Exchange Markets

Hide Sidebar



 QuTrade
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2X2_USDT 0.0000000002 0.0000000001 0.0000000001 |
50.0000000000 %		 0.0000000000
Alert
 
 AGU_BTC 0.0000001389 0.0000001357 0.0000000032 |
2.3038156947 %		 0.0000000000
Alert
 
 ALIAS_BTC 0.0000005937 0.0000005800 0.0000000137 |
2.3075627421 %		 3.7460000000
Alert
 
 ALIAS_USDT 0.0521000000 0.0507500000 0.0013500000 |
2.5911708253 %		 3.7490000000
Alert
 
 AVS_USDT 0.0005412000 0.0005302000 0.0000110000 |
2.0325203252 %		 0.0000000000
Alert
 
 BELL_BTC 0.0000000081 0.0000000077 0.0000000004 |
4.9382716049 %		 145.9000000000
Alert
 
 BELL_USDT 0.0006978000 0.0006744000 0.0000234000 |
3.3533963887 %		 145.9142504716
Alert
 
 BGAT_USDT 0.0020890000 0.0020430000 0.0000460000 |
2.2020105314 %		 0.0000000000
Alert
 
 BGAT_WAVES 0.0029180000 0.0028510000 0.0000670000 |
2.2960932145 %		 0.0000000000
Alert
 
 BNB_USDT 886.2000000000 866.9000000000 19.3000000000 |
2.1778379598 %		 0.0004056000
Alert
 
 BOXCOIN_BTTC 0.0000009843 0.0000009574 0.0000000269 |
2.7329066342 %		 2856005680935.0000000000
Alert
 
 BTCS_BTC 0.0000002080 0.0000002025 0.0000000055 |
2.6442307692 %		 1478.0840113698
Alert
 
 BTCS_USDT 0.0189800000 0.0185500000 0.0004300000 |
2.2655426765 %		 1850.4526996568
Alert
 
 BTC_USDT 90699.0000000000 89601.0000000000 1098.0000000000 |
1.2105976913 %		 0.0040568293
Alert
 
 BTG_USDT 0.5402000000 0.5283000000 0.0119000000 |
2.2028878193 %		 12.8554000000
Alert
 
 BTTC_USDT 0.0000004340 0.0000004240 0.0000000100 |
2.3041474654 %		 2782147.0000000000
Alert
 
 CHESS_ALIAS 1.9550000000 1.9080000000 0.0470000000 |
2.4040920716 %		 0.0000000000
Alert
 
 CHESS_BNB 0.0001164000 0.0001138000 0.0000026000 |
2.2336769759 %		 0.0000000000
Alert
 
 CHESS_BOXCOIN 244422703828.0000000000 239014198628.0000000000 5408505200.0000000000 |
2.2127671101 %		 0.0000000000
Alert
 
 CHESS_BTC 0.0000011450 0.0000011200 0.0000000250 |
2.1834061135 %		 20.7254000000
Alert
 
 CHESS_BTG 0.1912000000 0.1870000000 0.0042000000 |
2.1966527197 %		 0.0000000000
Alert
 
 CHESS_FIRO 0.0774200000 0.0757200000 0.0017000000 |
2.1958150349 %		 148.4396000000
Alert
 
 CHESS_FREED 32.0800000000 31.2700000000 0.8100000000 |
2.5249376559 %		 0.0000000000
Alert
 
 CHESS_GHOST 2.8930000000 2.8530000000 0.0400000000 |
1.3826477705 %		 12.5995000000
Alert
 
 CHESS_MTBC 1622.0000000000 1584.0000000000 38.0000000000 |
2.3427866831 %		 0.0000000000
Alert
 
 CHESS_S11 8.5760000000 8.3890000000 0.1870000000 |
2.1805037313 %		 8.2002000000
Alert
 
 CHESS_TRX 0.3551000000 0.3473000000 0.0078000000 |
2.1965643481 %		 61.3510000000
Alert
 
 CHESS_USDT 0.1020000000 0.0998000000 0.0022000000 |
2.1568627451 %		 208.0926000000
Alert
 
 CICX_DOGE 0.0002620000 0.0001340000 0.0001280000 |
48.8549618321 %		 0.0000000000
Alert
 
