Exchange Markets

Hide Sidebar



 QuTrade
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AETH_USDT 0.0001372000 0.0001376000 -0.0000004000 |
-0.2915451895 %		 0.0000000000
Alert
 
 AGU_BTC 0.0000001368 0.0000001365 0.0000000003 |
0.2192982456 %		 0.0000000000
Alert
 
 ALIAS_BTC 0.0000006428 0.0000006338 0.0000000090 |
1.4001244555 %		 0.0000000000
Alert
 
 ALIAS_USDT 0.0504100000 0.0498000000 0.0006100000 |
1.2100773656 %		 0.0000000000
Alert
 
 AVS_USDT 0.0005821000 0.0005685000 0.0000136000 |
2.3363683216 %		 881.6000000000
Alert
 
 BELL_BTC 0.0000000031 0.0000000029 0.0000000002 |
6.4516129032 %		 0.0000000000
Alert
 
 BELL_USDT 0.0002340000 0.0002236000 0.0000104000 |
4.4444444444 %		 0.0000000000
Alert
 
 BGAT_USDT 0.0051000000 0.0049870000 0.0001130000 |
2.2156862745 %		 0.0000000000
Alert
 
 BGAT_WAVES 0.0121400000 0.0120700000 0.0000700000 |
0.5766062603 %		 0.0000000000
Alert
 
 BNB_USDT 641.9000000000 641.5000000000 0.4000000000 |
0.0623150023 %		 0.0000000000
Alert
 
 BOXCOIN_BTTC 0.0000015610 0.0000015460 0.0000000150 |
0.9609224856 %		 194953752742.0000000000
Alert
 
 BTCS_BTC 0.0000000902 0.0000000885 0.0000000017 |
1.8847006652 %		 37.7700000000
Alert
 
 BTCS_USDT 0.0069980000 0.0070050000 -0.0000070000 |
-0.1000285796 %		 331.8900000000
Alert
 
 BTC_USDT 77670.0000000000 77659.0000000000 11.0000000000 |
0.0141624823 %		 0.0007421463
Alert
 
 BTG_USDT 0.5048000000 0.5046000000 0.0002000000 |
0.0396196513 %		 1.5510000000
Alert
 
 BTTC_USDT 0.0000003544 0.0000003526 0.0000000018 |
0.5079006772 %		 291682.0000000000
Alert
 
 CHESS_ALIAS 2.0670000000 2.0510000000 0.0160000000 |
0.7740686986 %		 0.0000000000
Alert
 
 CHESS_BNB 0.0001599000 0.0001598000 0.0000001000 |
0.0625390869 %		 692.2095337500
Alert
 
 CHESS_BOXCOIN 185422240889.0000000000 184429847352.0000000000 992393537.0000000000 |
0.5352073906 %		 0.0000000000
Alert
 
 CHESS_BTC 0.0000013240 0.0000013220 0.0000000020 |
0.1510574018 %		 5112.5372000000
Alert
 
 CHESS_BTG 0.2035000000 0.2033000000 0.0002000000 |
0.0982800983 %		 7.6277000000
Alert
 
 CHESS_FIRO 0.1324000000 0.1322000000 0.0002000000 |
0.1510574018 %		 15.9930000000
Alert
 
 CHESS_FREED 36.2100000000 35.8300000000 0.3800000000 |
1.0494338581 %		 0.0000000000
Alert
 
 CHESS_GHOST 4.1100000000 4.0940000000 0.0160000000 |
0.3892944039 %		 0.0000000000
Alert
 
 CHESS_MTBC 1599.0000000000 1586.0000000000 13.0000000000 |
0.8130081301 %		 1.2576000000
Alert
 
 CHESS_S11 6.1130000000 6.1050000000 0.0080000000 |
0.1308686406 %		 0.0000000000
Alert
 
 CHESS_TRX 0.3142000000 0.3141000000 0.0001000000 |
0.0318268619 %		 144.8080559763
Alert
 
 CHESS_USDT 0.1026000000 0.1024000000 0.0002000000 |
0.1949317739 %		 173.8953403135
Alert
 
 CURE_BTC 0.0000000619 0.0000000617 0.0000000002 |
0.3231017771 %		 2758.6100000000
Alert
 
 CURE_USDT 0.0048190000 0.0047830000 0.0000360000 |
0.7470429550 %		 3887.3600000000
Alert
 
 DASH_BTC 0.0004739000 0.0004722000 0.0000017000 |
0.3587254695 %		 0.0150640000
Alert
 
