Exchange Markets

Hide Sidebar



 QuTrade
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2X2_BTC 0.0000000005 0.0000000003 0.0000000002 |
40.0000000000 %		 0.0000000000
Alert
 
 2X2_USDT 0.0000306100 0.0000301600 0.0000004500 |
1.4701078079 %		 0.0000000000
Alert
 
 AETH_USDT 0.0000324600 0.0000306300 0.0000018300 |
5.6377079482 %		 0.0000000000
Alert
 
 AGU_BTC 0.0000000320 0.0000000318 0.0000000002 |
0.6250000000 %		 0.0000000000
Alert
 
 ALIAS_BTC 0.0000005471 0.0000005388 0.0000000083 |
1.5170901115 %		 0.0000000000
Alert
 
 ALIAS_USDT 0.0429100000 0.0413600000 0.0015500000 |
3.6122116057 %		 3.0250000000
Alert
 
 BC3_USDT 0.0173800000 0.0173300000 0.0000500000 |
0.2876869965 %		 1112.1000000000
Alert
 
 BELL_BTC 0.0000000020 0.0000000019 0.0000000001 |
5.0000000000 %		 0.0000000000
Alert
 
 BELL_USDT 0.0001581000 0.0001502000 0.0000079000 |
4.9968374447 %		 0.0000000000
Alert
 
 BGAT_USDT 0.0101500000 0.0099900000 0.0001600000 |
1.5763546798 %		 0.0000000000
Alert
 
 BGAT_WAVES 0.0432200000 0.0428000000 0.0004200000 |
0.9717723276 %		 0.0000000000
Alert
 
 BNB_USDT 710.2000000000 709.8000000000 0.4000000000 |
0.0563221628 %		 0.0030370000
Alert
 
 BOXCOIN_BTTC 0.0000006998 0.0000006817 0.0000000181 |
2.5864532724 %		 874269480043.0000000000
Alert
 
 BTCS_BTC 0.0000000546 0.0000000534 0.0000000012 |
2.1978021978 %		 130.9900000000
Alert
 
 BTCS_USDT 0.0042070000 0.0041830000 0.0000240000 |
0.5704777751 %		 922.1500000000
Alert
 
 BTC_USDT 77670.0000000000 77659.0000000000 11.0000000000 |
0.0141624823 %		 0.0018808800
Alert
 
 BTGS_USDT 0.0085090000 0.0077760000 0.0007330000 |
8.6144082736 %		 345.9920000000
Alert
 
 BTG_USDT 0.1730000000 0.1728000000 0.0002000000 |
0.1156069364 %		 7.5084000000
Alert
 
 BTTC_USDT 0.0000003408 0.0000003378 0.0000000030 |
0.8802816901 %		 607165.0000000000
Alert
 
 CHESS_ALIAS 1.5160000000 1.5020000000 0.0140000000 |
0.9234828496 %		 2.0060000000
Alert
 
 CHESS_BNB 0.0000890900 0.0000890700 0.0000000200 |
0.0224492087 %		 34.0220000000
Alert
 
 CHESS_BOXCOIN 254658537669.0000000000 253561488890.0000000000 1097048779.0000000000 |
0.4307920673 %		 0.0000000000
Alert
 
 CHESS_BTC 0.0000008185 0.0000008183 0.0000000002 |
0.0244349420 %		 142.4620000000
Alert
 
 CHESS_BTG 0.3661000000 0.3656000000 0.0005000000 |
0.1365747064 %		 20.4840000000
Alert
 
 CHESS_FIRO 0.0813100000 0.0812900000 0.0000200000 |
0.0245972205 %		 492.4040000000
Alert
 
 CHESS_FREED 35.2800000000 34.5400000000 0.7400000000 |
2.0975056689 %		 2.0010000000
Alert
 
 CHESS_GHOST 14.2400000000 14.1100000000 0.1300000000 |
0.9129213483 %		 4.0090000000
Alert
 
 CHESS_MTBC 1937.0000000000 1863.0000000000 74.0000000000 |
3.8203407331 %		 40.1000000000
Alert
 
