |
|
|
AIPG_USDT |
0.00396901 |
0.00370918 |
0.00025983 | 6.54646877 % |
36149.40224794 |
|
|
ALGO_USDT |
0.32999892 |
0.28400983 |
0.04598909 | 13.93613349 % |
1631.72296581 |
|
|
ALPH_BTC |
0.00000295 |
0.00000285 |
0.00000010 | 3.38983051 % |
3149.27702703 |
|
|
ALPH_USDT |
0.34387569 |
0.34000000 |
0.00387569 | 1.12706135 % |
48098.72764953 |
|
|
ANDR_USDT |
0.01779416 |
0.00201440 |
0.01577976 | 88.67943190 % |
0.00000000 |
|
|
APE_USDT |
1.09999999 |
0.51062152 |
0.58937847 | 53.57986140 % |
0.00000000 |
|
|
APT_USDT |
14.23989971 |
3.47204227 |
10.76785744 | 75.61750897 % |
0.00000000 |
|
|
ARQ_BTC |
0.00000006 |
0.00000005 |
0.00000001 | 16.66666667 % |
108052.60000000 |
|
|
ARRR_BTC |
0.00000128 |
0.00000127 |
0.00000001 | 0.78125000 % |
9944.83464567 |
|
|
ARRR_USDT |
0.15199999 |
0.15110000 |
0.00089999 | 0.59209872 % |
31874.99450388 |
|
|
ATOM_USDT |
7.29939944 |
4.33578624 |
2.96361320 | 40.60078126 % |
4.12103803 |
|
|
AVAX_USDT |
25.39793305 |
23.13000001 |
2.26793304 | 8.92959689 % |
10.02702302 |
|
|
AVN_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
AVN_LTC |
0.00000006 |
0.00000005 |
0.00000001 | 16.66666667 % |
78034.16666667 |
|
|
AVN_USDT |
0.00000946 |
0.00000808 |
0.00000138 | 14.58773784 % |
1423038.24604013 |
|
|
BBS_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
BBS_LTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
BCH_BTC |
0.00486442 |
0.00417301 |
0.00069141 | 14.21361642 % |
0.00000000 |
|
|
BCN_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
BCN_LTC |
0.00000031 |
0.00000024 |
0.00000007 | 22.58064516 % |
12124047.52000000 |
|
|
BEAM_BTC |
0.00000030 |
0.00000028 |
0.00000002 | 6.66666667 % |
40319.71428571 |
|
|
BEAM_USDT |
0.03679987 |
0.03600000 |
0.00079987 | 2.17356746 % |
36310.07627444 |
|
|
BEL_USDT |
0.29999999 |
0.12000156 |
0.17999843 | 59.99947867 % |
45.53265790 |
|
|
BGA_USDT |
0.00000104 |
0.00000100 |
0.00000004 | 3.84615385 % |
51570036.18000001 |
|
|
BITB_USDT |
0.00001500 |
0.00001200 |
0.00000300 | 20.00000000 % |
4057998.89625360 |
|
|
BITC_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
BKC_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
BKC_LTC |
0.00000007 |
0.00000002 |
0.00000005 | 71.42857143 % |
0.00000000 |
|
|
BLKC_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
BLOCX_USDT |
0.00799974 |
0.00652323 |
0.00147651 | 18.45697485 % |
17531.17207895 |
|
|
BLOC_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
BNB_USDT |
769.26304384 |
719.80013501 |
49.46290883 | 6.42990837 % |
4.11461419 |
|
|
BSV_BTC |
0.00030067 |
0.00022399 |
0.00007668 | 25.50304320 % |
0.61138422 |
|
|
BTCP_BTC |
0.00000930 |
0.00000212 |
0.00000718 | 77.20430108 % |
0.00000000 |
|
|
BTCZ_LTC |
0.00000026 |
0.00000024 |
0.00000002 | 7.69230769 % |
27441240.91666667 |
|
|
BTC_USDT |
117999.99999999 |
117154.31335470 |
845.68664529 | 0.71668360 % |
2.17867926 |
|
|
BTRM_LTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
500000.00000000 |
|
|
CASH_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