 CICX_USDT 0.0000609690 0.0000010010 0.0000599680 |
98.3581820269 %		 0.0000000000
Alert
 
 CURE_BTC 0.0000000643 0.0000000633 0.0000000010 |
1.5552099533 %		 27957.7700000000
Alert
 
 CURE_USDT 0.0056730000 0.0055450000 0.0001280000 |
2.2563017804 %		 5033.4705687456
Alert
 
 DASH_BTC 0.0004565000 0.0004464000 0.0000101000 |
2.2124863089 %		 0.1291091040
Alert
 
 DASH_USDT 41.3700000000 40.4600000000 0.9100000000 |
2.1996615905 %		 1.2351044654
Alert
 
 DEM_BTC 0.0000000372 0.0000000362 0.0000000010 |
2.6881720430 %		 1466.8600000000
Alert
 
 DEM_USDT 0.0033090000 0.0032080000 0.0001010000 |
3.0522816561 %		 2319.2800000000
Alert
 
 DOGE_BTC 0.0000015440 0.0000015080 0.0000000360 |
2.3316062176 %		 1037.4927276623
Alert
 
 DOGE_USDT 0.1437000000 0.1395000000 0.0042000000 |
2.9227557411 %		 610.1650000000
Alert
 
 EAC_USDT 0.0005053000 0.0004857000 0.0000196000 |
3.8788838314 %		 615.8560539019
Alert
 
 EFL_S11 6.3540000000 6.2040000000 0.1500000000 |
2.3607176582 %		 0.0000000000
Alert
 
 EFL_USDT 0.0745400000 0.0727300000 0.0018100000 |
2.4282264556 %		 0.0000000000
Alert
 
 ENRG_EFL 0.0087960000 0.0085980000 0.0001980000 |
2.2510231924 %		 0.0000000000
Alert
 
 ENRG_USDT 0.0006603000 0.0006370000 0.0000233000 |
3.5286990762 %		 1832.4000000000
Alert
 
 ETH_BTC 0.0345700000 0.0337900000 0.0007800000 |
2.2562915823 %		 0.0075311300
Alert
 
 ETH_SONE 2923.0000000000 2858.0000000000 65.0000000000 |
2.2237427301 %		 0.0000813200
Alert
 
 ETH_USDT 3134.0000000000 3064.0000000000 70.0000000000 |
2.2335673261 %		 0.0184918900
Alert
 
 FBC_S11 0.0423000000 0.0412800000 0.0010200000 |
2.4113475177 %		 0.0000000000
Alert
 
 FBC_USDT 0.0005028000 0.0004878000 0.0000150000 |
2.9832935561 %		 402.5000000000
Alert
 
 FIRO_BTC 0.0000144700 0.0000141400 0.0000003300 |
2.2805805114 %		 42.6877500000
Alert
 
 FIRO_S11 112.3000000000 109.6000000000 2.7000000000 |
2.4042742654 %		 1.5867700000
Alert
 
 FIRO_USDT 1.2960000000 1.2670000000 0.0290000000 |
2.2376543210 %		 40.6147800000
Alert
 
 FLUX_BTC 0.0000012300 0.0000011990 0.0000000310 |
2.5203252033 %		 19.0359967752
Alert
 
 FLUX_USDT 0.1090000000 0.1065000000 0.0025000000 |
2.2935779817 %		 51.2001144424
Alert
 
 FREED_USDT 0.0032510000 0.0031780000 0.0000730000 |
2.2454629345 %		 0.0000000000
Alert
 
 FXTC_BTC 0.0000005421 0.0000005301 0.0000000120 |
2.2136137244 %		 0.0000000000
Alert
 
 FXTC_CHESS 0.4847000000 0.4735000000 0.0112000000 |
2.3107076542 %		 0.0000000000
Alert
 
 GCV_USDT 0.0000454400 0.0000437400 0.0000017000 |
3.7411971831 %		 21629.3019036950
Alert
 
 GENIX_BTC 0.0000000023 0.0000000021 0.0000000002 |
8.6956521739 %		 0.0000000000
Alert
 
 GENIX_S11 0.0167300000 0.0166600000 0.0000700000 |
0.4184100418 %		 534.4000000000
Alert
 
 GENIX_USDT 0.0001984000 0.0001977000 0.0000007000 |
0.3528225806 %		 630.2000000000
Alert
 