 CHESS_S11 3.0460000000 3.0420000000 0.0040000000 |
0.1313197636 %		 86.3190000000
Alert
 
 CHESS_TRX 0.1968000000 0.1967000000 0.0001000000 |
0.0508130081 %		 12.0020000000
Alert
 
 CHESS_USDT 0.0632900000 0.0632800000 0.0000100000 |
0.0158002844 %		 547.3870000000
Alert
 
 CURE_BTC 0.0000001114 0.0000001107 0.0000000007 |
0.6283662478 %		 0.0000000000
Alert
 
 CURE_USDT 0.0086160000 0.0086070000 0.0000090000 |
0.1044568245 %		 0.0000000000
Alert
 
 DASH_BTC 0.0006027000 0.0006008000 0.0000019000 |
0.3152480504 %		 0.0089000000
Alert
 
 DASH_USDT 46.5500000000 46.4300000000 0.1200000000 |
0.2577873255 %		 0.0430640000
Alert
 
 DEM_BTC 0.0000000281 0.0000000278 0.0000000003 |
1.0676156584 %		 0.0000000000
Alert
 
 DEM_USDT 0.0021790000 0.0021280000 0.0000510000 |
2.3405231758 %		 0.0000000000
Alert
 
 DFCN_BTC 0.0000000001 0.0000000000 0.0000000001 |
100.0000000000 %		 0.0000000000
Alert
 
 DFCN_USDT 0.0000052000 0.0000051950 0.0000000050 |
0.0961538462 %		 1614179.0000000000
Alert
 
 DINGO_DOGE 0.0001550000 0.0001541000 0.0000009000 |
0.5806451613 %		 1255180.0000000000
Alert
 
 DINGO_USDT 0.0000114600 0.0000114000 0.0000000600 |
0.5235602094 %		 4508879.0000000000
Alert
 
 DOGE_BTC 0.0000009488 0.0000009485 0.0000000003 |
0.0316188870 %		 165.0120000000
Alert
 
 DOGE_USDT 0.0736300000 0.0735600000 0.0000700000 |
0.0950699443 %		 296.8380000000
Alert
 
 EAC_USDT 0.0000295700 0.0000291700 0.0000004000 |
1.3527223537 %		 0.0000000000
Alert
 
 EFL_S11 3.9820000000 3.9590000000 0.0230000000 |
0.5775991964 %		 1.3030000000
Alert
 
 EFL_USDT 0.0822800000 0.0816100000 0.0006700000 |
0.8142926592 %		 2.5760000000
Alert
 
 ENRG_EFL 0.0146700000 0.0146100000 0.0000600000 |
0.4089979550 %		 0.0000000000
Alert
 
 ENRG_USDT 0.0012170000 0.0011890000 0.0000280000 |
2.3007395234 %		 0.0000000000
Alert
 
 ETH_BTC 0.0294400000 0.0294000000 0.0000400000 |
0.1358695652 %		 0.0002370200
Alert
 
 ETH_SONE 3201.0000000000 3186.0000000000 15.0000000000 |
0.4686035614 %		 0.0000000000
Alert
 
 ETH_USDT 2278.0000000000 2276.0000000000 2.0000000000 |
0.0877963126 %		 0.0004882800
Alert
 
 FBC_S11 0.0109700000 0.0108500000 0.0001200000 |
1.0938924339 %		 5989.9000000000
Alert
 
 FBC_USDT 0.0002310000 0.0002247000 0.0000063000 |
2.7272727273 %		 121266.3000000001
Alert
 
 FIRO_BTC 0.0000100700 0.0000100000 0.0000000700 |
0.6951340616 %		 16.1258000000
Alert
 
 FIRO_S11 37.3500000000 37.2700000000 0.0800000000 |
0.2141900937 %		 24.8433000000
Alert
 
 FIRO_USDT 0.7768000000 0.7592000000 0.0176000000 |
2.2657054583 %		 192.9570300000
Alert
 
 FLUX_BTC 0.0000007676 0.0000007611 0.0000000065 |
0.8467952058 %		 2.0030000000
Alert
 