CASH_LTC |
0.00000042 |
0.00000019 |
0.00000023 | 54.76190476 % |
718893.60869565 |
|
|
CAS_USDT |
0.00000671 |
0.00000510 |
0.00000161 | 23.99403875 % |
16171566.56435644 |
|
|
CATE_USDT |
0.00000011 |
0.00000005 |
0.00000006 | 54.54545455 % |
2296305289.18181801 |
|
|
CAU_USDT |
0.53399964 |
0.32000000 |
0.21399964 | 40.07486597 % |
0.00000000 |
|
|
CCX_BTC |
0.00000007 |
0.00000005 |
0.00000002 | 28.57142857 % |
5774.00000000 |
|
|
CCX_USDT |
0.00767499 |
0.00750002 |
0.00017497 | 2.27974238 % |
1728.62040501 |
|
|
CIV_BTC |
0.00000004 |
0.00000002 |
0.00000002 | 50.00000000 % |
0.00000000 |
|
|
CLOAK_BTC |
0.00000038 |
0.00000024 |
0.00000014 | 36.84210526 % |
0.00000000 |
|
|
CLORE_USDT |
0.01253999 |
0.01206036 |
0.00047963 | 3.82480369 % |
24711.08937793 |
|
|
COAL_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
5000.00000000 |
|
|
COMP_USDT |
146.99995809 |
30.09931659 |
116.90064150 | 79.52426859 % |
0.00000000 |
|
|
CRO_USDT |
0.13800000 |
0.11100482 |
0.02699518 | 19.56172464 % |
137.01558621 |
|
|
CRV_USDT |
1.09966999 |
0.46084053 |
0.63882946 | 58.09283383 % |
0.00000000 |
|
|
CUT_BTC |
0.00000002 |
0.00000000 |
0.00000002 | 100.00000000 % |
0.00000000 |
|
|
DAI_USDT |
0.99649244 |
0.98000002 |
0.01649242 | 1.65504718 % |
38.06206682 |
|
|
DASH_BTC |
0.00020199 |
0.00019668 |
0.00000531 | 2.62884301 % |
396.61186197 |
|
|
DERO_BTC |
0.00000429 |
0.00000403 |
0.00000026 | 6.06060606 % |
315.89156627 |
|
|
DERO_USDT |
0.49464301 |
0.48170362 |
0.01293939 | 2.61590475 % |
10602.74063275 |
|
|
DGB_USDT |
0.00959527 |
0.00909971 |
0.00049556 | 5.16462799 % |
138550.58388983 |
|
|
DINGO_USDT |
0.00003500 |
0.00003368 |
0.00000132 | 3.77142857 % |
3259230.71647059 |
|
|
DNX_BTC |
0.00000024 |
0.00000021 |
0.00000003 | 12.50000000 % |
10075.90476190 |
|
|
DNX_USDT |
0.02608295 |
0.02510001 |
0.00098294 | 3.76851545 % |
4836.22940431 |
|
|
DOGE_BTC |
0.00000208 |
0.00000198 |
0.00000010 | 4.80769231 % |
81013.23232323 |
|
|
DOGE_USDT |
0.23728728 |
0.23039759 |
0.00688969 | 2.90352268 % |
743167.68229674 |
|
|
DOT_USDT |
4.35122536 |
4.20205500 |
0.14917036 | 3.42823797 % |
43.49543912 |
|
|
D_BTC |
0.00000052 |
0.00000051 |
0.00000001 | 1.92307692 % |
0.00000000 |
|
|
EGAZ_USDT |
0.00313989 |
0.00200019 |
0.00113970 | 36.29744991 % |
1497.92196780 |
|
|
EOS_USDT |
0.97599999 |
0.91790001 |
0.05809998 | 5.95286686 % |
2.30648957 |
|
|
EPIC_USDT |
0.17696012 |
0.16565187 |
0.01130825 | 6.39028161 % |
7760.36600412 |
|
|
ERG_BTC |
0.00001094 |
0.00000997 |
0.00000097 | 8.86654479 % |
1479.00299700 |
|
|
ERG_USDT |
1.22892451 |
1.17412500 |
0.05479951 | 4.45914371 % |
1739.82635867 |
|
|
ETC_USDT |
24.00000000 |
20.70006186 |
3.29993814 | 13.74974225 % |
91.71861968 |
|
|
ETH_BTC |
0.03043018 |
0.02961850 |
0.00081168 | 2.66735195 % |
5.67262501 |
|
|
ETH_USDT |
3564.31791624 |
3525.54907228 |
38.76884396 | 1.08769321 % |
33.56432769 |
|
|
ETI_USDT |
0.02996580 |
0.02503225 |
0.00493355 | 16.46393555 % |
2093.15833606 |
|
|
