Exchange Markets

Hide Sidebar


Advertisement



 Stex
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 ADK_BTC 0.00000731 0.00000626 0.00000105 |
14.36388509 %		 392.06680800
Alert
 
 ADK_ETH 0.00009620 0.00009555 0.00000065 |
0.67567568 %		 0.00000000
Alert
 
 AKA_BTC 0.00000013 0.00000005 0.00000008 |
61.53846154 %		 80764.47561629
Alert
 
 ARDR_BTC 0.00000522 0.00000503 0.00000019 |
3.63984674 %		 258.61559327
Alert
 
 ARDX_BTC 0.00000025 0.00000024 0.00000001 |
4.00000000 %		 3829952.00000000
Alert
 
 ARDX_USDT 0.00740000 0.00501010 0.00238990 |
32.29594595 %		 48622.05285600
Alert
 
 ASY_USDT 0.12288888 0.10100002 0.02188886 |
17.81191268 %		 17.08992200
Alert
 
 AUX_USDT 0.06500001 0.06500000 0.00000001 |
0.00001538 %		 42.15384600
Alert
 
 AVAX_USDT 30.02300000 29.99800000 0.02500000 |
0.08326949 %		 178.95399391
Alert
 
 AWRT_USDT 0.00000105 0.00000104 0.00000001 |
0.95238095 %		 0.00000000
Alert
 
 BBND_ETH 0.00000367 0.00000328 0.00000039 |
10.62670300 %		 86.41188282
Alert
 
 BBND_USDT 0.00698900 0.00680642 0.00018258 |
2.61239090 %		 23063.05270477
Alert
 
 BCA_BTC 0.00000409 0.00000260 0.00000149 |
36.43031785 %		 5459.88442063
Alert
 
 BCEO_ETH 0.00000349 0.00000318 0.00000031 |
8.88252149 %		 353037.82212800
Alert
 
 BDX_BTC 0.00000285 0.00000182 0.00000103 |
36.14035088 %		 34.82004300
Alert
 
 BNB_BTC 0.01329075 0.01323300 0.00005775 |
0.43451273 %		 15.57140834
Alert
 
 BNB_USDT 328.28000000 327.97000000 0.31000000 |
0.09443158 %		 21.47977263
Alert
 
 BONTE_USDT 0.03999999 0.01001112 0.02998887 |
74.97219374 %		 0.00000000
Alert
 
 BTCZ_BTC 0.00000009 0.00000008 0.00000001 |
11.11111111 %		 133007.84251563
Alert
 
 BTCZ_LTC 0.00000329 0.00000326 0.00000003 |
0.91185410 %		 41121369.56273613
Alert
 
 BTC_USDC 24763.00000000 24752.00000000 11.00000000 |
0.04442111 %		 6.45879927
Alert
 
 BTC_USDT 24767.00000000 24680.00004000 86.99996000 |
0.35127371 %		 0.61572393
Alert
 
 BUSD_BTC 0.00004218 0.00003130 0.00001088 |
25.79421527 %		 28729.68805072
Alert
 
 BZE_ETH 0.00000011 0.00000005 0.00000006 |
54.54545455 %		 0.00000000
Alert
 
 CHLT_BTC 0.00000548 0.00000440 0.00000108 |
19.70802920 %		 27592.83187700
Alert
 
 CLOAK_BTC 0.00001794 0.00001518 0.00000276 |
15.38461538 %		 25.31106258
Alert
 
 CLO_BTC 0.00000012 0.00000010 0.00000002 |
16.66666667 %		 5302.62459362
Alert
 
 CLO_LTC 0.00004325 0.00004090 0.00000235 |
5.43352601 %		 621.20716389
Alert
 
 CLO_USDT 0.00297997 0.00250001 0.00047996 |
16.10620241 %		 4998.58596723
Alert
 
 CRT_USDC 4.80000000 2.00000000 2.80000000 |
58.33333333 %		 0.00000000
Alert
 
 CRT_USDT 3.99999999 2.10000000 1.89999999 |
47.49999987 %		 431.92608716
Alert
 
 CSC_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %		 100.00000000
Alert
 
 CSC_USDT 0.00048848 0.00047955 0.00000893 |
1.82811988 %		 1664240.54101928
Alert
 
 DASH_BTC 0.00230088 0.00226611 0.00003477 |
1.51116095 %		 0.17912973
Alert
 
 DASH_USDT 57.09577139 56.62758297 0.46818842 |
0.82000542 %		 0.39639794
Alert
 
 DEB_BTC 0.00000006 0.00000004 0.00000002 |
33.33333333 %		 24634317.37815282
Alert
 