 GHOST_BTC 0.0000003897 0.0000003812 0.0000000085 |
2.1811649987 %		 133.8630000000
Alert
 
 GHOST_LTC 0.0004535000 0.0004435000 0.0000100000 |
2.2050716648 %		 28.2200000000
Alert
 
 GHOST_USDT 0.0350900000 0.0343100000 0.0007800000 |
2.2228555144 %		 133.0300000000
Alert
 
 GNG_USDT 0.0002912000 0.0000066000 0.0002846000 |
97.7335164835 %		 0.0000000000
Alert
 
 KRB_BTC 0.0000003241 0.0000003200 0.0000000041 |
1.2650416538 %		 274.0560000000
Alert
 
 LANA_BTC 0.0000000037 0.0000000033 0.0000000004 |
10.8108108108 %		 2371.9000000000
Alert
 
 LANA_S11 0.0262800000 0.0256600000 0.0006200000 |
2.3592085236 %		 3207.1000000000
Alert
 
 LANA_USDT 0.0003027000 0.0003012000 0.0000015000 |
0.4955401388 %		 15734.6934991710
Alert
 
 LHC_BTC 0.0000000018 0.0000000017 0.0000000001 |
5.5555555556 %		 0.0000000000
Alert
 
 LOGITRON_USDT 0.0022270000 0.0021370000 0.0000900000 |
4.0413111810 %		 0.0000000000
Alert
 
 LPS_USDT 0.0002834000 0.0002739000 0.0000095000 |
3.3521524347 %		 0.0000000000
Alert
 
 LS_USDT 0.4999000000 0.4893000000 0.0106000000 |
2.1204240848 %		 61.3059000000
Alert
 
 LTC_BTC 0.0008957000 0.0008770000 0.0000187000 |
2.0877525957 %		 0.0074970000
Alert
 
 LTC_USDT 79.7000000000 78.0000000000 1.7000000000 |
2.1329987453 %		 0.1749293284
Alert
 
 MARIA_BTC 0.0000000003 0.0000000002 0.0000000001 |
33.3333333333 %		 0.0000000000
Alert
 
 MARIA_USDT 0.0000188000 0.0000182000 0.0000006000 |
3.1914893617 %		 105887.0000000000
Alert
 
 MATIC_BTC 0.0000012610 0.0000012280 0.0000000330 |
2.6169706582 %		 0.0000000000
Alert
 
 MATIC_USDT 0.1102000000 0.1090000000 0.0012000000 |
1.0889292196 %		 3.6154789474
Alert
 
 MEWC_USDT 0.0000455300 0.0000441300 0.0000014000 |
3.0748956732 %		 23660.0000000000
Alert
 
 MMO_USDT 0.0001502000 0.0001441000 0.0000061000 |
4.0612516644 %		 1376.8000000000
Alert
 
 MTBC_USDT 0.0000619600 0.0000605300 0.0000014300 |
2.3079406068 %		 0.0000000000
Alert
 
 MZS_USDT 0.0001400000 0.0001357000 0.0000043000 |
3.0714285714 %		 0.0000000000
Alert
 
 N808_BTC 0.0000000098 0.0000000094 0.0000000004 |
4.0816326531 %		 1153.5639175258
Alert
 
 N808_FBC 1.7420000000 1.7000000000 0.0420000000 |
2.4110218140 %		 704.5000000000
Alert
 
 N808_S11 0.0731600000 0.0714000000 0.0017600000 |
2.4056861673 %		 809.3000000000
Alert
 
 N808_TRX 0.0030300000 0.0030300000 0.0000000000 |
0.0000000000 %		 3892.0000000000
Alert
 
 N808_USDT 0.0008823000 0.0008554000 0.0000269000 |
3.0488495976 %		 464.7000000000
Alert
 
 NEXO_BTC 0.0000111800 0.0000109000 0.0000002800 |
2.5044722719 %		 0.0000000000
Alert
 
 NFT_USDT 0.0000003834 0.0000003744 0.0000000090 |
2.3474178404 %		 1133340.0000000000
Alert
 
 NS_USDT 0.0013540000 0.0013020000 0.0000520000 |
3.8404726736 %		 1072.3900000000
Alert
 
 OMEGA_BTC 0.0000000020 0.0000000017 0.0000000003 |
15.0000000000 %		 1516.4000000000
Alert
 
