Market ⇅ |
Ask ⇅ |
Bid ⇅ |
Spread | % ⇅ |
24hr Volume ⇅ |
|
1INCH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
1INCH_USDT |
0.19160000 |
0.18700000 |
0.00460000 | 2.40083507 % |
1252.40723000 |
|
|
AAVE_USD |
282.41000000 |
281.48000000 |
0.93000000 | 0.32930845 % |
2715.85763000 |
|
|
AAVE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AAVE_USDT |
282.13000000 |
281.58000000 |
0.55000000 | 0.19494559 % |
12813.32318000 |
|
|
ACH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ACH_USDT |
0.01870000 |
0.01817000 |
0.00053000 | 2.83422460 % |
3737.14387000 |
|
|
ADA_BTC |
0.00000538 |
0.00000533 |
0.00000005 | 0.92936803 % |
0.00234355 |
|
|
ADA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.09680540 |
|
|
ADA_USD |
0.57920000 |
0.57780000 |
0.00140000 | 0.24171271 % |
20165.10602000 |
|
|
ADA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ADA_USDC |
0.58480000 |
0.57550000 |
0.00930000 | 1.59028728 % |
127.90112000 |
|
|
ADA_USDT |
0.57860000 |
0.57810000 |
0.00050000 | 0.08641549 % |
92862.79527000 |
|
|
ADX_USDT |
0.08390000 |
0.08000000 |
0.00390000 | 4.64839094 % |
40.06890000 |
|
|
ALGO_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USD |
0.17900000 |
0.17400000 |
0.00500000 | 2.79329609 % |
89.73720000 |
|
|
ALGO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALGO_USDT |
0.17750000 |
0.17320000 |
0.00430000 | 2.42253521 % |
6187.66860000 |
|
|
ALICE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALICE_USDT |
0.41130000 |
0.36280000 |
0.04850000 | 11.79187941 % |
0.00000000 |
|
|
ALPINE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ALPINE_USDT |
1.10900000 |
0.66700000 |
0.44200000 | 39.85572588 % |
3499.95340000 |
|
|
AMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANKR_USDT |
0.01451000 |
0.01362000 |
0.00089000 | 6.13370090 % |
42.39014500 |
|
|
ANT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ANT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APE_USDT |
0.59920000 |
0.58480000 |
0.01440000 | 2.40320427 % |
13939.22804800 |
|
|
API3_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
API3_USDT |
0.60600000 |
0.59500000 |
0.01100000 | 1.81518152 % |
59.95239000 |
|
|
APT_USD |
0.00000000 |
0.00000000 |
na | na % |
790.20620000 |
|
|
APT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
APT_USDT |
4.39600000 |
4.36200000 |
0.03400000 | 0.77343039 % |
289.92198000 |
|
|
ARB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ARB_USDT |
0.32640000 |
0.32560000 |
0.00080000 | 0.24509804 % |
1313.97159000 |
|
|
ASTR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ASTR_USDT |
0.02420000 |
0.02050000 |
0.00370000 | 15.28925620 % |
234.28782600 |
|
|
ATOM_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USD |
4.03200000 |
4.01200000 |
0.02000000 | 0.49603175 % |
2164.41240000 |
|
|
ATOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ATOM_USDT |
4.03600000 |
4.00700000 |
0.02900000 | 0.71853320 % |
4548.96163000 |
|
|
AUDIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AUDIO_USDT |
0.05660000 |
0.05500000 |
0.00160000 | 2.82685512 % |
509.43331000 |
|
|
AVAX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.18464852 |
|
|
AVAX_USD |
18.44000000 |
17.79000000 |
0.65000000 | 3.52494577 % |
2683.25530000 |
|
|
AVAX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AVAX_USDT |
17.84000000 |
17.82000000 |
0.02000000 | 0.11210762 % |
13381.32380000 |
|
|
AXL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXL_USDT |
0.32200000 |
0.31000000 |
0.01200000 | 3.72670807 % |
26.35160000 |
|
|
AXS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
AXS_USDT |
2.18400000 |
2.06800000 |