 DEB_ETH 0.00000090 0.00000070 0.00000020 |
22.22222222 %		 20055181.50965078
Alert
 
 DERO_BTC 0.00016218 0.00006002 0.00010216 |
62.99173758 %		 0.00000000
Alert
 
 DERO_USDT 4.04999999 2.00000000 2.04999999 |
50.61728383 %		 0.00000000
Alert
 
 DFTC_DIC 150000.00000000 140000.00000000 10000.00000000 |
6.66666667 %		 1.12273583
Alert
 
 DFTC_USDT 3000.00000000 2400.00000000 600.00000000 |
20.00000000 %		 0.01034600
Alert
 
 DGB_BTC 0.00000058 0.00000054 0.00000004 |
6.89655172 %		 445.73464200
Alert
 
 DGB_USDT 0.01299950 0.01299946 0.00000004 |
0.00030770 %		 5.38000000
Alert
 
 DIC_BTC 0.00000080 0.00000077 0.00000003 |
3.75000000 %		 21597.90209968
Alert
 
 DIC_USDT 0.01900005 0.01803600 0.00096405 |
5.07393402 %		 17503.60214471
Alert
 
 DIVI_BTC 0.00000090 0.00000073 0.00000017 |
18.88888889 %		 2183.10071191
Alert
 
 DOGE_BTC 0.00000297 0.00000292 0.00000005 |
1.68350168 %		 2134.72491409
Alert
 
 DOGE_LTC 0.00115417 0.00115237 0.00000180 |
0.15595623 %		 1662.97574552
Alert
 
 DOT_BTC 0.00040391 0.00038598 0.00001793 |
4.43910772 %		 840.88411123
Alert
 
 DRS_BTC 0.00000008 0.00000006 0.00000002 |
25.00000000 %		 133493.91710966
Alert
 
 DRS_ETH 0.00000108 0.00000073 0.00000035 |
32.40740741 %		 159434.16911100
Alert
 
 DRS_USDT 0.00184000 0.00160011 0.00023989 |
13.03750000 %		 150499.47267200
Alert
 
 DXF_USDT 0.01986273 0.01936600 0.00049673 |
2.50081434 %		 717928.75158757
Alert
 
 ECR_BTC 0.00000032 0.00000031 0.00000001 |
3.12500000 %		 786.35609700
Alert
 
 EGEM_BTC 0.00000030 0.00000021 0.00000009 |
30.00000000 %		 143.57170643
Alert
 
 ENS_USDT 17.90000000 13.00000013 4.89999987 |
27.37430095 %		 0.00000000
Alert
 
 EOS_BTC 0.00006443 0.00004445 0.00001998 |
31.01039888 %		 330.45569340
Alert
 
 ETC_BTC 0.00176127 0.00174701 0.00001426 |
0.80964304 %		 154.85733026
Alert
 
 ETHO_BTC 0.00000160 0.00000132 0.00000028 |
17.50000000 %		 4798.48438918
Alert
 
 ETHO_USDT 0.03696475 0.02465863 0.01230612 |
33.29150069 %		 1817.16192679
Alert
 
 ETH_BTC 0.08054800 0.08043900 0.00010900 |
0.13532304 %		 12.61464882
Alert
 
 ETH_USDC 1993.40006000 1977.31354217 16.08651783 |
0.80698893 %		 7.57032263
Alert
 
 ETH_USDT 1993.00000000 1992.10000000 0.90000000 |
0.04515805 %		 8.94007783
Alert
 
 EUM_BTC 0.00003964 0.00003700 0.00000264 |
6.65993946 %		 3148.68342429
Alert
 
 EURT_USDT 2.49999000 1.02100028 1.47898972 |
59.15982544 %		 0.00000000
Alert
 
 EVC_BTC 0.00000005 0.00000004 0.00000001 |
20.00000000 %		 4407760.00000000
Alert
 
 EVER_BTC 0.00000745 0.00000340 0.00000405 |
54.36241611 %		 0.00000000
Alert
 
 FDR_USDT 0.12700000 0.09202208 0.03497792 |
27.54166929 %		 1449.07134727
Alert
 
 FERMA_USDT 0.03500000 0.03472933 0.00027067 |
0.77334286 %		 33145.76490193
Alert
 