 FLUX_USDT 0.0588500000 0.0586700000 0.0001800000 |
0.3058623619 %		 2.0310000000
Alert
 
 FREED_USDT 0.0018150000 0.0018100000 0.0000050000 |
0.2754820937 %		 69.8300000000
Alert
 
 FXTC_BTC 0.0000004775 0.0000004762 0.0000000013 |
0.2722513089 %		 0.0000000000
Alert
 
 FXTC_CHESS 0.5877000000 0.5810000000 0.0067000000 |
1.1400374341 %		 0.0000000000
Alert
 
 GCV_USDT 0.0000314100 0.0000300000 0.0000014100 |
4.4890162369 %		 0.0000000000
Alert
 
 GENIX_BTC 0.0000000014 0.0000000012 0.0000000002 |
14.2857142857 %		 0.0000000000
Alert
 
 GENIX_S11 0.0048640000 0.0047850000 0.0000790000 |
1.6241776316 %		 3166.0000000000
Alert
 
 GENIX_USDT 0.0000990700 0.0000981000 0.0000009700 |
0.9791056829 %		 9447.6000000000
Alert
 
 GHOST_BTC 0.0000000582 0.0000000575 0.0000000007 |
1.2027491409 %		 68.7800000000
Alert
 
 GHOST_LTC 0.0000828200 0.0000815600 0.0000012600 |
1.5213716494 %		 0.0000000000
Alert
 
 GHOST_USDT 0.0044680000 0.0044600000 0.0000080000 |
0.1790510295 %		 545.2000000000
Alert
 
 KRB_BTC 0.0000002722 0.0000002712 0.0000000010 |
0.3673769287 %		 15.0840000000
Alert
 
 KRB_S11 1.0210000000 1.0160000000 0.0050000000 |
0.4897159647 %		 15.0660000000
Alert
 
 LANA_BTC 0.0000000098 0.0000000092 0.0000000006 |
6.1224489796 %		 829.9000000000
Alert
 
 LANA_S11 0.0356900000 0.0354900000 0.0002000000 |
0.5603810591 %		 2022.9000000000
Alert
 
 LANA_USDT 0.0007347000 0.0007130000 0.0000217000 |
2.9535864979 %		 12738.6000000000
Alert
 
 LHC_BTC 0.0000000013 0.0000000012 0.0000000001 |
7.6923076923 %		 0.0000000000
Alert
 
 LPS_USDT 0.0000747700 0.0000733900 0.0000013800 |
1.8456600241 %		 0.0000000000
Alert
 
 LS_USDT 0.4999000000 0.4988000000 0.0011000000 |
0.2200440088 %		 0.0000000000
Alert
 
 LTC_BTC 0.0007040000 0.0007030000 0.0000010000 |
0.1420454545 %		 0.0178790000
Alert
 
 LTC_USDT 54.4100000000 54.3300000000 0.0800000000 |
0.1470317956 %		 0.2106800000
Alert
 
 MARIA_BTC 0.0000000002 0.0000000001 0.0000000001 |
50.0000000000 %		 0.0000000000
Alert
 
 MARIA_USDT 0.0000102540 0.0000097710 0.0000004830 |
4.7103569339 %		 0.0000000000
Alert
 
 MATIC_BTC 0.0000012010 0.0000011920 0.0000000090 |
0.7493755204 %		 2.1920000000
Alert
 
 MATIC_USDT 0.0924400000 0.0921900000 0.0002500000 |
0.2704456945 %		 2.2260000000
Alert
 
 MEWC_USDT 0.0000103100 0.0000099000 0.0000004100 |
3.9767216295 %		 0.0000000000
Alert
 
 MON_LTC 0.0008629000 0.0008582000 0.0000047000 |
0.5446749334 %		 2.3250000000
Alert
 
 MON_USDT 0.0471000000 0.0468600000 0.0002400000 |
0.5095541401 %		 2.3220000000
Alert
 
 MTBC_DOGE 0.0004615000 0.0004458000 0.0000157000 |
3.4019501625 %		 51750.0000000000
Alert
 
