Exchange Markets

Hide Sidebar



 QuTrade
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2X2_BOXCOIN 300.2000000000 293.1000000000 7.1000000000 |
2.3650899400 %		 4990026846.0000000000
Alert
 
 2X2_USDT 0.0000000003 0.0000000002 0.0000000001 |
33.3333333333 %		 19532536642.0000000000
Alert
 
 AGU_BTC 0.0000001382 0.0000001350 0.0000000032 |
2.3154848046 %		 0.0000000000
Alert
 
 ALIAS_BTC 0.0000006826 0.0000006300 0.0000000526 |
7.7058306475 %		 0.0000000000
Alert
 
 ALIAS_USDT 0.0740200000 0.0730100000 0.0010100000 |
1.3644960821 %		 1.8120000000
Alert
 
 AVS_USDT 0.0011830000 0.0011300000 0.0000530000 |
4.4801352494 %		 1217.8700000000
Alert
 
 BEET_LTC 0.0000008696 0.0000008393 0.0000000303 |
3.4843606256 %		 0.0000000000
Alert
 
 BEET_USDT 0.0000900000 0.0000789100 0.0000110900 |
12.3222222222 %		 0.0000000000
Alert
 
 BELL_BTC 0.0000000081 0.0000000076 0.0000000005 |
6.1728395062 %		 0.0000000000
Alert
 
 BELL_USDT 0.0008787000 0.0008473000 0.0000314000 |
3.5734607944 %		 0.0000000000
Alert
 
 BGAT_USDT 0.0006586000 0.0006403000 0.0000183000 |
2.7786213179 %		 0.0000000000
Alert
 
 BGAT_WAVES 0.0007646000 0.0007419000 0.0000227000 |
2.9688726131 %		 0.0000000000
Alert
 
 BNB_USDT 1128.0000000000 1100.0000000000 28.0000000000 |
2.4822695035 %		 0.0070000000
Alert
 
 BOXCOIN_BTTC 0.0000021310 0.0000020740 0.0000000570 |
2.6748005631 %		 1318678983699.0000000000
Alert
 
 BOXCOIN_CHESS 0.0000000001 0.0000000000 0.0000000001 |
100.0000000000 %		 0.0000000000
Alert
 
 BOXCOIN_RICK 0.0000908400 0.0000885000 0.0000023400 |
2.5759577279 %		 1193994919543.0000000000
Alert
 
 BOXCOIN_S11 0.0000000002 0.0000000001 0.0000000001 |
50.0000000000 %		 999060837591.0000000000
Alert
 
 BOXCOIN_SPITZ 0.0000000196 0.0000000189 0.0000000007 |
3.5714285714 %		 1118090459147.1000976562
Alert
 
 BTCS_USDT 0.0239500000 0.0234400000 0.0005100000 |
2.1294363257 %		 2624.1670000000
Alert
 
 BTC_USDT 112532.0000000000 110088.0000000000 2444.0000000000 |
2.1718266804 %		 0.0005875800
Alert
 
 BTG_BOXCOIN 836615359347.0000000000 814284430817.0000000000 22330928530.0000000000 |
2.6691989671 %		 2.7893200000
Alert
 
 BTG_USDT 0.8284000000 0.8102000000 0.0182000000 |
2.1970062772 %		 216.7554017598
Alert
 
 BTTC_USDT 0.0000004760 0.0000004643 0.0000000117 |
2.4579831933 %		 4612850.0000000000
Alert
 
 CHESS_ALIAS 1.4840000000 1.4510000000 0.0330000000 |
2.2237196765 %		 1.2446000000
Alert
 
 CHESS_BNB 0.0000975100 0.0000953800 0.0000021300 |
2.1843913445 %		 0.0000000000
Alert
 
 CHESS_BOXCOIN 105908931629.0000000000 103604527530.0000000000 2304404099.0000000000 |
2.1758354688 %		 39.9849000000
Alert
 