 DASH_USDT 36.7100000000 36.6100000000 0.1000000000 |
0.2724053391 %		 0.1449950000
Alert
 
 DEM_BTC 0.0000000281 0.0000000278 0.0000000003 |
1.0676156584 %		 187.4100000000
Alert
 
 DEM_USDT 0.0021930000 0.0021380000 0.0000550000 |
2.5079799362 %		 94.9200000000
Alert
 
 DFCN_BTC 0.0000000002 0.0000000001 0.0000000001 |
50.0000000000 %		 0.0000000000
Alert
 
 DFCN_USDT 0.0000148000 0.0000147500 0.0000000500 |
0.3378378378 %		 4193884.0000000000
Alert
 
 DOGE_BTC 0.0000012640 0.0000012630 0.0000000010 |
0.0791139241 %		 399.3454331442
Alert
 
 DOGE_USDT 0.0987100000 0.0986200000 0.0000900000 |
0.0911761726 %		 258.1217657143
Alert
 
 EAC_USDT 0.0001695000 0.0001661000 0.0000034000 |
2.0058997050 %		 1491.0000000000
Alert
 
 EFL_S11 5.6470000000 5.6140000000 0.0330000000 |
0.5843810873 %		 0.0000000000
Alert
 
 EFL_USDT 0.0947400000 0.0940200000 0.0007200000 |
0.7599746675 %		 1.1280000000
Alert
 
 ENRG_EFL 0.0089620000 0.0089160000 0.0000460000 |
0.5132782861 %		 0.0000000000
Alert
 
 ENRG_USDT 0.0008518000 0.0008288000 0.0000230000 |
2.7001643578 %		 0.0000000000
Alert
 
 ETH_BTC 0.0300000000 0.0299600000 0.0000400000 |
0.1333333333 %		 0.0004981800
Alert
 
 ETH_SONE 2744.0000000000 2730.0000000000 14.0000000000 |
0.5102040816 %		 0.0000406000
Alert
 
 ETH_USDT 2326.0000000000 2324.0000000000 2.0000000000 |
0.0859845228 %		 0.0010409026
Alert
 
 FBC_S11 0.0167000000 0.0165300000 0.0001700000 |
1.0179640719 %		 420.3000000000
Alert
 
 FBC_USDT 0.0002821000 0.0002746000 0.0000075000 |
2.6586316909 %		 420.8000000000
Alert
 
 FIRO_BTC 0.0000099830 0.0000099590 0.0000000240 |
0.2404086948 %		 1.0613000000
Alert
 
 FIRO_S11 46.3800000000 46.2000000000 0.1800000000 |
0.3880983182 %		 3.3037000000
Alert
 
 FIRO_USDT 0.7749000000 0.7738000000 0.0011000000 |
0.1419538005 %		 17.2712076124
Alert
 
 FIRST_BTC 0.0000002812 0.0000002798 0.0000000014 |
0.4978662873 %		 0.0000000000
Alert
 
 FIRST_USDT 0.0218400000 0.0217100000 0.0001300000 |
0.5952380952 %		 0.0000000000
Alert
 
 FLUX_BTC 0.0000009387 0.0000009316 0.0000000071 |
0.7563651859 %		 15.8210000000
Alert
 
 FLUX_USDT 0.0727700000 0.0725100000 0.0002600000 |
0.3572900921 %		 75.8810000000
Alert
 
 FREED_USDT 0.0028620000 0.0028560000 0.0000060000 |
0.2096436059 %		 0.0000000000
Alert
 
 FXTC_BTC 0.0000005889 0.0000005875 0.0000000014 |
0.2377313636 %		 0.0000000000
Alert
 
 FXTC_CHESS 0.4460000000 0.4431000000 0.0029000000 |
0.6502242152 %		 0.0000000000
Alert
 
 GCV_USDT 0.0000563400 0.0000559500 0.0000003900 |
0.6922257721 %		 0.0000000000
Alert
 
 GENIX_BTC 0.0000000014 0.0000000012 0.0000000002 |
14.2857142857 %		 0.0000000000
Alert
 
 GENIX_S11 0.0058730000 0.0058170000 0.0000560000 |
0.9535160906 %		 0.0000000000
Alert
 
 GENIX_USDT 0.0000984200 0.0000974400 0.0000009800 |
0.9957325747 %		 0.0000000000
Alert
 
 GHOST_BTC 0.0000003232 0.0000003211 0.0000000021 |
0.6497524752 %		 4.0280000000
Alert
 