0.11600000 | 5.31135531 % |
151.47147000 |
|
|
BAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAND_USDT |
0.56400000 |
0.54000000 |
0.02400000 | 4.25531915 % |
1318.00340000 |
|
|
BAT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BAT_USDT |
0.12570000 |
0.12440000 |
0.00130000 | 1.03420843 % |
243.48670000 |
|
|
BCH_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USD |
498.90000000 |
495.20000000 |
3.70000000 | 0.74163159 % |
994.93830000 |
|
|
BCH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BCH_USDT |
497.70000000 |
497.00000000 |
0.70000000 | 0.14064698 % |
10155.01270000 |
|
|
BICO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BICO_USDT |
0.09100000 |
0.08880000 |
0.00220000 | 2.41758242 % |
234.61630600 |
|
|
BLUR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BLUR_USDT |
0.10200000 |
0.07000000 |
0.03200000 | 31.37254902 % |
23.24000000 |
|
|
BNB_BTC |
0.00612200 |
0.00609300 |
0.00002900 | 0.47370140 % |
0.03330512 |
|
|
BNB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USD |
660.82000000 |
658.20000000 |
2.62000000 | 0.39647710 % |
1442.28305000 |
|
|
BNB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNB_USDT |
660.24000000 |
659.50000000 |
0.74000000 | 0.11208046 % |
62364.38956000 |
|
|
BNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BNT_USDT |
0.60300000 |
0.58500000 |
0.01800000 | 2.98507463 % |
11.90400000 |
|
|
BOND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOND_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BONK_USDT |
0.00002327 |
0.00002318 |
0.00000009 | 0.38676407 % |
77874.60171714 |
|
|
BOSON_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BOSON_USDT |
0.08140000 |
0.08120000 |
0.00020000 | 0.24570025 % |
0.00000000 |
|
|
BTC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USD |
108299.92000000 |
107950.01000000 |
349.91000000 | 0.32309350 % |
630836.22450710 |
|
|
BTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTC_USDC |
108111.00000000 |
108056.58000000 |
54.42000000 | 0.05033715 % |
2424088.84510600 |
|
|
BTC_USDT |
108128.07000000 |
108127.66000000 |
0.41000000 | 0.00037918 % |
845686.83947500 |
|
|
BTC_UST |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BTRST_USDT |
0.22600000 |
0.22400000 |
0.00200000 | 0.88495575 % |
8.39900000 |
|
|
BUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
BUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELO_USDT |
0.29550000 |
0.28870000 |
0.00680000 | 2.30118443 % |
290.98457000 |
|
|
CELR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CELR_USDT |
0.00860000 |
0.00705000 |
0.00155000 | 18.02325581 % |
296.51689000 |
|
|
CHZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CHZ_USDT |
0.03530000 |
0.03435000 |
0.00095000 | 2.69121813 % |
36.39184000 |
|
|
CLV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CLV_USDT |
0.00000000 |
0.00000000 |
na | na % |
838.01474400 |
|
|
COMP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COMP_USDT |
40.71000000 |
40.39000000 |
0.32000000 | 0.78604765 % |
256.58115000 |
|
|
COTI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
COTI_USDT |
0.05174000 |
0.04731000 |
0.00443000 | 8.56204097 % |
19.97019000 |
|
|
CRV_USD |
0.50570000 |
0.50320000 |
0.00250000 | 0.49436425 % |
2839.86637000 |
|
|
CRV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CRV_USDT |
0.50630000 |
0.50250000 |
0.00380000 | 0.75054316 % |
9366.42181000 |
|
|
CTSI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
CTSI_USDT |
0.05720000 |
0.05630000 |
0.00090000 | 1.57342657 % |
131.52220000 |
|
|
CUDOS_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAI_USDT |
1.03780000 |
0.97700000 |