ETNXP_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
ETNXP_LTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
ETNX_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
ETNX_LTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
ETN_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
33000.00000000 |
|
|
ETN_USDT |
0.00165714 |
0.00136426 |
0.00029288 | 17.67382358 % |
0.00000000 |
|
|
EVR_USDT |
0.00008406 |
0.00007786 |
0.00000620 | 7.37568404 % |
286709.09966607 |
|
|
FACT_USDT |
2.80812499 |
2.59187501 |
0.21624998 | 7.70086733 % |
16.99999999 |
|
|
FBF_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
FIRO_BTC |
0.00000590 |
0.00000586 |
0.00000004 | 0.67796610 % |
959.57142857 |
|
|
FIRO_USDT |
0.70918749 |
0.67601499 |
0.03317250 | 4.67753598 % |
2543.75360342 |
|
|
FLUX_BTC |
0.00000216 |
0.00000211 |
0.00000005 | 2.31481481 % |
1465.01388889 |
|
|
FLUX_USDT |
0.26191025 |
0.25468284 |
0.00722741 | 2.75949872 % |
1960.42649082 |
|
|
FTM_USDT |
0.39899870 |
0.35000001 |
0.04899869 | 12.28041344 % |
0.00000000 |
|
|
GHOST_BTC |
0.00000018 |
0.00000017 |
0.00000001 | 5.55555556 % |
3833.33333333 |
|
|
GLINK_BTC |
0.00000002 |
0.00000000 |
0.00000002 | 100.00000000 % |
0.00000000 |
|
|
GPKR_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
GPN_USDT |
0.00001829 |
0.00000635 |
0.00001194 | 65.28157463 % |
4503054.17007874 |
|
|
GRFT_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
GRFT_USDT |
0.00001070 |
0.00000590 |
0.00000480 | 44.85981308 % |
0.00000000 |
|
|
GRIMM_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
GRIMM_LTC |
0.00000043 |
0.00000028 |
0.00000015 | 34.88372093 % |
0.00000000 |
|
|
GRIN_BTC |
0.00000047 |
0.00000043 |
0.00000004 | 8.51063830 % |
146007.53191489 |
|
|
GRIN_USDT |
0.05599992 |
0.05000083 |
0.00599909 | 10.71267602 % |
25641.07326110 |
|
|
GRLC_BTC |
0.00000005 |
0.00000003 |
0.00000002 | 40.00000000 % |
0.00000000 |
|
|
HAC_USDT |
0.91999999 |
0.63000001 |
0.28999998 | 31.52173730 % |
130.53638822 |
|
|
HBAR_USDT |
0.29979998 |
0.25908479 |
0.04071519 | 13.58078476 % |
5575.21772369 |
|
|
HEX_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
0.00000000 |
|
|
HNS_BTC |
0.00000008 |
0.00000002 |
0.00000006 | 75.00000000 % |
25000.00000000 |
|
|
HTN_USDT |
0.00001650 |
0.00001630 |
0.00000020 | 1.21212121 % |
3239343.32331288 |
|
|
HUSH_BTC |
0.00000023 |
0.00000021 |
0.00000002 | 8.69565217 % |
53097.77272727 |
|
|
HYP_USDT |
0.00009895 |
0.00006000 |
0.00003895 | 39.36331481 % |
7761.71612987 |
|
|
INC_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
INC_LTC |
0.00000055 |
0.00000039 |
0.00000016 | 29.09090909 % |
45087.71794872 |
|
|
INTU_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
INTU_LTC |
0.00000003 |
0.00000001 |
0.00000002 | 66.66666667 % |
0.00000000 |
|
|
IRD_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
0.00000000 |
|
|
IRON_BTC |
0.00000160 |
0.00000150 |
0.00000010 | 6.25000000 % |
0.00000000 |
|
|
KAS_BTC |
0.00000010 |
0.00000007 |
0.00000003 | 30.00000000 % |
5393.10000000 |