 FLOKI_USDT 0.00001888 0.00000605 0.00001283 |
67.95550847 %		 0.00000000
Alert
 
 FLUX_BTC 0.00004665 0.00003712 0.00000953 |
20.42872454 %		 1224.50261264
Alert
 
 FLUX_USDT 0.95000000 0.72429040 0.22570960 |
23.75890526 %		 4.65181398
Alert
 
 FREE_NXT 0.00012000 0.00008502 0.00003498 |
29.15000000 %		 0.00000000
Alert
 
 FREE_USDT 0.00000044 0.00000038 0.00000006 |
13.63636364 %		 59904166.38300000
Alert
 
 GBX_BTC 0.00000043 0.00000041 0.00000002 |
4.65116279 %		 11128.60912510
Alert
 
 GHOST_ETH 0.00009977 0.00004898 0.00005079 |
50.90708630 %		 8.70245200
Alert
 
 GLINK_BTC 0.00000072 0.00000067 0.00000005 |
6.94444444 %		 291504.99026468
Alert
 
 HTA_BTC 0.00000083 0.00000073 0.00000010 |
12.04819277 %		 35188.72151196
Alert
 
 IGNIS_BTC 0.00000025 0.00000020 0.00000005 |
20.00000000 %		 0.00000000
Alert
 
 ILC_BTC 0.00000027 0.00000026 0.00000001 |
3.70370370 %		 767675.66214672
Alert
 
 INES_ETH 0.00000090 0.00000019 0.00000071 |
78.88888889 %		 25.00000000
Alert
 
 LCC_BTC 0.00000021 0.00000019 0.00000002 |
9.52380952 %		 46053.74080308
Alert
 
 LCC_LTC 0.00009512 0.00006715 0.00002797 |
29.40496215 %		 4.65342740
Alert
 
 LOG_BTC 0.00008000 0.00007000 0.00001000 |
12.50000000 %		 335.15173877
Alert
 
 LTCP_TUP 0.00001338 0.00001250 0.00000088 |
6.57698057 %		 484724.48049389
Alert
 
 LTC_BTC 0.00258999 0.00255120 0.00003879 |
1.49768918 %		 106.55939018
Alert
 
 LTC_USDC 63.83003000 63.70506827 0.12496173 |
0.19577263 %		 63.32013031
Alert
 
 LTC_USDT 63.94700000 63.78057753 0.16642247 |
0.26025063 %		 152.63955894
Alert
 
 MADHAT_USDT 7.20000000 7.10000000 0.10000000 |
1.38888889 %		 175.00000000
Alert
 
 MATIC_BTC 0.00004000 0.00003836 0.00000164 |
4.10000000 %		 4047.63863439
Alert
 
 MBC_USDT 0.00000470 0.00000466 0.00000004 |
0.85106383 %		 3954131.05765785
Alert
 
 MCF_USDT 0.00280000 0.00171011 0.00108989 |
38.92464286 %		 2214.72986000
Alert
 
 MINTME_BTC 0.00000176 0.00000170 0.00000006 |
3.40909091 %		 777331.20542184
Alert
 
 MLNK_USDT 0.00197701 0.00191092 0.00006609 |
3.34292695 %		 56821173.19441044
Alert
 
 MPLAY_USDT 0.44999999 0.06000003 0.38999996 |
86.66665970 %		 0.00000000
Alert
 
 NEXO_USDT 1.27998961 0.31014305 0.96984656 |
75.76987754 %		 0.00000000
Alert
 
 NLG_BTC 0.00000012 0.00000011 0.00000001 |
8.33333333 %		 1330.57535500
Alert
 
 NWC_USDT 0.07075100 0.06910800 0.00164300 |
2.32222866 %		 17439486.52454162
Alert
 
 NXT_BTC 0.00000015 0.00000013 0.00000002 |
13.33333333 %		 0.00000000
Alert
 
 NXT_USDT 0.00499996 0.00250023 0.00249973 |
49.99499996 %		 0.00000000
Alert
 
 ONE_USDT 0.01400000 0.01399998 0.00000002 |
0.00014286 %		 0.00000000
Alert
 
 PLEX_BTC 0.00001070 0.00001068 0.00000002 |
0.18691589 %		 6801138.73325767
Alert
 
 PLEX_USDT 0.26411162 0.26411160 0.00000002 |
0.00000757 %		 15996051.87911947
Alert
 
 RTH_BTC 0.00003150 0.00002779 0.00000371 |
11.77777778 %		 0.71555800
Alert
 
 RTH_ETH 0.00049990 0.00037003 0.00012987 |
25.97919584 %		 0.00000000
Alert
 
 SHIB_USDC 0.00001198 0.00001154 0.00000044 |
3.67278798 %		 1527849.09319467
Alert
 
 SHND_LTC 0.00000007 0.00000005 0.00000002 |
28.57142857 %		 378904.11053056
Alert
 