0.06080000 | 5.85854693 % |
6.09134800 |
|
|
DAR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DAR_USDT |
0.00000000 |
0.00000000 |
na | na % |
251.15482000 |
|
|
DASH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DASH_USDT |
20.03000000 |
19.66000000 |
0.37000000 | 1.84722916 % |
129.78120000 |
|
|
DGB_USD |
0.00735000 |
0.00731000 |
0.00004000 | 0.54421769 % |
1949.61156200 |
|
|
DGB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DGB_USDT |
0.00739000 |
0.00729000 |
0.00010000 | 1.35317997 % |
689.55943600 |
|
|
DIA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DIA_USDT |
0.41070000 |
0.36100000 |
0.04970000 | 12.10129048 % |
18.91852000 |
|
|
DOGE_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.29941754 |
|
|
DOGE_USD |
0.16834000 |
0.16800000 |
0.00034000 | 0.20197220 % |
25506.27332000 |
|
|
DOGE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOGE_USDT |
0.16824000 |
0.16799000 |
0.00025000 | 0.14859724 % |
123877.73905000 |
|
|
DOT_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USD |
3.35800000 |
3.34400000 |
0.01400000 | 0.41691483 % |
3526.82208000 |
|
|
DOT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
DOT_USDT |
3.36000000 |
3.34600000 |
0.01400000 | 0.41666667 % |
24179.13478000 |
|
|
EGLD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EGLD_USDT |
13.25000000 |
12.88000000 |
0.37000000 | 2.79245283 % |
609.52300000 |
|
|
ENJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENJ_USDT |
0.07030000 |
0.07000000 |
0.00030000 | 0.42674253 % |
180.01469000 |
|
|
ENS_USD |
18.43000000 |
18.37000000 |
0.06000000 | 0.32555616 % |
324.14900000 |
|
|
ENS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ENS_USDT |
18.51000000 |
18.30000000 |
0.21000000 | 1.13452188 % |
68.74970000 |
|
|
EOS_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
EOS_USDT |
0.48430000 |
0.45900000 |
0.02530000 | 5.22403469 % |
148.69424000 |
|
|
ETC_USD |
16.50000000 |
16.46000000 |
0.04000000 | 0.24242424 % |
2223.49920000 |
|
|
ETC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETC_USDT |
16.50000000 |
16.47000000 |
0.03000000 | 0.18181818 % |
3784.02410000 |
|
|
ETH_BTC |
0.02364000 |
0.02350000 |
0.00014000 | 0.59221658 % |
0.11096106 |
|
|
ETH_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_DAI |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USD |
2551.85000000 |
2546.73000000 |
5.12000000 | 0.20063875 % |
65782.34169900 |
|
|
ETH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ETH_USDC |
2564.67000000 |
2541.63000000 |
23.04000000 | 0.89836119 % |
1201.13022300 |
|
|
ETH_USDT |
2551.79000000 |
2549.96000000 |
1.83000000 | 0.07171437 % |
446234.14578800 |
|
|
FET_USD |
0.66600000 |
0.66200000 |
0.00400000 | 0.60060060 % |
49.65000000 |
|
|
FET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FET_USDT |
0.66500000 |
0.66300000 |
0.00200000 | 0.30075188 % |
2765.24220000 |
|
|
FIL_USD |
0.00000000 |
0.00000000 |
na | na % |
868.28161000 |
|
|
FIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FIL_USDT |
2.28100000 |
2.24900000 |
0.03200000 | 1.40289347 % |
6659.12511000 |
|
|
FLOKI8_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI8_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOKI_USD |
0.00008547 |
0.00008521 |
0.00000026 | 0.30420030 % |
1305.46189041 |
|
|
FLOKI_USDT |
0.00008549 |
0.00008460 |
0.00000089 | 1.04105743 % |
26411.58985629 |
|
|
FLOW_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLOW_USDT |
0.32600000 |
0.31600000 |
0.01000000 | 3.06748466 % |
36.93718000 |
|
|
FLUX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FLUX_USDT |
0.20170000 |
0.20110000 |
0.00060000 | 0.29747149 % |