|
|
KAS_USDT |
0.01087752 |
0.01010000 |
0.00077752 | 7.14795284 % |
234791.53162775 |
|
|
KCN_BTC |
0.00013944 |
0.00012967 |
0.00000977 | 7.00659782 % |
6.84506935 |
|
|
KDA_BTC |
0.00000554 |
0.00000277 |
0.00000277 | 50.00000000 % |
0.00000000 |
|
|
KDA_USDT |
0.58621771 |
0.45495315 |
0.13126456 | 22.39177660 % |
15.80000000 |
|
|
KIIRO_BTC |
0.00000002 |
0.00000000 |
0.00000002 | 100.00000000 % |
114242.00000000 |
|
|
KIIRO_USDT |
0.00183454 |
0.00140000 |
0.00043454 | 23.68659173 % |
75626.75809185 |
|
|
KLS_USDT |
0.00023099 |
0.00023069 |
0.00000030 | 0.12987575 % |
1647776.88491049 |
|
|
KRB_BTC |
0.00000041 |
0.00000029 |
0.00000012 | 29.26829268 % |
0.00000000 |
|
|
KSM_USDT |
84.98931949 |
12.43633960 |
72.55297989 | 85.36717358 % |
0.00000000 |
|
|
LINK_USDT |
18.99999999 |
14.32430754 |
4.67569245 | 24.60890764 % |
0.00000000 |
|
|
LNS_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
LRS_USDT |
0.00777899 |
0.00252001 |
0.00525898 | 67.60492043 % |
0.00000000 |
|
|
LTC_BTC |
0.00087381 |
0.00086119 |
0.00001262 | 1.44424989 % |
335.73167361 |
|
|
LTC_USDT |
102.44569764 |
100.94513702 |
1.50056062 | 1.46473757 % |
469.56702820 |
|
|
LTHN_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
LTHN_LTC |
0.00000049 |
0.00000027 |
0.00000022 | 44.89795918 % |
75040.33333333 |
|
|
LUX_BTC |
0.00000003 |
0.00000001 |
0.00000002 | 66.66666667 % |
0.00000000 |
|
|
MAT_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
MAT_LTC |
0.00000004 |
0.00000002 |
0.00000002 | 50.00000000 % |
0.00000000 |
|
|
MEWC_LTC |
0.00000071 |
0.00000066 |
0.00000005 | 7.04225352 % |
1530925.84848485 |
|
|
MEWC_USDT |
0.00007554 |
0.00006899 |
0.00000655 | 8.67090283 % |
6387905.72975119 |
|
|
MKR_USDT |
2199.99999999 |
1538.62217072 |
661.37782927 | 30.06262860 % |
0.00000000 |
|
|
MSR_BTC |
0.00000021 |
0.00000020 |
0.00000001 | 4.76190476 % |
549.05000000 |
|
|
MWC_BTC |
0.00013835 |
0.00007517 |
0.00006318 | 45.66678713 % |
5.00000000 |
|
|
NAH_BTC |
0.00000003 |
0.00000002 |
0.00000001 | 33.33333333 % |
0.00000000 |
|
|
NBR_BTC |
0.00000005 |
0.00000003 |
0.00000002 | 40.00000000 % |
0.00000000 |
|
|
NCP_LTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
NEOX_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
NEOX_LTC |
0.00000163 |
0.00000113 |
0.00000050 | 30.67484663 % |
477152.23750000 |
|
|
NEOX_USDT |
0.00016691 |
0.00016318 |
0.00000373 | 2.23473728 % |
8969362.77155278 |
|
|
NEXA_USDT |
0.00000158 |
0.00000153 |
0.00000005 | 3.16455696 % |
210386180.71895424 |
|
|
NIR_USDT |
0.01300000 |
0.01220000 |
0.00080000 | 6.15384615 % |
14809.64450382 |
|
|
NOVO_USDT |
0.00000003 |
0.00000002 |
0.00000001 | 33.33333333 % |
851290077.00000012 |
|
|
NRG_USDT |
0.04367688 |
0.02800000 |
0.01567688 | 35.89285682 % |
0.00000000 |
|
|
NTL_USDT |
0.00006262 |
0.00006260 |
0.00000002 | 0.03193868 % |
1198597.53338658 |
|
|
NXL_USDT |
0.00019937 |
0.00012005 |
0.00007932 | 39.78532377 % |
4100348.17202331 |
|
|
NXS_BTC |
0.00000017 |
0.00000014 |