 CHESS_BTC 0.0000009671 0.0000009460 0.0000000211 |
2.1817805811 %		 234.6716000000
Alert
 
 CHESS_BTG 0.1278000000 0.1249000000 0.0029000000 |
2.2691705790 %		 439.3977619995
Alert
 
 CHESS_FIRO 0.0700600000 0.0685300000 0.0015300000 |
2.1838424208 %		 62.4319000000
Alert
 
 CHESS_FREED 22.9100000000 22.3500000000 0.5600000000 |
2.4443474465 %		 1.9098000000
Alert
 
 CHESS_GHOST 2.2070000000 2.1580000000 0.0490000000 |
2.2202084277 %		 36.9769000000
Alert
 
 CHESS_MTBC 1938.0000000000 1890.0000000000 48.0000000000 |
2.4767801858 %		 0.0000000000
Alert
 
 CHESS_S11 9.9420000000 9.7280000000 0.2140000000 |
2.1524844096 %		 115.7372000000
Alert
 
 CHESS_TRX 0.3629000000 0.3549000000 0.0080000000 |
2.2044640397 %		 0.0000000000
Alert
 
 CHESS_USDT 0.1080000000 0.1060000000 0.0020000000 |
1.8518518519 %		 361.9641000000
Alert
 
 CICX_DOGE 0.1284000000 0.1256000000 0.0028000000 |
2.1806853583 %		 1926.5393396189
Alert
 
 CICX_USDT 0.0253400000 0.0247600000 0.0005800000 |
2.2888713496 %		 4052.7331378335
Alert
 
 CURE_BTC 0.0000000438 0.0000000426 0.0000000012 |
2.7397260274 %		 7975.2200000000
Alert
 
 CURE_USDT 0.0050050000 0.0048930000 0.0001120000 |
2.2377622378 %		 4256.7000000000
Alert
 
 DASH_BTC 0.0004382000 0.0004284000 0.0000098000 |
2.2364217252 %		 0.0652094599
Alert
 
 DASH_USDT 48.2500000000 47.1800000000 1.0700000000 |
2.2176165803 %		 0.0633167898
Alert
 
 DEM_BTC 0.0000000203 0.0000000196 0.0000000007 |
3.4482758621 %		 248.0600000000
Alert
 
 DEM_USDT 0.0023610000 0.0022330000 0.0001280000 |
5.4214315968 %		 651.8400000000
Alert
 
 DOGE_BOXCOIN 196937711684.0000000000 191890155912.0000000000 5047555772.0000000000 |
2.5630214390 %		 7.1498000000
Alert
 
 DOGE_BTC 0.0000017570 0.0000017170 0.0000000400 |
2.2766078543 %		 235.9320577528
Alert
 
 DOGE_USDT 0.1987000000 0.1966000000 0.0021000000 |
1.0568696527 %		 240.2525884259
Alert
 
 EAC_USDT 0.0005000000 0.0004848000 0.0000152000 |
3.0400000000 %		 0.0000000000
Alert
 
 EFL_S11 9.5440000000 9.3210000000 0.2230000000 |
2.3365465214 %		 7.1723000000
Alert
 
 EFL_USDT 0.1067000000 0.1040000000 0.0027000000 |
2.5304592315 %		 9.6821000000
Alert
 
 ENRG_EFL 0.0078390000 0.0076600000 0.0001790000 |
2.2834545223 %		 184.4000000000
Alert
 
 ENRG_USDT 0.0008373000 0.0008095000 0.0000278000 |
3.3201958677 %		 2124.2000000000
Alert
 
 ETH_BTC 0.0361000000 0.0354000000 0.0007000000 |
1.9390581717 %		 0.0000446100
Alert
 
 ETH_SONE 3006.0000000000 2939.0000000000 67.0000000000 |
2.2288755822 %		 0.0000362300
Alert
 