962.80133400 |
|
|
FORTH_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FORTH_USDT |
2.33100000 |
2.18900000 |
0.14200000 | 6.09180609 % |
110.86835000 |
|
|
FORT_USDT |
0.07030000 |
0.07010000 |
0.00020000 | 0.28449502 % |
0.00000000 |
|
|
FTM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
FTM_USDT |
0.00000000 |
0.00000000 |
na | na % |
2125.69660000 |
|
|
GALA_USD |
0.01396000 |
0.01391000 |
0.00005000 | 0.35816619 % |
184.86777000 |
|
|
GALA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GALA_USDT |
0.01398000 |
0.01390000 |
0.00008000 | 0.57224607 % |
779.63470000 |
|
|
GAL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GAL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GLM_USDT |
0.24260000 |
0.23100000 |
0.01160000 | 4.78153339 % |
26.45112000 |
|
|
GRT_USD |
0.08240000 |
0.08210000 |
0.00030000 | 0.36407767 % |
762.38410000 |
|
|
GRT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GRT_USDT |
0.08270000 |
0.08190000 |
0.00080000 | 0.96735187 % |
507.51890000 |
|
|
GTC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
GTC_USDT |
0.23300000 |
0.22600000 |
0.00700000 | 3.00429185 % |
0.00000000 |
|
|
G_USDT |
0.01171000 |
0.01101000 |
0.00070000 | 5.97779675 % |
0.00000000 |
|
|
HBAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USD |
0.15626000 |
0.15570000 |
0.00056000 | 0.35837706 % |
8637.03520000 |
|
|
HBAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HBAR_USDT |
0.15613000 |
0.15609000 |
0.00004000 | 0.02561968 % |
134702.70032000 |
|
|
HNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
HNT_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USD |
4.74600000 |
4.73300000 |
0.01300000 | 0.27391488 % |
170.72581000 |
|
|
ICP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICP_USDT |
4.75300000 |
4.73200000 |
0.02100000 | 0.44182622 % |
1604.11825000 |
|
|
ICX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ICX_USDT |
0.12130000 |
0.12100000 |
0.00030000 | 0.24732069 % |
892.99050000 |
|
|
ILV_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ILV_USDT |
10.44000000 |
9.94000000 |
0.50000000 | 4.78927203 % |
0.00000000 |
|
|
IMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IMX_USDT |
0.41400000 |
0.40800000 |
0.00600000 | 1.44927536 % |
509.60951000 |
|
|
IOST_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOST_USDT |
0.00329600 |
0.00327300 |
0.00002300 | 0.69781553 % |
21.24576000 |
|
|
IOTA_USD |
0.16170000 |
0.15530000 |
0.00640000 | 3.95794682 % |
752.57400000 |
|
|
IOTA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
IOTA_USDT |
0.15630000 |
0.15530000 |
0.00100000 | 0.63979527 % |
5192.56970000 |
|
|
IOTX_USDT |
0.02239000 |
0.02233000 |
0.00006000 | 0.26797678 % |
15.84704000 |
|
|
JAM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JAM_USDT |
0.00012700 |
0.00012500 |
0.00000200 | 1.57480315 % |
3363.31239500 |
|
|
JASMY_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
JASMY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KAVA_USDT |
0.39460000 |
0.38290000 |
0.01170000 | 2.96502788 % |
663.00416000 |
|
|
KDA_USD |
0.37520000 |
0.37390000 |
0.00130000 | 0.34648188 % |
271.79413300 |
|
|
KDA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KDA_USDT |
0.37530000 |
0.37030000 |
0.00500000 | 1.33226752 % |
402.24207200 |
|
|
KNC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KNC_USDT |
0.29020000 |
0.27940000 |
0.01080000 | 3.72157133 % |
130.73249000 |
|
|
KSHIB_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSHIB_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
KSM_USDT |
12.58000000 |
12.42000000 |
0.16000000 | 1.27186010 % |
68.83491000 |
|
|