0.00000003 | 17.64705882 % |
37546.27777778 |
|
|
NXS_USDT |
0.02200000 |
0.01520002 |
0.00679998 | 30.90900000 % |
0.00000000 |
|
|
OBTC_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
18430.50000000 |
|
|
OCTA_USDT |
0.50999999 |
0.48829253 |
0.02170746 | 4.25636479 % |
2999.77988859 |
|
|
OMB_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
OMB_LTC |
0.00000036 |
0.00000035 |
0.00000001 | 2.77777778 % |
0.00000000 |
|
|
ONION_BTC |
0.00000027 |
0.00000018 |
0.00000009 | 33.33333333 % |
0.00000000 |
|
|
OSMI_USDT |
0.21999998 |
0.17001536 |
0.04998462 | 22.72028388 % |
0.00000000 |
|
|
OSMO_USDT |
0.28999999 |
0.14198178 |
0.14801821 | 51.04076383 % |
110.34564991 |
|
|
OXEN_BTC |
0.00000040 |
0.00000031 |
0.00000009 | 22.50000000 % |
0.00000000 |
|
|
P2P_USDT |
0.00031618 |
0.00004000 |
0.00027618 | 87.34897843 % |
0.00000000 |
|
|
PAC_USDT |
0.08299576 |
0.06910980 |
0.01388596 | 16.73092698 % |
4127.44633625 |
|
|
PAPRY_USDT |
0.00010000 |
0.00009900 |
0.00000100 | 1.00000000 % |
197635.02850000 |
|
|
PCN_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
PCN_LTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
PDN_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
0.00000000 |
|
|
PDN_USDT |
0.00109999 |
0.00061351 |
0.00048648 | 44.22585660 % |
0.00000000 |
|
|
PEP_USDT |
0.00034650 |
0.00023461 |
0.00011189 | 32.29148629 % |
96579.80986256 |
|
|
PIVX_BTC |
0.00000129 |
0.00000123 |
0.00000006 | 4.65116279 % |
0.00000000 |
|
|
PIVX_USDT |
0.15499977 |
0.10701315 |
0.04798662 | 30.95915562 % |
0.00000000 |
|
|
PLLD_USDT |
1.41999955 |
1.40052824 |
0.01947131 | 1.37121945 % |
406829.33910427 |
|
|
PLURA_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
PLURA_LTC |
0.00000015 |
0.00000005 |
0.00000010 | 66.66666667 % |
0.00000000 |
|
|
POL_USDT |
0.25467475 |
0.23065735 |
0.02401740 | 9.43061689 % |
4056.39021353 |
|
|
POT_BTC |
0.00000003 |
0.00000002 |
0.00000001 | 33.33333333 % |
0.00000000 |
|
|
POT_USDT |
0.00240000 |
0.00210000 |
0.00030000 | 12.50000000 % |
224792.81787500 |
|
|
PRCY_BTC |
0.00000004 |
0.00000002 |
0.00000002 | 50.00000000 % |
21000.00000000 |
|
|
PRCY_USDT |
0.00369999 |
0.00340340 |
0.00029659 | 8.01596761 % |
27351.66344722 |
|
|
PURK_BTC |
0.00000058 |
0.00000010 |
0.00000048 | 82.75862069 % |
0.00000000 |
|
|
PYI_USDT |
0.00001627 |
0.00001330 |
0.00000297 | 18.25445605 % |
2103011.19022556 |
|
|
QORT_USDT |
0.22999963 |
0.16000002 |
0.06999961 | 30.43466200 % |
7635.01866112 |
|
|
QRL_USDT |
0.80284373 |
0.80284372 |
0.00000001 | 0.00000125 % |
264.61871648 |
|
|
QTUM_BTC |
0.00002115 |
0.00001621 |
0.00000494 | 23.35697400 % |
68.40393281 |
|
|
QUAI_USDT |
0.05999999 |
0.05500012 |
0.00499987 | 8.33311806 % |
18153.69194000 |
|
|
QUAN_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
QUAN_LTC |
0.00000444 |
0.00000000 |
0.00000444 | 100.00000000 % |
0.00000000 |
|
|
QUBIC_USDT |
0.00000164 |
0.00000162 |
0.00000002 | 1.21951220 % |
84700608337.38888550 |
|
|
R5_USDT |
0.00570000 |
0.00450002 |
0.00119998 | 21.05228070 % |