 ETH_USDT 3956.0000000000 3867.0000000000 89.0000000000 |
2.2497472194 %		 0.0049572900
Alert
 
 FBC_S11 0.0721300000 0.0704200000 0.0017100000 |
2.3707195342 %		 633.5000000000
Alert
 
 FBC_USDT 0.0008000000 0.0007816000 0.0000184000 |
2.3000000000 %		 380.1000000000
Alert
 
 FIRO_BTC 0.0000138800 0.0000135700 0.0000003100 |
2.2334293948 %		 3.7733700000
Alert
 
 FIRO_S11 139.3000000000 135.9000000000 3.4000000000 |
2.4407753051 %		 0.8113510382
Alert
 
 FIRO_USDT 1.5390000000 1.5030000000 0.0360000000 |
2.3391812865 %		 25.8434800000
Alert
 
 FLUX_BTC 0.0000011000 0.0000010730 0.0000000270 |
2.4545454545 %		 0.0000000000
Alert
 
 FLUX_USDT 0.1233000000 0.1202000000 0.0031000000 |
2.5141930251 %		 0.0000000000
Alert
 
 FREED_USDT 0.0047670000 0.0047390000 0.0000280000 |
0.5873715125 %		 361.3000000000
Alert
 
 FXTC_BTC 0.0000005184 0.0000005069 0.0000000115 |
2.2183641975 %		 5.4470000000
Alert
 
 FXTC_CHESS 0.5379000000 0.5256000000 0.0123000000 |
2.2866703848 %		 5.4480000000
Alert
 
 GCV_USDT 0.0000213000 0.0000207800 0.0000005200 |
2.4413145540 %		 248595.0000000000
Alert
 
 GENIX_BTC 0.0000000021 0.0000000018 0.0000000003 |
14.2857142857 %		 1867.1000000000
Alert
 
 GENIX_S11 0.0184900000 0.0180200000 0.0004700000 |
2.5419145484 %		 2614.8000000000
Alert
 
 GENIX_USDT 0.0002064000 0.0002014000 0.0000050000 |
2.4224806202 %		 737.4000000000
Alert
 
 GHOST_BTC 0.0000004491 0.0000004390 0.0000000101 |
2.2489423291 %		 5856.9897679824
Alert
 
 GHOST_LTC 0.0005042000 0.0004928000 0.0000114000 |
2.2610075367 %		 100.9040000000
Alert
 
 GHOST_USDT 0.0502200000 0.0491100000 0.0011100000 |
2.2102747909 %		 285.2660622762
Alert
 
 GNG_USDT 0.0010530000 0.0010470000 0.0000060000 |
0.5698005698 %		 856.1200000000
Alert
 
 KRB_BTC 0.0000002947 0.0000002835 0.0000000112 |
3.8004750594 %		 0.0000000000
Alert
 
 LANA_BTC 0.0000000036 0.0000000032 0.0000000004 |
11.1111111111 %		 3226.1000000000
Alert
 
 LANA_S11 0.0346200000 0.0338100000 0.0008100000 |
2.3396880416 %		 7944.1000000000
Alert
 
 LANA_USDT 0.0003669000 0.0003581000 0.0000088000 |
2.3984736986 %		 31092.9000000000
Alert
 
 LHC_BTC 0.0000000016 0.0000000013 0.0000000003 |
18.7500000000 %		 0.0000000000
Alert
 
 LOGITRON_USDT 0.0035000000 0.0032630000 0.0002370000 |
6.7714285714 %		 0.0000000000
Alert
 
 LPS_USDT 0.0002857000 0.0002761000 0.0000096000 |
3.3601680084 %		 0.0000000000
Alert
 
 LTC_BTC 0.0009020000 0.0008822000 0.0000198000 |
2.1951219512 %		 0.0367082000
Alert
 
 LTC_USDT 100.5500000000 98.3500000000 2.2000000000 |
2.1879661860 %		 0.0156190000
Alert
 