 PAK_S11 0.4456000000 0.4355000000 0.0101000000 |
2.2666068223 %		 172.9000000000
Alert
 
 PAK_USDT 0.0051550000 0.0050410000 0.0001140000 |
2.2114451988 %		 950.1800000000
Alert
 
 PIRATE_BTC 0.0000002158 0.0000002110 0.0000000048 |
2.2242817424 %		 0.0000000000
Alert
 
 PIRATE_S11 1.6280000000 1.5900000000 0.0380000000 |
2.3341523342 %		 0.0000000000
Alert
 
 PIRATE_USDT 0.0190000000 0.0185700000 0.0004300000 |
2.2631578947 %		 32.5510000000
Alert
 
 PIRATE_VQR 2.0730000000 2.0130000000 0.0600000000 |
2.8943560058 %		 21.1220000000
Alert
 
 PIVX_BTC 0.0000015320 0.0000014940 0.0000000380 |
2.4804177546 %		 57.1335014891
Alert
 
 PIVX_USDT 0.1361000000 0.1327000000 0.0034000000 |
2.4981631154 %		 132.0493000000
Alert
 
 RAT_PAK 0.0035120000 0.0034350000 0.0000770000 |
2.1924829157 %		 32145.0000000000
Alert
 
 RAT_TRX 0.0000641000 0.0000626800 0.0000014200 |
2.2152886115 %		 37289.0000000000
Alert
 
 RAT_USDT 0.0000181100 0.0000177000 0.0000004100 |
2.2639425732 %		 19134.0000000000
Alert
 
 RDD_BTC 0.0000000006 0.0000000003 0.0000000003 |
50.0000000000 %		 24277.0000000000
Alert
 
 RDD_USDT 0.0000479200 0.0000479000 0.0000000200 |
0.0417362270 %		 519349.0000000000
Alert
 
 RICK_2X2 32.7100000000 31.6500000000 1.0600000000 |
3.2405992051 %		 0.0000000000
Alert
 
 RICK_USDT 0.0000000060 0.0000000058 0.0000000002 |
3.3333333333 %		 229708251.0000000000
Alert
 
 S11_BTC 0.0000001342 0.0000001313 0.0000000029 |
2.1609538003 %		 362.7210000000
Alert
 
 S11_ENRG 18.4300000000 17.9600000000 0.4700000000 |
2.5501899078 %		 13.1780000000
Alert
 
 S11_USDT 0.0120100000 0.0119100000 0.0001000000 |
0.8326394671 %		 6328.1670807286
Alert
 
 SCC_BTC 0.0000000694 0.0000000668 0.0000000026 |
3.7463976945 %		 313.7300000000
Alert
 
 SCC_USDT 0.0064520000 0.0062210000 0.0002310000 |
3.5802851829 %		 679.4083599046
Alert
 
 SKYR_CHESS 0.0059020000 0.0057620000 0.0001400000 |
2.3720772619 %		 2574.4000000000
Alert
 
 SKYR_S11 0.0506000000 0.0494800000 0.0011200000 |
2.2134387352 %		 8749.8000000000
Alert
 
 SKYR_TRX 0.0020730000 0.0020260000 0.0000470000 |
2.2672455379 %		 5685.5000000000
Alert
 
 SKYR_USDT 0.0005973000 0.0005970000 0.0000003000 |
0.0502260171 %		 26515.9000000000
Alert
 
 SONE_BTC 0.0000117900 0.0000115000 0.0000002900 |
2.4597116200 %		 0.2323600000
Alert
 
 SONE_DOGE 7.8460000000 7.6320000000 0.2140000000 |
2.7275044609 %		 1.5951200000
Alert
 
 SONE_USDT 1.0580000000 1.0320000000 0.0260000000 |
2.4574669187 %		 1.6012500000
Alert
 
 SPITZ_BOXCOIN 24991732.0000000000 24454197.0000000000 537535.0000000000 |
2.1508513296 %		 138585.0000000000
Alert
 
 SPITZ_DOGE 0.0000779100 0.0000758700 0.0000020400 |
2.6184058529 %		 189457.0000000000
Alert
 
 SPITZ_LTC 0.0000001341 0.0000001302 0.0000000039 |
2.9082774049 %		 0.0000000000
Alert
 