58308.21340841 |
|
|
RDD_USDT |
0.00003979 |
0.00003403 |
0.00000576 | 14.47599899 % |
8239937.08592911 |
|
|
RTM_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
RTM_LTC |
0.00000264 |
0.00000216 |
0.00000048 | 18.18181818 % |
1351724.80092593 |
|
|
RTM_USDT |
0.00024155 |
0.00021576 |
0.00002579 | 10.67687849 % |
458408.25533132 |
|
|
RTO_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
0.00000000 |
|
|
RVN_BTC |
0.00000013 |
0.00000012 |
0.00000001 | 7.69230769 % |
80792.30769231 |
|
|
RVN_USDT |
0.01515000 |
0.01437173 |
0.00077827 | 5.13709571 % |
121378.45572732 |
|
|
RXD_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
RXD_USDT |
0.00021244 |
0.00021171 |
0.00000073 | 0.34362644 % |
853053.56355392 |
|
|
RYO_BTC |
0.00000005 |
0.00000004 |
0.00000001 | 20.00000000 % |
8940.00000000 |
|
|
SAL_BTC |
0.00000067 |
0.00000065 |
0.00000002 | 2.98507463 % |
10136.60937500 |
|
|
SAL_USDT |
0.07934237 |
0.07800001 |
0.00134236 | 1.69185770 % |
37368.90258857 |
|
|
SATORI_USDT |
3.79988900 |
1.85000056 |
1.94988844 | 51.31435260 % |
0.00000000 |
|
|
SATOX_USDT |
0.00006766 |
0.00005001 |
0.00001765 | 26.08631392 % |
21390.36412717 |
|
|
SCP_BTC |
0.00000051 |
0.00000042 |
0.00000009 | 17.64705882 % |
196.94117647 |
|
|
SCP_USDT |
0.06199994 |
0.05010002 |
0.01189992 | 19.19343793 % |
350.14724422 |
|
|
SDR_LTC |
0.00000014 |
0.00000010 |
0.00000004 | 28.57142857 % |
9549470.07142857 |
|
|
SDR_USDT |
0.00001210 |
0.00000777 |
0.00000433 | 35.78512397 % |
331712.90480133 |
|
|
SEI_USDT |
0.47421921 |
0.31000019 |
0.16421902 | 34.62934789 % |
0.00000000 |
|
|
SHB_BTC |
0.00000004 |
0.00000003 |
0.00000001 | 25.00000000 % |
655.25000000 |
|
|
SHIB_USDT |
0.00001517 |
0.00001430 |
0.00000087 | 5.73500330 % |
2751856.07702436 |
|
|
SIN_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
SIN_USDT |
0.00003500 |
0.00000007 |
0.00003493 | 99.80000000 % |
0.00000000 |
|
|
SLD_BTC |
0.00000035 |
0.00000019 |
0.00000016 | 45.71428571 % |
0.00000000 |
|
|
SOLACE_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
SOLACE_LTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
SOLC_USDT |
0.05999999 |
0.00450556 |
0.05549443 | 92.49073208 % |
0.00000000 |
|
|
SOL_USDT |
177.95059000 |
174.89773843 |
3.05285157 | 1.71556136 % |
107.63898320 |
|
|
SUI_USDT |
4.21996581 |
3.72880011 |
0.49116570 | 11.63909193 % |
1147.27391988 |
|
|
SUMO_BTC |
0.00000002 |
0.00000000 |
0.00000002 | 100.00000000 % |
0.00000000 |
|
|
SYFR_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
SYFR_LTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
TAO_USDT |
422.38125000 |
402.54875007 |
19.83249993 | 4.69540254 % |
0.00000000 |
|
|
TARA_USDT |
0.00305249 |
0.00210001 |
0.00095248 | 31.20337823 % |
332.78470691 |
|
|
TIA_USDT |
2.17777000 |
1.63540216 |
0.54236784 | 24.90473466 % |
0.00000000 |
|
|
TLS_USDT |
0.00060884 |
0.00053836 |
0.00007048 | 11.57611195 % |
502621.33569968 |
|
|
TON_USDT |
3.44990591 |
3.19000034 |
0.25990557 | 7.53370025 % |
71.45704914 |
|
|