 MARIA_BTC 0.0000000002 0.0000000000 0.0000000002 |
100.0000000000 %		 0.0000000000
Alert
 
 MARIA_USDT 0.0000128800 0.0000122300 0.0000006500 |
5.0465838509 %		 11069.0000000000
Alert
 
 MATIC_USDT 0.2031000000 0.1983000000 0.0048000000 |
2.3633677991 %		 0.9018000000
Alert
 
 MEWC_USDT 0.0000352900 0.0000340000 0.0000012900 |
3.6554264664 %		 36970.0000000000
Alert
 
 MMO_USDT 0.0001834000 0.0001550000 0.0000284000 |
15.4852780807 %		 0.0000000000
Alert
 
 MOTA_BTC 0.0000000000 0.0000000003 na |
na %		 0.0000000000
Alert
 
 MOTA_USDT 0.0004378000 0.0001400000 0.0002978000 |
68.0219278209 %		 0.0000000000
Alert
 
 MTBC_USDT 0.0000556600 0.0000543700 0.0000012900 |
2.3176428315 %		 0.0000000000
Alert
 
 MZS_USDT 0.0000885600 0.0000834400 0.0000051200 |
5.7813911472 %		 25719.2000000000
Alert
 
 N808_BTC 0.0000000108 0.0000000102 0.0000000006 |
5.5555555556 %		 132.3600000000
Alert
 
 N808_FBC 1.4960000000 1.4640000000 0.0320000000 |
2.1390374332 %		 0.0000000000
Alert
 
 N808_S11 0.1054000000 0.1027000000 0.0027000000 |
2.5616698292 %		 224.4500000000
Alert
 
 N808_TRX 0.0039770000 0.0038780000 0.0000990000 |
2.4893135529 %		 0.0000000000
Alert
 
 N808_USDT 0.0011790000 0.0011420000 0.0000370000 |
3.1382527566 %		 91.8900000000
Alert
 
 NEXO_BTC 0.0000101560 0.0000099220 0.0000002340 |
2.3040567152 %		 0.0000000000
Alert
 
 NFT_USDT 0.0000004282 0.0000004178 0.0000000104 |
2.4287716021 %		 0.0000000000
Alert
 
 NS_USDT 0.0011093000 0.0010520000 0.0000573000 |
5.1654196340 %		 0.0000000000
Alert
 
 OMEGA_BTC 0.0000000020 0.0000000018 0.0000000002 |
10.0000000000 %		 1094.5000000000
Alert
 
 PAK_S11 0.3663000000 0.3575000000 0.0088000000 |
2.4024024024 %		 119.4000000000
Alert
 
 PAK_USDT 0.0040170000 0.0039290000 0.0000880000 |
2.1906895693 %		 390.7600000000
Alert
 
 PIRATE_BTC 0.0000001761 0.0000001721 0.0000000040 |
2.2714366837 %		 29.9420000000
Alert
 
 PIRATE_S11 1.8110000000 1.7700000000 0.0410000000 |
2.2639425732 %		 125.1560000000
Alert
 
 PIRATE_USDT 0.0200500000 0.0196000000 0.0004500000 |
2.2443890274 %		 376.2470000000
Alert
 
 PIRATE_VQR 4.0050000000 3.9150000000 0.0900000000 |
2.2471910112 %		 0.0000000000
Alert
 
 PIVX_BTC 0.0000023650 0.0000023110 0.0000000540 |
2.2832980973 %		 12.2912000000
Alert
 
 POS_DOGE 0.0000000006 0.0000000005 0.0000000001 |
16.6666666667 %		 999000000.0000000000
Alert
 
 RAT_PAK 0.0006362000 0.0006199000 0.0000163000 |
2.5620873939 %		 67644.0000000000
Alert
 