 SIC_USDC 0.00000231 0.00000116 0.00000115 |
49.78354978 %		 6389712.82814875
Alert
 
 SIC_USDT 0.00000216 0.00000127 0.00000089 |
41.20370370 %		 751355.61926282
Alert
 
 SIGNA_BTC 0.00000013 0.00000011 0.00000002 |
15.38461538 %		 1247.37662000
Alert
 
 SIGN_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %		 320.44891400
Alert
 
 SIGN_LTC 0.00000886 0.00000411 0.00000475 |
53.61173815 %		 0.00000000
Alert
 
 SINGH_USDT 0.16500000 0.16499994 0.00000006 |
0.00003636 %		 0.00000000
Alert
 
 SIN_BTC 0.00000004 0.00000002 0.00000002 |
50.00000000 %		 13081655.18058882
Alert
 
 SIN_ETH 0.00000039 0.00000036 0.00000003 |
7.69230769 %		 28165127.48361563
Alert
 
 SIN_USDT 0.00070000 0.00066000 0.00004000 |
5.71428571 %		 124607094.84095743
Alert
 
 SMAC_USDT 0.00444999 0.00401131 0.00043868 |
9.85799968 %		 306688.00199990
Alert
 
 SMART_BTC 0.00000003 0.00000002 0.00000001 |
33.33333333 %		 14390.47017206
Alert
 
 SMART_USDT 0.00056416 0.00055585 0.00000831 |
1.47298639 %		 37129.44488000
Alert
 
 SOLO_USDT 0.27969899 0.06147708 0.21822191 |
78.02027101 %		 0.23004200
Alert
 
 SOL_USDT 49.27650000 44.02044820 5.25605180 |
10.66644709 %		 1555.03325896
Alert
 
 STRM_USDT 0.05860000 0.05480000 0.00380000 |
6.48464164 %		 2365604.15690589
Alert
 
 SUM_BTC 0.02146717 0.00100002 0.02046715 |
95.34163096 %		 0.00000000
Alert
 
 SURE_BTC 0.00000018 0.00000014 0.00000004 |
22.22222222 %		 483.33393871
Alert
 
 SURE_ETH 0.00000234 0.00000152 0.00000082 |
35.04273504 %		 362957434.00000000
Alert
 
 SVA_BTC 0.00000784 0.00000411 0.00000373 |
47.57653061 %		 489.91359000
Alert
 
 TAN_USDT 0.00068213 0.00062369 0.00005844 |
8.56728190 %		 26042745.03318324
Alert
 
 TNC_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %		 136.51542936
Alert
 
 TNC_ETH 0.00000018 0.00000014 0.00000004 |
22.22222222 %		 66583321.96385400
Alert
 
 TNC_USDT 0.00033598 0.00030011 0.00003587 |
10.67623073 %		 131357090.45451976
Alert
 