LAZIO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LAZIO_USDT |
0.72200000 |
0.65500000 |
0.06700000 | 9.27977839 % |
35.37655000 |
|
|
LDO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LDO_USDT |
0.73400000 |
0.71200000 |
0.02200000 | 2.99727520 % |
63.33904000 |
|
|
LINK_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.37987740 |
|
|
LINK_USD |
13.31000000 |
13.26000000 |
0.05000000 | 0.37565740 % |
1007.86330000 |
|
|
LINK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LINK_USDT |
13.30000000 |
13.28000000 |
0.02000000 | 0.15037594 % |
32241.00100000 |
|
|
LOKA_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOKA_USDT |
0.06110000 |
0.05260000 |
0.00850000 | 13.91162029 % |
175.33706000 |
|
|
LOOM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LOOM_USDT |
0.00184000 |
0.00138000 |
0.00046000 | 25.00000000 % |
120.99211000 |
|
|
LPT_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USD |
6.23300000 |
6.03400000 |
0.19900000 | 3.19268410 % |
4188.33497000 |
|
|
LPT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LPT_USDT |
6.28700000 |
6.04500000 |
0.24200000 | 3.84921266 % |
3135.92002000 |
|
|
LRC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LRC_USDT |
0.07180000 |
0.06950000 |
0.00230000 | 3.20334262 % |
2.86910000 |
|
|
LSK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LSK_USDT |
0.38000000 |
0.37600000 |
0.00400000 | 1.05263158 % |
0.00000000 |
|
|
LTC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.13700053 |
|
|
LTC_USD |
86.26000000 |
85.86000000 |
0.40000000 | 0.46371435 % |
7660.56459000 |
|
|
LTC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTC_USDT |
86.35000000 |
86.16000000 |
0.19000000 | 0.22003474 % |
62708.09792000 |
|
|
LTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
LTO_USDT |
0.01140000 |
0.00460000 |
0.00680000 | 59.64912281 % |
525.63500000 |
|
|
MAGIC_USDT |
0.12350000 |
0.11740000 |
0.00610000 | 4.93927126 % |
941.39356000 |
|
|
MANA_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USD |
0.00000000 |
0.00000000 |
na | na % |
647.63830000 |
|
|
MANA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MANA_USDT |
0.26230000 |
0.25570000 |
0.00660000 | 2.51620282 % |
1034.56080000 |
|
|
MASK_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MASK_USDT |
1.21600000 |
1.18300000 |
0.03300000 | 2.71381579 % |
128.51590000 |
|
|
MATIC_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MATIC_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MKR_USDT |
1916.90000000 |
1858.10000000 |
58.80000000 | 3.06745266 % |
2344.69835000 |
|
|
MXC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
MXC_USDT |
0.00000000 |
0.00000000 |
na | na % |
1220.95276000 |
|
|
NANO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USD |
2.14200000 |
2.13000000 |
0.01200000 | 0.56022409 % |
1091.83180000 |
|
|
NEAR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEAR_USDT |
2.14400000 |
2.12700000 |
0.01700000 | 0.79291045 % |
1689.52450000 |
|
|
NEO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NEO_USDT |
5.39000000 |
5.35000000 |
0.04000000 | 0.74211503 % |
300.81770000 |
|
|
NMR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
NMR_USDT |
7.32000000 |
7.17000000 |
0.15000000 | 2.04918033 % |
365.54330000 |
|
|
OCEAN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OCEAN_USDT |
0.30990000 |
0.28320000 |
0.02670000 | 8.61568248 % |
226.96810000 |
|
|
OGN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OGN_USDT |
0.05650000 |
0.04640000 |
0.01010000 | 17.87610619 % |
0.00000000 |
|
|
OMG_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OMG_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USD |