 RAT_TRX 0.0000085020 0.0000083030 0.0000001990 |
2.3406257351 %		 126991.0000000000
Alert
 
 RAT_USDT 0.0000025750 0.0000025300 0.0000000450 |
1.7475728155 %		 192380.0000000000
Alert
 
 RDD_BTC 0.0000000006 0.0000000003 0.0000000003 |
50.0000000000 %		 126840.0000000000
Alert
 
 RDD_USDT 0.0000439700 0.0000429000 0.0000010700 |
2.4334773709 %		 655424.0000000000
Alert
 
 RICK_2X2 37.7300000000 36.8100000000 0.9200000000 |
2.4383779486 %		 14186071.0000000000
Alert
 
 RICK_USDT 0.0000000113 0.0000000107 0.0000000006 |
5.3097345133 %		 135610401.0000000000
Alert
 
 S11_BTC 0.0000000996 0.0000000973 0.0000000023 |
2.3092369478 %		 2318.2660000000
Alert
 
 S11_ENRG 13.6900000000 13.3600000000 0.3300000000 |
2.4105186267 %		 72.2720000000
Alert
 
 S11_USDT 0.0109400000 0.0107700000 0.0001700000 |
1.5539305302 %		 19081.6038594350
Alert
 
 SCC_BTC 0.0000000653 0.0000000626 0.0000000027 |
4.1347626340 %		 0.0000000000
Alert
 
 SCC_USDT 0.0073130000 0.0071960000 0.0001170000 |
1.5998906058 %		 0.0000000000
Alert
 
 SKYR_CHESS 0.0056040000 0.0054710000 0.0001330000 |
2.3733047823 %		 1053.0000000000
Alert
 
 SKYR_S11 0.0542200000 0.0535500000 0.0006700000 |
1.2357063814 %		 2056.9000000000
Alert
 
 SKYR_TRX 0.0019880000 0.0019630000 0.0000250000 |
1.2575452716 %		 1391.5000000000
Alert
 
 SKYR_USDT 0.0005828000 0.0005697000 0.0000131000 |
2.2477693892 %		 11190.0000000000
Alert
 
 SONE_BTC 0.0000122600 0.0000119500 0.0000003100 |
2.5285481240 %		 0.0000000000
Alert
 
 SONE_DOGE 7.0220000000 6.8520000000 0.1700000000 |
2.4209626887 %		 0.2177200000
Alert
 
 SONE_USDT 1.3800000000 1.3480000000 0.0320000000 |
2.3188405797 %		 0.1108900000
Alert
 
 SPITZ_BOXCOIN 52464141.0000000000 51189581.0000000000 1274560.0000000000 |
2.4293926779 %		 24110.1000000000
Alert
 
 SPITZ_BTC 0.0000000008 0.0000000004 0.0000000004 |
50.0000000000 %		 0.0000000000
Alert
 
 SPITZ_DOGE 0.0002739000 0.0002674000 0.0000065000 |
2.3731288792 %		 2723663.7557246001
Alert
 
 SPITZ_LTC 0.0000005338 0.0000005186 0.0000000152 |
2.8475084301 %		 12455.0000000000
Alert
 
 SPITZ_S11 0.0048930000 0.0047510000 0.0001420000 |
2.9021050480 %		 61202.9779735680
Alert
 
 SPITZ_USDT 0.0000538500 0.0000522300 0.0000016200 |
3.0083565460 %		 29678.0000000000
Alert
 
 STK_BTC 0.0000629000 0.0000615000 0.0000014000 |
2.2257551669 %		 0.1785600000
Alert
 
 STK_EFL 66.3100000000 64.7600000000 1.5500000000 |
2.3375056553 %		 0.0000000000
Alert
 
 STK_ENRG 8500.0000000000 8328.0000000000 172.0000000000 |
2.0235294118 %		 0.0000000000
Alert
 
 STK_S11 630.7000000000 615.7000000000 15.0000000000 |
2.3783098145 %		 0.0789966904
Alert
 