 TOC_ETH 0.00002879 0.00002200 0.00000679 |
23.58457798 %		 0.00000000
Alert
 
 TRR_BTC 0.00015400 0.00013801 0.00001599 |
10.38311688 %		 23709.55029055
Alert
 
 TRR_ETH 0.00202223 0.00169732 0.00032491 |
16.06691623 %		 218720.24495600
Alert
 
 TRR_USDT 3.90749999 3.55250000 0.35499999 |
9.08509254 %		 12189.01820349
Alert
 
 TRX_BTC 0.00000291 0.00000288 0.00000003 |
1.03092784 %		 85404.12687930
Alert
 
 TRX_ETH 0.00003873 0.00003563 0.00000310 |
8.00413116 %		 21177.73813178
Alert
 
 TRX_USDT 0.07125051 0.07072965 0.00052086 |
0.73102635 %		 26936.05855800
Alert
 
 TSF_BTC 0.00000244 0.00000058 0.00000186 |
76.22950820 %		 444.99689129
Alert
 
 TSF_ETH 0.00016987 0.00000027 0.00016960 |
99.84105492 %		 0.00000000
Alert
 
 TSF_USDT 0.03000000 0.02788000 0.00212000 |
7.06666667 %		 63633.28323270
Alert
 
 TSLA_BTC 0.00005309 0.00004860 0.00000449 |
8.45733660 %		 59592.98815800
Alert
 
 TSLA_ETH 0.00065182 0.00061230 0.00003952 |
6.06302353 %		 44808.07726600
Alert
 
 TUP_BTC 0.00000162 0.00000000 0.00000162 |
100.00000000 %		 1048.26745146
Alert
 
 UFO_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %		 0.00000000
Alert
 
 UNI_USDT 10.99998899 6.90414187 4.09584712 |
37.23501109 %		 0.00000000
Alert
 
 USDD_USDT 1.00000000 0.99600001 0.00399999 |
0.39999900 %		 200.58354634
Alert
 
 USDT_USDC 1.00100000 0.99984000 0.00116000 |
0.11588412 %		 8589.28329389
Alert
 
 VBIT_ETH 0.00000800 0.00000780 0.00000020 |
2.50000000 %		 838881.96533316
Alert
 
 VDL_BTC 0.00000167 0.00000164 0.00000003 |
1.79640719 %		 25.04797500
Alert
 
 VESTTOKEN_ETH 0.00000716 0.00000456 0.00000260 |
36.31284916 %		 6225582.00000000
Alert
 
 VITAE_BTC 0.00000183 0.00000180 0.00000003 |
1.63934426 %		 37388.29421237
Alert
 
 VITAE_ETH 0.00002900 0.00002100 0.00000800 |
27.58620690 %		 0.00000000
Alert
 
 VPC_ETH 0.00000529 0.00000253 0.00000276 |
52.17391304 %		 32.37157693
Alert
 
 VPC_USDT 0.01249995 0.00372515 0.00877480 |
70.19868079 %		 18507.85412270
Alert
 
 VRSC_BTC 0.00001599 0.00001461 0.00000138 |
8.63039400 %		 954.86356607
Alert
 
 WAVES_BTC 0.00028789 0.00024000 0.00004789 |
16.63482580 %		 0.00000000
Alert
 
 X42_BTC 0.00000028 0.00000020 0.00000008 |
28.57142857 %		 6050.54378169
Alert
 
 XCASH_LTC 0.00000052 0.00000050 0.00000002 |
3.84615385 %		 9212964.93473208
Alert
 
 XDC_USDT 0.03400000 0.02241471 0.01158529 |
34.07438235 %		 0.00000000
Alert
 
 XEC_BTC 0.00000002 0.00000001 0.00000001 |
50.00000000 %		 1440.14777200
Alert
 
 XEM_BTC 0.00000253 0.00000184 0.00000069 |
27.27272727 %		 5023.99528479
Alert
 
 XFL_BTC 0.00040998 0.00039000 0.00001998 |
4.87340846 %		 29.92775969
Alert
 
 XFL_USDC 19.00000000 0.55550000 18.44450000 |
97.07631579 %		 0.00000000
Alert
 
 XHT_USDT 0.20018312 0.19933789 0.00084523 |
0.42222841 %		 103046.89196741
Alert
 
 XRP_BTC 0.00001599 0.00001550 0.00000049 |
3.06441526 %		 3686.36384688
Alert
 
 XRP_USDT 0.38121000 0.38100000 0.00021000 |
0.05508775 %		 18324.09613398
Alert
 
 XSH_USDT 0.00012600 0.00012005 0.00000595 |
4.72222222 %		 90792.98583852
Alert
 
 XTR_USDT 0.10200000 0.10100000 0.00100000 |
0.98039216 %		 60397.50974600
Alert
 
 XTZ_BTC 0.00008400 0.00006936 0.00001464 |
17.42857143 %		 99.74643624
Alert
 
 XVG_BTC 0.00000017 0.00000016 0.00000001 |
5.88235294 %		 9439.95823923
Alert
 
 YAN_USDC 149.99999999 104.00000000 45.99999999 |
30.66666666 %		 202.93578493
Alert
 
 YAN_USDT 147.98999997 147.98999900 0.00000097 |
0.00000066 %		 174.31216716
Alert
 
 ZANO_BTC 0.00002150 0.00002112 0.00000038 |
1.76744186 %		 99194.56224000
Alert
 
 ZEC_BTC 0.00362995 0.00236001 0.00126994 |
34.98505489 %		 0.00000000
Alert
 
 ZEN_BTC 0.00089997 0.00037783 0.00052214 |
58.01748947 %		 0.00000000
Alert
 
 ZEN_USDT 48.97900000 14.10000019 34.87899981 |
71.21215176 %		 0.00000000
Alert
 
 ZNN_BTC 0.00020000 0.00000509 0.00019491 |
97.45500000 %		 0.00000000
Alert
 
 ZNN_ETH 0.00400000 0.00060000 0.00340000 |
85.00000000 %		 0.00000000
Alert
 
 ZNN_USDT 10.19999996 1.58580001 8.61419995 |
84.45294102 %		 0.00000000
Alert
 


TOP ⟰




Advertisement