0.00922000 |
0.00916000 |
0.00006000 | 0.65075922 % |
5358.45401200 |
|
|
ONE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONE_USDT |
0.00922000 |
0.00916000 |
0.00006000 | 0.65075922 % |
2836.49373200 |
|
|
ONG_USDT |
0.17980000 |
0.12310000 |
0.05670000 | 31.53503893 % |
130.67090000 |
|
|
ONT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ONT_USDT |
0.11940000 |
0.11800000 |
0.00140000 | 1.17252931 % |
363.94290000 |
|
|
OP_USD |
0.57600000 |
0.53700000 |
0.03900000 | 6.77083333 % |
3963.67209000 |
|
|
OP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OP_USDT |
0.54900000 |
0.53500000 |
0.01400000 | 2.55009107 % |
1919.84081000 |
|
|
ORBS_USDT |
0.02035000 |
0.01600000 |
0.00435000 | 21.37592138 % |
5.34400000 |
|
|
OXT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
OXT_USDT |
0.05390000 |
0.05210000 |
0.00180000 | 3.33951763 % |
601.99680000 |
|
|
PAXG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PAXG_USDT |
3338.00000000 |
3317.03000000 |
20.97000000 | 0.62822049 % |
168.01002500 |
|
|
PENGU_USDT |
0.01496200 |
0.01482000 |
0.00014200 | 0.94907098 % |
19540.50684200 |
|
|
PEPE_USDT |
0.00000991 |
0.00000988 |
0.00000003 | 0.30272452 % |
37868.62736685 |
|
|
PNUT_USDT |
0.21690000 |
0.21040000 |
0.00650000 | 2.99677271 % |
2814.22501000 |
|
|
POLYX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLYX_USDT |
0.13240000 |
0.12330000 |
0.00910000 | 6.87311178 % |
213.72938000 |
|
|
POLY_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POLY_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_ETH |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POL_USDT |
0.18580000 |
0.18240000 |
0.00340000 | 1.82992465 % |
64427.93470000 |
|
|
POND_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
POND_USDT |
0.00783000 |
0.00758000 |
0.00025000 | 3.19284802 % |
0.00000000 |
|
|
PORTO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PORTO_USDT |
0.73000000 |
0.70000000 |
0.03000000 | 4.10958904 % |
0.00000000 |
|
|
PROM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
PROM_USDT |
7.70200000 |
7.33900000 |
0.36300000 | 4.71306154 % |
1837.90500000 |
|
|
QNT_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QNT_USDT |
106.11000000 |
105.00000000 |
1.11000000 | 1.04608425 % |
1020.06495000 |
|
|
QTUM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
QTUM_USDT |
1.96700000 |
1.92100000 |
0.04600000 | 2.33858668 % |
188.66490000 |
|
|
RAD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RAD_USDT |
0.61500000 |
0.61200000 |
0.00300000 | 0.48780488 % |
88.39120000 |
|
|
RARE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RARE_USDT |
0.04920000 |
0.04780000 |
0.00140000 | 2.84552846 % |
329.60901000 |
|
|
REEF_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REEF_USDT |
0.00040800 |
0.00030700 |
0.00010100 | 24.75490196 % |
31.06763600 |
|
|
RENDER_USDT |
3.15000000 |
3.12600000 |
0.02400000 | 0.76190476 % |
1472.49681000 |
|
|
REN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REN_USDT |
0.00000000 |
0.00000000 |
na | na % |
3979.25518000 |
|
|
REP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
REQ_USDT |
0.14080000 |
0.13570000 |
0.00510000 | 3.62215909 % |
75.19440000 |
|
|
RLC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RLC_USDT |
0.92400000 |
0.89200000 |
0.03200000 | 3.46320346 % |
102.40020000 |
|
|
RNDR_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RNDR_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ROSE_USDT |
0.02405000 |
0.02298000 |
0.00107000 | 4.44906445 % |
391.74450600 |
|
|
RVN_USD |
0.01267000 |
0.01261000 |
0.00006000 | 0.47355959 % |
1148.21807100 |
|