 STOY_USDT 0.0000430100 0.0000412300 0.0000017800 |
4.1385724250 %		 0.0000000000
Alert
 
 TAJ_BTC 0.0000000199 0.0000000193 0.0000000006 |
3.0150753769 %		 122.8100000000
Alert
 
 TAJ_USDT 0.0022370000 0.0021850000 0.0000520000 |
2.3245417970 %		 122.8000000000
Alert
 
 TKS_BTC 0.0000010320 0.0000009970 0.0000000350 |
3.3914728682 %		 0.0000000000
Alert
 
 TMC_USDT 0.0000601500 0.0000408800 0.0000192700 |
32.0365752286 %		 0.0000000000
Alert
 
 TRX_BTC 0.0000026880 0.0000026280 0.0000000600 |
2.2321428571 %		 1.0732000000
Alert
 
 TRX_DOGE 1.5400000000 1.5040000000 0.0360000000 |
2.3376623377 %		 1.9677000000
Alert
 
 TRX_FBC 379.1000000000 370.5000000000 8.6000000000 |
2.2685307307 %		 0.6698000000
Alert
 
 TRX_USDT 0.2975000000 0.2908000000 0.0067000000 |
2.2521008403 %		 112.0353000000
Alert
 
 TUX_USDT 0.0000988100 0.0000919500 0.0000068600 |
6.9426171440 %		 0.0000000000
Alert
 
 UFO_BTC 0.0000000010 0.0000000009 0.0000000001 |
10.0000000000 %		 0.0000000000
Alert
 
 UFO_USDT 0.0001032000 0.0001007000 0.0000025000 |
2.4224806202 %		 2093.7000000000
Alert
 
 USDB_BTC 0.0000048720 0.0000047650 0.0000001070 |
2.1962233169 %		 7.3892000000
Alert
 
 USDB_USDT 0.5427000000 0.5287000000 0.0140000000 |
2.5796941220 %		 12.7197000000
Alert
 
 USDT_BOXCOIN 986770479983.0000000000 965305803508.0000000000 21464676475.0000000000 |
2.1752450960 %		 32.8968452354
Alert
 
 VQR_BTC 0.0000000456 0.0000000445 0.0000000011 |
2.4122807018 %		 184.0300000000
Alert
 
 VQR_S11 0.4589000000 0.4484000000 0.0105000000 |
2.2880801918 %		 168.2400000000
Alert
 
 VQR_TRX 0.0170600000 0.0166700000 0.0003900000 |
2.2860492380 %		 0.0000000000
Alert
 
 VQR_USDT 0.0050590000 0.0049440000 0.0001150000 |
2.2731765171 %		 84.0300000000
Alert
 
 WAVES_BTC 0.0000074850 0.0000072770 0.0000002080 |
2.7788911156 %		 0.0000000000
Alert
 
 WAVES_USDT 0.8430000000 0.8185000000 0.0245000000 |
2.9062870700 %		 1.0184000000
Alert
 
 WDC_USDT 0.0030000000 0.0026730000 0.0003270000 |
10.9000000000 %		 0.0000000000
Alert
 
 WW_BTC 0.0000000041 0.0000000037 0.0000000004 |
9.7560975610 %		 1738.2000000000
Alert
 
 WW_DOGE 0.0021770000 0.0021360000 0.0000410000 |
1.8833256775 %		 2296.1237942122
Alert
 
 XLN_LTC 0.0000057710 0.0000056150 0.0000001560 |
2.7031710276 %		 352.5000000000
Alert
 
 XLN_S11 0.0511100000 0.0499700000 0.0011400000 |
2.2304832714 %		 1061.2000000000
Alert
 
 XLN_USDT 0.0005497000 0.0005337000 0.0000160000 |
2.9106785519 %		 1469.3000000000
Alert
 


TOP ⟰