 SPITZ_S11 0.0008978000 0.0008728000 0.0000250000 |
2.7845845400 %		 0.0000000000
Alert
 
 SPITZ_USDT 0.0000107200 0.0000103800 0.0000003400 |
3.1716417910 %		 50920.0000000000
Alert
 
 STK_BTC 0.0000666600 0.0000665800 0.0000000800 |
0.1200120012 %		 0.4069300000
Alert
 
 STK_EFL 79.2900000000 77.4500000000 1.8400000000 |
2.3205952831 %		 0.0000000000
Alert
 
 STK_ENRG 8940.0000000000 8743.0000000000 197.0000000000 |
2.2035794183 %		 0.1063300000
Alert
 
 STK_S11 493.5000000000 481.8000000000 11.7000000000 |
2.3708206687 %		 0.0569100000
Alert
 
 TAJ_BTC 0.0000000218 0.0000000210 0.0000000008 |
3.6697247706 %		 158.1200000000
Alert
 
 TAJ_USDT 0.0019270000 0.0018820000 0.0000450000 |
2.3352361183 %		 16858.4400000000
Alert
 
 TRX_BTC 0.0000032590 0.0000031880 0.0000000710 |
2.1785823872 %		 51.1946000000
Alert
 
 TRX_DOGE 2.1210000000 2.0660000000 0.0550000000 |
2.5931164545 %		 11.4725000000
Alert
 
 TRX_FBC 588.2000000000 574.1000000000 14.1000000000 |
2.3971438286 %		 1.0453000000
Alert
 
 TRX_USDT 0.2883000000 0.2852000000 0.0031000000 |
1.0752688172 %		 63.1259000000
Alert
 
 TUX_USDT 0.0001111000 0.0001066000 0.0000045000 |
4.0504050405 %		 2327.4221415608
Alert
 
 UFO_BTC 0.0000000014 0.0000000013 0.0000000001 |
7.1428571429 %		 12866.9428571430
Alert
 
 UFO_USDT 0.0001134000 0.0001107000 0.0000027000 |
2.3809523810 %		 14998.3000000000
Alert
 
 USDB_BTC 0.0000035540 0.0000034330 0.0000001210 |
3.4046145189 %		 0.6367000000
Alert
 
 USDB_USDT 0.3172000000 0.3084000000 0.0088000000 |
2.7742749054 %		 0.6368000000
Alert
 
 USDT_BOXCOIN 2405050131830.0000000000 2351150877246.0000000000 53899254584.0000000000 |
2.2410865317 %		 0.4269200000
Alert
 
 VQR_BTC 0.0000001052 0.0000001027 0.0000000025 |
2.3764258555 %		 1183.8200000000
Alert
 
 VQR_S11 0.7792000000 0.7620000000 0.0172000000 |
2.2073921971 %		 80.8044579256
Alert
 
 VQR_TRX 0.0321600000 0.0314400000 0.0007200000 |
2.2388059701 %		 11.6500000000
Alert
 
 VQR_USDT 0.0092000000 0.0090050000 0.0001950000 |
2.1195652174 %		 144.1992353005
Alert
 
 WAVES_BTC 0.0000081560 0.0000079120 0.0000002440 |
2.9916625797 %		 1.5125000000
Alert
 
 WAVES_USDT 0.7192000000 0.7022000000 0.0170000000 |
2.3637374861 %		 0.0000000000
Alert
 
 WDC_USDT 0.0041550000 0.0039930000 0.0001620000 |
3.8989169675 %		 736.9600000000
Alert
 
 WW_BTC 0.0000000052 0.0000000049 0.0000000003 |
5.7692307692 %		 1094.9000000000
Alert
 
 WW_DOGE 0.0034490000 0.0033500000 0.0000990000 |
2.8703972166 %		 1094.4000000000
Alert
 
 XLN_LTC 0.0000058430 0.0000058260 0.0000000170 |
0.2909464316 %		 862.2000000000
Alert
 
 XLN_S11 0.0389200000 0.0381000000 0.0008200000 |
2.1068859198 %		 4232.7286894647
Alert
 
 XLN_USDT 0.0004610000 0.0004487000 0.0000123000 |
2.6681127983 %		 19283.8000000000
Alert
 


TOP ⟰