 MTBC_USDT 0.0000350600 0.0000338200 0.0000012400 |
3.5367940673 %		 358548.0000000000
Alert
 
 MZS_USDT 0.0000785000 0.0000755100 0.0000029900 |
3.8089171975 %		 0.0000000000
Alert
 
 N808_BTC 0.0000000139 0.0000000137 0.0000000002 |
1.4388489209 %		 0.0000000000
Alert
 
 N808_FBC 4.6440000000 4.6200000000 0.0240000000 |
0.5167958656 %		 344.5200000000
Alert
 
 N808_S11 0.0514600000 0.0511500000 0.0003100000 |
0.6024096386 %		 401.2000000000
Alert
 
 N808_TRX 0.0032910000 0.0032600000 0.0000310000 |
0.9419629292 %		 0.0000000000
Alert
 
 N808_USDT 0.0010680000 0.0010480000 0.0000200000 |
1.8726591760 %		 79290.1300000000
Alert
 
 NAH_BTC 0.0000000134 0.0000000132 0.0000000002 |
1.4925373134 %		 102.8700000000
Alert
 
 NAH_USDT 0.0010361000 0.0009836000 0.0000525000 |
5.0670784673 %		 104.6500000000
Alert
 
 NEXO_BTC 0.0000114000 0.0000113500 0.0000000500 |
0.4385964912 %		 0.0000000000
Alert
 
 NFT_USDT 0.0000002660 0.0000002641 0.0000000019 |
0.7142857143 %		 0.0000000000
Alert
 
 NS_USDT 0.0002499000 0.0002377000 0.0000122000 |
4.8819527811 %		 0.0000000000
Alert
 
 NUX_DOGE 0.0655600000 0.0654700000 0.0000900000 |
0.1372788286 %		 992.2928773600
Alert
 
 NUX_USDT 0.0048110000 0.0048060000 0.0000050000 |
0.1039284972 %		 35696.6800000001
Alert
 
 OMEGA_BTC 0.0000000016 0.0000000016 0.0000000000 |
0.0000000000 %		 0.0000000000
Alert
 
 PACDAO_DFCN 100.0000000000 99.9000000000 0.1000000000 |
0.1000000000 %		 6811.9000000000
Alert
 
 PACDAO_USDT 0.0005601000 0.0005206000 0.0000395000 |
7.0523120871 %		 6803.4000000000
Alert
 
 PAC_DFCN 1.0000000000 0.1250000000 0.8750000000 |
87.5000000000 %		 0.0000000000
Alert
 
 PAC_S11 0.0000665200 0.0000660900 0.0000004300 |
0.6464221287 %		 0.0000000000
Alert
 
 PAK_S11 0.1356000000 0.1346000000 0.0010000000 |
0.7374631268 %		 40.0700000000
Alert
 
 PAK_USDT 0.0027930000 0.0027790000 0.0000140000 |
0.5012531328 %		 96.4400000000
Alert
 
 PIRATE_BTC 0.0000002831 0.0000002827 0.0000000004 |
0.1412928294 %		 5.0060000000
Alert
 
 PIRATE_S11 1.0630000000 1.0590000000 0.0040000000 |
0.3762935089 %		 10.8460000000
Alert
 
 PIRATE_USDT 0.0219600000 0.0218700000 0.0000900000 |
0.4098360656 %		 15.8690000000
Alert
 
 PIRATE_VQR 5.8690000000 5.7460000000 0.1230000000 |
2.0957573692 %		 0.0000000000
Alert
 
 PIVX_BTC 0.0000005460 0.0000005401 0.0000000059 |
1.0805860806 %		 38.3690000000
Alert
 
 PIVX_USDT 0.0419600000 0.0418200000 0.0001400000 |
0.3336510963 %		 234.9920000000
Alert
 
 RAT_PAK 0.0101500000 0.0101000000 0.0000500000 |
0.4926108374 %		 0.0000000000
Alert
 
 RAT_S11 0.0013660000 0.0013560000 0.0000100000 |
0.7320644217 %		 8005.0000000000
Alert
 