TRTL_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
TRTL_LTC |
0.00000002 |
0.00000000 |
0.00000002 | 100.00000000 % |
0.00000000 |
|
|
TRUMP_USDT |
14.12589323 |
8.32000001 |
5.80589322 | 41.10106968 % |
0.00000000 |
|
|
TRX_BTC |
0.00000282 |
0.00000273 |
0.00000009 | 3.19148936 % |
1065.73426573 |
|
|
TRX_USDT |
0.32799999 |
0.32200001 |
0.00599998 | 1.82926225 % |
6434.51363156 |
|
|
TUBE_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
TUBE_USDT |
0.00046000 |
0.00017003 |
0.00028997 | 63.03695652 % |
78785.01095652 |
|
|
UFO_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
UNI_BTC |
0.00010261 |
0.00005307 |
0.00004954 | 48.27989475 % |
0.00000000 |
|
|
UPOW_USDT |
0.00350000 |
0.00100005 |
0.00249995 | 71.42714286 % |
2500.08796560 |
|
|
UPX_LTC |
0.00000003 |
0.00000002 |
0.00000001 | 33.33333333 % |
503895.50000000 |
|
|
USDC_USDT |
1.00091229 |
0.99201636 |
0.00889593 | 0.88878217 % |
124208.01768174 |
|
|
VAL_USDT |
0.71991924 |
0.13200266 |
0.58791658 | 81.66424056 % |
0.00000000 |
|
|
VDL_USDT |
0.00800000 |
0.00100000 |
0.00700000 | 87.50000000 % |
0.00000000 |
|
|
VEIL_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
151719.50000000 |
|
|
VERI_USDT |
26.99999548 |
25.13000001 |
1.86999547 | 6.92591031 % |
464.93192751 |
|
|
VINE_USDT |
0.09000000 |
0.02070856 |
0.06929144 | 76.99048889 % |
106.79056939 |
|
|
VLC_USDT |
0.00001003 |
0.00001002 |
0.00000001 | 0.09970090 % |
441691.29640719 |
|
|
VRSC_BTC |
0.00001504 |
0.00001503 |
0.00000001 | 0.06648936 % |
1778.32313830 |
|
|
VTC_USDT |
0.07800000 |
0.07400368 |
0.00399632 | 5.12348718 % |
17249.09549408 |
|
|
WAE_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
WAE_LTC |
0.00000023 |
0.00000020 |
0.00000003 | 13.04347826 % |
0.00000000 |
|
|
WART_USDT |
0.13700000 |
0.13580083 |
0.00119917 | 0.87530657 % |
6650.03584044 |
|
|
WAXP_USDT |
0.03600000 |
0.01520173 |
0.02079827 | 57.77297222 % |
0.00000000 |
|
|
WOW_BTC |
0.00000032 |
0.00000028 |
0.00000004 | 12.50000000 % |
12691.50000000 |
|
|
WOW_USDT |
0.03598953 |
0.03243362 |
0.00355591 | 9.88040133 % |
20938.24183697 |
|
|
WTIP_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
WTIP_LTC |
0.00000004 |
0.00000002 |
0.00000002 | 50.00000000 % |
0.00000000 |
|
|
XAO_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
XCH_USDT |
12.00000000 |
11.24902972 |
0.75097028 | 6.25808567 % |
13.13187682 |
|
|
XDC_USDT |
0.08999864 |
0.08302672 |
0.00697192 | 7.74669484 % |
11302.44115134 |
|
|
XEL_USDT |
1.73119802 |
1.70000501 |
0.03119301 | 1.80181641 % |
3792.66902721 |
|
|
XEQ_BTC |
0.00000007 |
0.00000006 |
0.00000001 | 14.28571429 % |
90722.00000000 |
|
|
XEQ_USDT |
0.00771988 |
0.00760000 |
0.00011988 | 1.55287388 % |
29417.94235921 |
|
|
XGM_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
XGS_BTC |
0.00000002 |
0.00000001 |
0.00000001 | 50.00000000 % |
10000.00000000 |
|
|
XHV_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
XHV_USDT |
0.00002088 |
0.00001510 |
0.00000578 | 27.68199234 % |
1674851.26556291 |