|
RVN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
RVN_USDT |
0.01273000 |
0.01257000 |
0.00016000 | 1.25687353 % |
3417.86130300 |
|
|
SAND_USD |
0.24250000 |
0.24170000 |
0.00080000 | 0.32989691 % |
13.62480000 |
|
|
SAND_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SAND_USDT |
0.24940000 |
0.23790000 |
0.01150000 | 4.61106656 % |
3.82240000 |
|
|
SANTOS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SANTOS_USDT |
2.22400000 |
1.75200000 |
0.47200000 | 21.22302158 % |
57.64596000 |
|
|
SHIB_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SHIB_USD |
0.00001171 |
0.00001166 |
0.00000005 | 0.42698548 % |
344.55412255 |
|
|
SHIB_USDT |
0.00001171 |
0.00001168 |
0.00000003 | 0.25619129 % |
21197.05411051 |
|
|
SKL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SKL_USDT |
0.01906000 |
0.01577000 |
0.00329000 | 17.26128017 % |
14.89524000 |
|
|
SLP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SLP_USDT |
0.00125500 |
0.00123000 |
0.00002500 | 1.99203187 % |
48.65423300 |
|
|
SNX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SNX_USDT |
0.55400000 |
0.54900000 |
0.00500000 | 0.90252708 % |
724.15190000 |
|
|
SOL_BTC |
0.00138520 |
0.00137540 |
0.00000980 | 0.70747906 % |
0.08533751 |
|
|
SOL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_ETH |
0.00000000 |
0.00000000 |
na | na % |
10.91868642 |
|
|
SOL_USD |
149.40000000 |
148.98000000 |
0.42000000 | 0.28112450 % |
77695.88387000 |
|
|
SOL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SOL_USDC |
150.36000000 |
148.54000000 |
1.82000000 | 1.21042831 % |
204046.19072000 |
|
|
SOL_USDT |
149.41000000 |
149.27000000 |
0.14000000 | 0.09370189 % |
323153.23373000 |
|
|
SPELL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SPELL_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SRM_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STG_USDT |
0.15240000 |
0.13640000 |
0.01600000 | 10.49868766 % |
32.92771000 |
|
|
STMX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STMX_USDT |
0.00022500 |
0.00012000 |
0.00010500 | 46.66666667 % |
151.86974000 |
|
|
STORJ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
STORJ_USDT |
0.24500000 |
0.24080000 |
0.00420000 | 1.71428571 % |
490.57820000 |
|
|
SUI_USDT |
2.86080000 |
2.83760000 |
0.02320000 | 0.81096197 % |
50097.92310000 |
|
|
SUSHI_USD |
0.59400000 |
0.59100000 |
0.00300000 | 0.50505051 % |
12.80880000 |
|
|
SUSHI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SUSHI_USDT |
0.59400000 |
0.59100000 |
0.00300000 | 0.50505051 % |
516.19820000 |
|
|
SYS_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
SYS_USDT |
0.03590000 |
0.03520000 |
0.00070000 | 1.94986072 % |
95.80990000 |
|
|
TFUEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TFUEL_USDT |
0.03347000 |
0.03297000 |
0.00050000 | 1.49387511 % |
2369.17640000 |
|
|
THETA_USD |
0.68100000 |
0.67900000 |
0.00200000 | 0.29368576 % |
878.19010000 |
|
|
THETA_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
THETA_USDT |
0.68200000 |
0.67900000 |
0.00300000 | 0.43988270 % |
4204.57000000 |
|
|
TLM_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TLM_USDT |
0.00510000 |
0.00347000 |
0.00163000 | 31.96078431 % |
677.79842000 |
|
|
TRAC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRAC_USDT |
0.33460000 |
0.32210000 |
0.01250000 | 3.73580395 % |
114.40080000 |
|
|
TRUMP_USDT |
8.53000000 |
8.50000000 |
0.03000000 | 0.35169988 % |
5091.24076000 |
|
|
TRX_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TRX_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
TUSD_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
T_USDT |
0.01652000 |
0.01503000 |