 RAT_TRX 0.0000873900 0.0000871900 0.0000002000 |
0.2288591372 %		 8010.0000000000
Alert
 
 RAT_USDT 0.0000282400 0.0000281800 0.0000000600 |
0.2124645892 %		 8005.0000000000
Alert
 
 RDD_BTC 0.0000000004 0.0000000002 0.0000000002 |
50.0000000000 %		 0.0000000000
Alert
 
 RDD_USDT 0.0000267000 0.0000266600 0.0000000400 |
0.1498127341 %		 1064213.0000000000
Alert
 
 RICK_USDT 0.0000000011 0.0000000010 0.0000000001 |
9.0909090909 %		 0.0000000000
Alert
 
 S11_BTC 0.0000002680 0.0000002679 0.0000000001 |
0.0373134328 %		 312.7980000000
Alert
 
 S11_DOGE 0.2824000000 0.2821000000 0.0003000000 |
0.1062322946 %		 234.7770000000
Alert
 
 S11_ENRG 17.4900000000 17.4100000000 0.0800000000 |
0.4574042310 %		 0.0000000000
Alert
 
 S11_ETH 0.0000091040 0.0000090930 0.0000000110 |
0.1208260105 %		 27.5770000000
Alert
 
 S11_USDT 0.0207500000 0.0207400000 0.0000100000 |
0.0481927711 %		 4011.1130000000
Alert
 
 SCC_BTC 0.0000000342 0.0000000337 0.0000000005 |
1.4619883041 %		 0.0000000000
Alert
 
 SCC_USDT 0.0027300000 0.0025910000 0.0001390000 |
5.0915750916 %		 0.0000000000
Alert
 
 SKYR_CHESS 0.0027110000 0.0026530000 0.0000580000 |
2.1394319439 %		 745.8000000000
Alert
 
 SKYR_S11 0.0082490000 0.0082090000 0.0000400000 |
0.4849072615 %		 624.1000000000
Alert
 
 SKYR_TRX 0.0005281000 0.0005252000 0.0000029000 |
0.5491384208 %		 600.8000000000
Alert
 
 SKYR_USDT 0.0001717000 0.0001700000 0.0000017000 |
0.9900990099 %		 1975.7000000000
Alert
 
 SOLEN_LTC 0.0000093380 0.0000089720 0.0000003660 |
3.9194688370 %		 218.5000000000
Alert
 
 SOLEN_USDT 0.0005178000 0.0004844000 0.0000334000 |
6.4503669370 %		 218.2000000000
Alert
 
 SONE_BTC 0.0000092060 0.0000091340 0.0000000720 |
0.7820986313 %		 0.0000000000
Alert
 
 SONE_DOGE 9.7140000000 9.5790000000 0.1350000000 |
1.3897467573 %		 0.1830000000
Alert
 
 SONE_USDT 0.7132000000 0.7087000000 0.0045000000 |
0.6309590578 %		 0.1860000000
Alert
 
 SPITZ_BOXCOIN 5341827.0000000000 5295361.0000000000 46466.0000000000 |
0.8698522060 %		 164396.0000000000
Alert
 
 SPITZ_DOGE 0.0000172800 0.0000169000 0.0000003800 |
2.1990740741 %		 185701.0000000000
Alert
 
 SPITZ_S11 0.0000617100 0.0000595000 0.0000022100 |
3.5812672176 %		 84027.0000000000
Alert
 
 SPITZ_USDT 0.0000012630 0.0000012110 0.0000000520 |
4.1171813143 %		 105943.0000000000
Alert
 
 STK_BTC 0.0000332800 0.0000333300 -0.0000000500 |
-0.1502403846 %		 0.4479400000
Alert
 
 STK_EFL 31.5200000000 31.3400000000 0.1800000000 |
0.5710659898 %		 0.0400500000
Alert
 
 STK_ENRG 2147.0000000000 2143.0000000000 4.0000000000 |
0.1863064741 %		 0.0000000000
Alert
 