 GHOST_LTC 0.0004457000 0.0004421000 0.0000036000 |
0.8077181961 %		 31.0060000000
Alert
 
 GHOST_USDT 0.0250300000 0.0249900000 0.0000400000 |
0.1598082301 %		 35.0400000000
Alert
 
 KRB_BTC 0.0000003741 0.0000003717 0.0000000024 |
0.6415396953 %		 0.0000000000
Alert
 
 KRB_S11 1.7350000000 1.7310000000 0.0040000000 |
0.2305475504 %		 0.0000000000
Alert
 
 LANA_BTC 0.0000000106 0.0000000102 0.0000000004 |
3.7735849057 %		 0.0000000000
Alert
 
 LANA_S11 0.0476900000 0.0474200000 0.0002700000 |
0.5661564269 %		 253.7000000000
Alert
 
 LANA_USDT 0.0008059000 0.0008014000 0.0000045000 |
0.5583819332 %		 1253.5388820183
Alert
 
 LHC_BTC 0.0000000018 0.0000000016 0.0000000002 |
11.1111111111 %		 0.0000000000
Alert
 
 LPS_USDT 0.0001500000 0.0001483000 0.0000017000 |
1.1333333333 %		 1714.8000000000
Alert
 
 LS_USDT 0.4999000000 0.4979000000 0.0020000000 |
0.4000800160 %		 17.6107000000
Alert
 
 LTC_BTC 0.0007256000 0.0007243000 0.0000013000 |
0.1791620728 %		 0.0842040000
Alert
 
 LTC_USDT 56.2800000000 56.1800000000 0.1000000000 |
0.1776830135 %		 0.8023821809
Alert
 
 MARIA_BTC 0.0000000003 0.0000000001 0.0000000002 |
66.6666666667 %		 0.0000000000
Alert
 
 MARIA_USDT 0.0000134800 0.0000131700 0.0000003100 |
2.2997032641 %		 21984.0000000000
Alert
 
 MATIC_BTC 0.0000011780 0.0000011670 0.0000000110 |
0.9337860781 %		 0.0000000000
Alert
 
 MATIC_USDT 0.0913200000 0.0909900000 0.0003300000 |
0.3613666229 %		 0.0000000000
Alert
 
 MEWC_USDT 0.0000196500 0.0000191300 0.0000005200 |
2.6463104326 %		 68936.0000000000
Alert
 
 MTBC_DOGE 0.0006617000 0.0006561000 0.0000056000 |
0.8463049720 %		 2000.0000000000
Alert
 
 MTBC_USDT 0.0000647800 0.0000643900 0.0000003900 |
0.6020376659 %		 0.0000000000
Alert
 
 MZS_USDT 0.0000876400 0.0000844700 0.0000031700 |
3.6170698311 %		 0.0000000000
Alert
 
 N808_BTC 0.0000000066 0.0000000064 0.0000000002 |
3.0303030303 %		 0.0000000000
Alert
 
 N808_FBC 1.8010000000 1.7840000000 0.0170000000 |
0.9439200444 %		 0.0000000000
Alert
 
 N808_S11 0.0302000000 0.0299100000 0.0002900000 |
0.9602649007 %		 0.0000000000
Alert
 
 N808_TRX 0.0015360000 0.0015130000 0.0000230000 |
1.4973958333 %		 0.0000000000
Alert
 
 N808_USDT 0.0005058000 0.0004949000 0.0000109000 |
2.1550019771 %		 0.0000000000
Alert
 
 NAH_BTC 0.0000000281 0.0000000279 0.0000000002 |
0.7117437722 %		 0.0000000000
Alert
 
 NAH_USDT 0.0022310000 0.0021350000 0.0000960000 |
4.3030031376 %		 0.0000000000
Alert
 
 NEXO_BTC 0.0000128900 0.0000128000 0.0000000900 |
0.6982156711 %		 0.0000000000
Alert
 
 NFT_USDT 0.0000003907 0.0000003890 0.0000000017 |
0.4351164576 %		 0.0000000000
Alert
 
 NS_USDT 0.0004113000 0.0004060000 0.0000053000 |
1.2885971310 %		 0.0000000000
Alert
 
 NUX_DOGE 0.0386800000 0.0377400000 0.0009400000 |
2.4301964840 %		 5224.8500000000
Alert
 
 NUX_USDT 0.0038770000 0.0037790000 0.0000980000 |
2.5277276245 %		 13085.4321064800
Alert
 
 OMEGA_BTC 0.0000000016 0.0000000014 0.0000000002 |
12.5000000000 %		 0.0000000000
Alert
 