|
|
XLA_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
XLA_LTC |
0.00000019 |
0.00000018 |
0.00000001 | 5.26315789 % |
5230138.27777778 |
|
|
XLA_USDT |
0.00002100 |
0.00001703 |
0.00000397 | 18.90476190 % |
5122326.70000000 |
|
|
XLM_USDT |
0.52477838 |
0.45000001 |
0.07477837 | 14.24951424 % |
7180.75727263 |
|
|
XMC_BTC |
0.00000064 |
0.00000061 |
0.00000003 | 4.68750000 % |
0.00000000 |
|
|
XMC_USDT |
0.07304998 |
0.05741497 |
0.01563501 | 21.40316808 % |
41.55243821 |
|
|
XMR_BTC |
0.00273064 |
0.00271000 |
0.00002064 | 0.75586676 % |
7803.65578229 |
|
|
XMR_USDT |
321.54462894 |
318.17968751 |
3.36494143 | 1.04649281 % |
2043.78133877 |
|
|
XMV_BTC |
0.00000003 |
0.00000002 |
0.00000001 | 33.33333333 % |
2512.50000000 |
|
|
XNA_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
XNA_USDT |
0.00019958 |
0.00019075 |
0.00000883 | 4.42429101 % |
4081776.77595308 |
|
|
XNO_BTC |
0.00000937 |
0.00000721 |
0.00000216 | 23.05229456 % |
0.00000000 |
|
|
XNV_BTC |
0.00000015 |
0.00000008 |
0.00000007 | 46.66666667 % |
0.00000000 |
|
|
XNV_USDT |
0.02130000 |
0.00700001 |
0.01429999 | 67.13610329 % |
408.64422066 |
|
|
XPP_BTC |
0.00000002 |
0.00000000 |
0.00000002 | 100.00000000 % |
0.00000000 |
|
|
XRN_BTC |
0.00000113 |
0.00000020 |
0.00000093 | 82.30088496 % |
0.00000000 |
|
|
XRP_BTC |
0.00002912 |
0.00002867 |
0.00000045 | 1.54532967 % |
219097.79728814 |
|
|
XRP_USDT |
3.44480651 |
3.39000000 |
0.05480651 | 1.59098950 % |
137361.14810414 |
|
|
XTM_USDT |
0.00745138 |
0.00721306 |
0.00023832 | 3.19833373 % |
6643422.00056033 |
|
|
XTNC_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
XUN_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
XUN_LTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
XUSD_BTC |
0.00000001 |
0.00000000 |
0.00000001 | 100.00000000 % |
0.00000000 |
|
|
XUSD_USDT |
0.00032299 |
0.00028001 |
0.00004298 | 13.30691353 % |
3614.24249134 |
|
|
XVG_BTC |
0.00000007 |
0.00000006 |
0.00000001 | 14.28571429 % |
429813.33333333 |
|
|
XWP_BTC |
0.00000004 |
0.00000003 |
0.00000001 | 25.00000000 % |
46313.00000000 |
|
|
YDA_USDT |
0.00939905 |
0.00580001 |
0.00359904 | 38.29152946 % |
2389.34577101 |
|
|
YEC_BTC |
0.00000067 |
0.00000035 |
0.00000032 | 47.76119403 % |
0.00000000 |
|
|
YEC_USDT |
0.07499726 |
0.05200007 |
0.02299719 | 30.66404026 % |
18003.68844308 |
|
|
ZANO_BTC |
0.00007893 |
0.00007521 |
0.00000372 | 4.71303687 % |
43.55376066 |
|
|
ZANO_USDT |
9.16613414 |
8.95000077 |
0.21613337 | 2.35795556 % |
1129.16590102 |
|
|
ZCL_BTC |
0.00000085 |
0.00000070 |
0.00000015 | 17.64705882 % |
372.77142857 |
|
|
ZCL_USDT |
0.07999999 |
0.06000001 |
0.01999998 | 24.99997812 % |
0.00000000 |
|
|
ZEC_USDT |
45.74699596 |
43.81067587 |
1.93632009 | 4.23267157 % |
1.36094865 |
|
|
ZEPH_BTC |
0.00000553 |
0.00000545 |
0.00000008 | 1.44665461 % |
69.84070796 |
|
|
ZEPH_USDT |
0.65196499 |
0.63729587 |
0.01466912 | 2.24998585 % |
2023.40657288 |
|
|
ZSD_USDT |
1.00999999 |
0.90700327 |
0.10299672 | 10.19769515 % |
0.00000000 |
|
|