 STK_S11 124.4000000000 123.7000000000 0.7000000000 |
0.5627009646 %		 0.1211100000
Alert
 
 TAJ_BTC 0.0000000100 0.0000000099 0.0000000001 |
1.0000000000 %		 135.9000000000
Alert
 
 TAJ_USDT 0.0007716000 0.0007695000 0.0000021000 |
0.2721617418 %		 137.4000000000
Alert
 
 TLR_USDT 0.0047450000 0.0047400000 0.0000050000 |
0.1053740780 %		 1781.9600000000
Alert
 
 TRX_BTC 0.0000041660 0.0000041590 0.0000000070 |
0.1680268843 %		 1.6563000000
Alert
 
 TRX_DOGE 4.3970000000 4.3690000000 0.0280000000 |
0.6367978167 %		 1.3887000000
Alert
 
 TRX_FBC 1418.0000000000 1404.0000000000 14.0000000000 |
0.9873060649 %		 2.7982000000
Alert
 
 TRX_USDT 0.3223000000 0.3217000000 0.0006000000 |
0.1861619609 %		 7.9693000000
Alert
 
 TUX_USDT 0.0000744700 0.0000716300 0.0000028400 |
3.8136162213 %		 0.0000000000
Alert
 
 UFO_BTC 0.0000000005 0.0000000003 0.0000000002 |
40.0000000000 %		 0.0000000000
Alert
 
 UFO_USDT 0.0000303400 0.0000291800 0.0000011600 |
3.8233355307 %		 0.0000000000
Alert
 
 USDB_BTC 0.0000038560 0.0000037820 0.0000000740 |
1.9190871369 %		 0.3402000000
Alert
 
 USDB_USDT 0.2984000000 0.2938000000 0.0046000000 |
1.5415549598 %		 0.3398000000
Alert
 
 USDT_BOXCOIN 4329593654493.0000000000 4312892829752.0000000000 16700824741.0000000000 |
0.3857365396 %		 1.1104600000
Alert
 
 VQR_BTC 0.0000000492 0.0000000489 0.0000000003 |
0.6097560976 %		 0.0000000000
Alert
 
 VQR_S11 0.1856000000 0.1835000000 0.0021000000 |
1.1314655172 %		 30.0400000000
Alert
 
 VQR_TRX 0.0118000000 0.0117500000 0.0000500000 |
0.4237288136 %		 0.0000000000
Alert
 
 VQR_USDT 0.0038090000 0.0037890000 0.0000200000 |
0.5250721974 %		 30.7800000000
Alert
 
 WAVES_BTC 0.0000030480 0.0000029440 0.0000001040 |
3.4120734908 %		 0.4542000000
Alert
 
 WAVES_USDT 0.2317000000 0.2300000000 0.0017000000 |
0.7337073802 %		 0.4559000000
Alert
 
 WDC_USDT 0.0016570000 0.0015800000 0.0000770000 |
4.6469523235 %		 0.0000000000
Alert
 
 WJK_USDT 0.0021430000 0.0020300000 0.0001130000 |
5.2729818012 %		 0.0000000000
Alert
 
 WW_BTC 0.0000000113 0.0000000111 0.0000000002 |
1.7699115044 %		 12145.2000000000
Alert
 
 WW_DOGE 0.0119800000 0.0118500000 0.0001300000 |
1.0851419032 %		 18333.8000000000
Alert
 
 XLNFT_USDT 0.0011640000 0.0011560000 0.0000080000 |
0.6872852234 %		 287.5100000000
Alert
 
 XLNFT_XLN 7.2550000000 7.1890000000 0.0660000000 |
0.9097174363 %		 256.6300000000
Alert
 
 XLN_LTC 0.0000029520 0.0000029290 0.0000000230 |
0.7791327913 %		 2088.7000000000
Alert
 
 XLN_S11 0.0078490000 0.0077660000 0.0000830000 |
1.0574595490 %		 3301.6000000000
Alert
 
 XLN_USDT 0.0001618000 0.0001609000 0.0000009000 |
0.5562422744 %		 14118.3000000000
Alert
 


TOP ⟰