0.00149000 | 9.01937046 % |
0.00000000 |
|
|
UNI_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USD |
7.44500000 |
7.42400000 |
0.02100000 | 0.28206850 % |
1527.92246000 |
|
|
UNI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UNI_USDT |
7.45500000 |
7.37200000 |
0.08300000 | 1.11334675 % |
6153.93862000 |
|
|
USDC_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USD |
1.00120000 |
0.99990000 |
0.00130000 | 0.12984419 % |
346025.01520000 |
|
|
USDC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
USDC_USDT |
1.00020000 |
0.99970000 |
0.00050000 | 0.04999000 % |
255502.43670000 |
|
|
USDT_USD |
1.00010000 |
0.99950000 |
0.00060000 | 0.05999400 % |
849224.72750000 |
|
|
USDT_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
UST_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USD |
0.02042000 |
0.02037000 |
0.00005000 | 0.24485798 % |
5848.07714300 |
|
|
VET_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VET_USDT |
0.02041000 |
0.02039000 |
0.00002000 | 0.09799118 % |
58875.68531600 |
|
|
VITE_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VITE_USDT |
0.00000000 |
0.00000000 |
na | na % |
246.53486900 |
|
|
VOXEL_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VOXEL_USDT |
0.04890000 |
0.04440000 |
0.00450000 | 9.20245399 % |
316.47878000 |
|
|
VTHO_USD |
0.00187800 |
0.00186800 |
0.00001000 | 0.53248136 % |
3942.38720700 |
|
|
VTHO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
VTHO_USDT |
0.00189500 |
0.00186300 |
0.00003200 | 1.68865435 % |
9519.20321500 |
|
|
WAVES_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAVES_USDT |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
WAXP_USDT |
0.01955000 |
0.01918000 |
0.00037000 | 1.89258312 % |
1093.84912000 |
|
|
WBTC_BTC |
1.05670000 |
0.95110000 |
0.10560000 | 9.99337560 % |
0.00000000 |
|
|
WIF_USDT |
0.84600000 |
0.84000000 |
0.00600000 | 0.70921986 % |
29591.53963000 |
|
|
XEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XEC_USDT |
0.00001829 |
0.00001812 |
0.00000017 | 0.92946966 % |
117.83895831 |
|
|
XLM_USD |
0.24840000 |
0.24790000 |
0.00050000 | 0.20128824 % |
24576.02010000 |
|
|
XLM_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XLM_USDT |
0.24860000 |
0.24840000 |
0.00020000 | 0.08045052 % |
70756.73860000 |
|
|
XNO_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XNO_USDT |
0.84600000 |
0.81500000 |
0.03100000 | 3.66430260 % |
76.77833000 |
|
|
XRP_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XRP_USDT |
2.27210000 |
2.27100000 |
0.00110000 | 0.04841336 % |
1115358.01888000 |
|
|
XTZ_BTC |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
XTZ_USDT |
0.52250000 |
0.51760000 |
0.00490000 | 0.93779904 % |
2967.87573000 |
|
|
YFI_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
YFI_USDT |
5099.00000000 |
4999.00000000 |
100.00000000 | 1.96116886 % |
35.09736000 |
|
|
ZEC_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEC_USDT |
38.96000000 |
37.39000000 |
1.57000000 | 4.02977413 % |
566.01713000 |
|
|
ZEN_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZEN_USDT |
7.58000000 |
7.27000000 |
0.31000000 | 4.08970976 % |
70.33150000 |
|
|
ZIL_BUSD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USD |
0.01036000 |
0.00701000 |
0.00335000 | 32.33590734 % |
10.46733200 |
|
|
ZIL_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZIL_USDT |
0.01032000 |
0.01014000 |
0.00018000 | 1.74418605 % |
499.80314500 |
|
|
ZRX_USD |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USD4 |
0.00000000 |
0.00000000 |
na | na % |
0.00000000 |
|
|
ZRX_USDT |
0.21640000 |
0.21380000 |
0.00260000 | 1.20147874 % |
700.16840000 |
|
|