 PACDAO_DFCN 101.0000000000 100.0000000000 1.0000000000 |
0.9900990099 %		 251.2200000000
Alert
 
 PACDAO_USDT 0.0014800000 0.0014690000 0.0000110000 |
0.7432432432 %		 251.3200000000
Alert
 
 PAC_DFCN 0.1600000000 0.1080000000 0.0520000000 |
32.5000000000 %		 0.0000000000
Alert
 
 PAC_S11 0.0001225000 0.0001217000 0.0000008000 |
0.6530612245 %		 0.0000000000
Alert
 
 PAK_S11 0.3275000000 0.3258000000 0.0017000000 |
0.5190839695 %		 20.0000000000
Alert
 
 PAK_USDT 0.0054650000 0.0054460000 0.0000190000 |
0.3476669716 %		 76.3200000000
Alert
 
 PIRATE_BTC 0.0000002570 0.0000002565 0.0000000005 |
0.1945525292 %		 417.5550000000
Alert
 
 PIRATE_S11 1.1940000000 1.1880000000 0.0060000000 |
0.5025125628 %		 81.9880000000
Alert
 
 PIRATE_USDT 0.0199900000 0.0198900000 0.0001000000 |
0.5002501251 %		 148.1150000000
Alert
 
 PIRATE_VQR 3.4450000000 3.3960000000 0.0490000000 |
1.4223512337 %		 34.3710000000
Alert
 
 PIVX_BTC 0.0000010320 0.0000010240 0.0000000080 |
0.7751937984 %		 0.0000000000
Alert
 
 PIVX_USDT 0.0803000000 0.0797400000 0.0005600000 |
0.6973848070 %		 0.0000000000
Alert
 
 RAT_PAK 0.0057140000 0.0056990000 0.0000150000 |
0.2625131257 %		 16925.0000000000
Alert
 
 RAT_S11 0.0018650000 0.0018500000 0.0000150000 |
0.8042895442 %		 16029.0000000000
Alert
 
 RAT_TRX 0.0000953600 0.0000951500 0.0000002100 |
0.2202181208 %		 93960.0000000000
Alert
 
 RAT_USDT 0.0000310300 0.0000310800 -0.0000000500 |
-0.1611343861 %		 147132.0000000000
Alert
 
 RDD_BTC 0.0000000004 0.0000000003 0.0000000001 |
25.0000000000 %		 0.0000000000
Alert
 
 RDD_USDT 0.0000290200 0.0000288100 0.0000002100 |
0.7236388697 %		 407162.0000000000
Alert
 
 RICK_USDT 0.0000000019 0.0000000017 0.0000000002 |
10.5263157895 %		 1697495303.0000000000
Alert
 
 S11_BTC 0.0000002163 0.0000002162 0.0000000001 |
0.0462320851 %		 485.1670000000
Alert
 
 S11_ENRG 19.8900000000 19.7800000000 0.1100000000 |
0.5530417295 %		 0.0000000000
Alert
 
 S11_ETH 0.0000072290 0.0000072170 0.0000000120 |
0.1659980634 %		 6.0000000000
Alert
 
 S11_USDT 0.0167900000 0.0167800000 0.0000100000 |
0.0595592615 %		 924.3900418131
Alert
 
 SCC_BTC 0.0000000538 0.0000000528 0.0000000010 |
1.8587360595 %		 82.2687591241
Alert
 
 SCC_USDT 0.0042270000 0.0040000000 0.0002270000 |
5.3702389401 %		 0.0000000000
Alert
 
 SKYR_CHESS 0.0034970000 0.0034630000 0.0000340000 |
0.9722619388 %		 600.0000000000
Alert
 
 SKYR_S11 0.0212300000 0.0211500000 0.0000800000 |
0.3768252473 %		 900.0000000000
Alert
 
 SKYR_TRX 0.0010880000 0.0010830000 0.0000050000 |
0.4595588235 %		 901.2000000000
Alert
 
 SKYR_USDT 0.0003569000 0.0003546000 0.0000023000 |
0.6444382180 %		 1783.4000000000
Alert
 
 SONE_BTC 0.0000110200 0.0000109300 0.0000000900 |
0.8166969147 %		 0.0000000000
Alert
 
 SONE_DOGE 8.7810000000 8.6530000000 0.1280000000 |
1.4576927457 %		 0.1171000000
Alert
 
 SONE_USDT 0.8546000000 0.8498000000 0.0048000000 |
0.5616662766 %		 0.1173000000
Alert
 
 SPITZ_BOXCOIN 10266360.0000000000 10190770.0000000000 75590.0000000000 |
0.7362882268 %		 55419.0000000000
Alert
 
 SPITZ_DOGE 0.0000581700 0.0000574300 0.0000007400 |
1.2721334021 %		 4507213.0000000000
Alert
 
 SPITZ_S11 0.0003386000 0.0003322000 0.0000064000 |
1.8901358535 %		 20021.0000000000
Alert
 
 SPITZ_USDT 0.0000057580 0.0000056450 0.0000001130 |
1.9624869746 %		 114151.0000000000
Alert
 
 STK_BTC 0.0000457900 0.0000460100 -0.0000002200 |
-0.4804542477 %		 0.1904900000
Alert
 
 STK_EFL 37.6600000000 37.3300000000 0.3300000000 |
0.8762612852 %		 0.0300500000
Alert
 
 STK_ENRG 4172.0000000000 4162.0000000000 10.0000000000 |
0.2396931927 %		 0.0000000000
Alert
 
 STK_S11 212.5000000000 210.7000000000 1.8000000000 |
0.8470588235 %		 0.0647300000
Alert
 
 TAJ_BTC 0.0000000263 0.0000000261 0.0000000002 |
0.7604562738 %		 0.0000000000
Alert
 
 TAJ_USDT 0.0020390000 0.0020330000 0.0000060000 |
0.2942618931 %		 0.0000000000
Alert
 
 TRX_BTC 0.0000042090 0.0000042050 0.0000000040 |
0.0950344500 %		 26.7105758629
Alert
 
 TRX_DOGE 3.3290000000 3.3040000000 0.0250000000 |
0.7509762691 %		 3.1189000000
Alert
 
 TRX_FBC 1189.0000000000 1175.0000000000 14.0000000000 |
1.1774600505 %		 0.0000000000
Alert
 
 TRX_USDT 0.3265000000 0.3258000000 0.0007000000 |
0.2143950995 %		 33.8871000000
Alert
 
 TUX_USDT 0.0000931300 0.0000898500 0.0000032800 |
3.5219585526 %		 0.0000000000
Alert
 
 UFO_BTC 0.0000000012 0.0000000010 0.0000000002 |
16.6666666667 %		 8767.0000000000
Alert
 
 UFO_USDT 0.0000852600 0.0000848000 0.0000004600 |
0.5395261553 %		 344842.0000000000
Alert
 
 USDB_BTC 0.0000043120 0.0000042330 0.0000000790 |
1.8320964750 %		 0.0000000000
Alert
 
 USDB_USDT 0.3350000000 0.3301000000 0.0049000000 |
1.4626865672 %		 0.0000000000
Alert
 
 USDT_BOXCOIN 1803592490371.0000000000 1803583435510.0000000000 9054861.0000000000 |
0.0005020458 %		 0.3145000000
Alert
 
 VQR_BTC 0.0000000759 0.0000000755 0.0000000004 |
0.5270092227 %		 228.1600000000
Alert
 
 VQR_S11 0.3498000000 0.3462000000 0.0036000000 |
1.0291595197 %		 337.0900000000
Alert
 
 VQR_TRX 0.0180200000 0.0179600000 0.0000600000 |
0.3329633740 %		 547.3000000000
Alert
 
 VQR_USDT 0.0059190000 0.0058880000 0.0000310000 |
0.5237371178 %		 1531.2000000000
Alert
 
 WAVES_BTC 0.0000055200 0.0000054000 0.0000001200 |
2.1739130435 %		 0.0000000000
Alert
 
 WAVES_USDT 0.4225000000 0.4197000000 0.0028000000 |
0.6627218935 %		 0.0000000000
Alert
 
 WDC_USDT 0.0034220000 0.0033010000 0.0001210000 |
3.5359438925 %		 0.0000000000
Alert
 
 WW_BTC 0.0000000045 0.0000000044 0.0000000001 |
2.2222222222 %		 2412.2000000000
Alert
 
 WW_DOGE 0.0035880000 0.0035560000 0.0000320000 |
0.8918617614 %		 2410.8000000000
Alert
 
 XLN_LTC 0.0000178200 0.0000175700 0.0000002500 |
1.4029180696 %		 322.1400000000
Alert
 
 XLN_S11 0.0599200000 0.0596700000 0.0002500000 |
0.4172229640 %		 209.0000000000
Alert
 
 XLN_USDT 0.0010050000 0.0010030000 0.0000020000 |
0.1990049751 %		 703.1800000000
Alert
 


TOP ⟰