Exchange Markets

Hide Sidebar



 QuTrade
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2X2_BTC 0.0000000005 0.0000000004 0.0000000001 |
20.0000000000 %		 0.0000000000
Alert
 
 2X2_USDT 0.0000384400 0.0000379900 0.0000004500 |
1.1706555671 %		 80755.0000000000
Alert
 
 AETH_USDT 0.0000279000 0.0000260900 0.0000018100 |
6.4874551971 %		 0.0000000000
Alert
 
 AGU_BTC 0.0000001350 0.0000001346 0.0000000004 |
0.2962962963 %		 0.0000000000
Alert
 
 ALIAS_BTC 0.0000005594 0.0000005510 0.0000000084 |
1.5016088666 %		 4.4640000000
Alert
 
 ALIAS_USDT 0.0455500000 0.0439300000 0.0016200000 |
3.5565312843 %		 4.5720000000
Alert
 
 BELL_BTC 0.0000000022 0.0000000019 0.0000000003 |
13.6363636364 %		 0.0000000000
Alert
 
 BELL_USDT 0.0001556000 0.0001473000 0.0000083000 |
5.3341902314 %		 0.0000000000
Alert
 
 BGAT_USDT 0.0051490000 0.0051000000 0.0000490000 |
0.9516410954 %		 5380.7400000000
Alert
 
 BGAT_WAVES 0.0180300000 0.0178700000 0.0001600000 |
0.8874098724 %		 5506.1700000000
Alert
 
 BNB_USDT 762.9000000000 762.5000000000 0.4000000000 |
0.0524315113 %		 0.0266142000
Alert
 
 BOXCOIN_BTTC 0.0000013250 0.0000012990 0.0000000260 |
1.9622641509 %		 743212746288.0000000000
Alert
 
 BTCS_BTC 0.0000003551 0.0000003449 0.0000000102 |
2.8724303013 %		 126.4630000000
Alert
 
 BTCS_USDT 0.0280000000 0.0279300000 0.0000700000 |
0.2500000000 %		 702.9640000000
Alert
 
 BTC_USDT 80440.0000000000 80429.0000000000 11.0000000000 |
0.0136747887 %		 0.0020525400
Alert
 
 BTGS_USDT 0.0130800000 0.0124600000 0.0006200000 |
4.7400611621 %		 0.0000000000
Alert
 
 BTG_USDT 0.2493000000 0.2491000000 0.0002000000 |
0.0802246290 %		 716.3558000000
Alert
 
 BTTC_USDT 0.0000003207 0.0000003178 0.0000000029 |
0.9042719052 %		 2580047.0000000000
Alert
 
 CHESS_ALIAS 1.6130000000 1.5990000000 0.0140000000 |
0.8679479231 %		 5.5990000000
Alert
 
 CHESS_BNB 0.0000953500 0.0000932500 0.0000021000 |
2.2024121657 %		 281.2230000000
Alert
 
 CHESS_BOXCOIN 172532228042.0000000000 171590696489.0000000000 941531553.0000000000 |
0.5457134378 %		 9.9040000000
Alert
 
 CHESS_BTC 0.0000009051 0.0000008852 0.0000000199 |
2.1986520826 %		 944.7863205800
Alert
 
 CHESS_BTG 0.2920000000 0.2853000000 0.0067000000 |
2.2945205479 %		 584.4820000000
Alert
 
 CHESS_FIRO 0.0626600000 0.0611400000 0.0015200000 |
2.4257899777 %		 2989.4866899400
Alert
 
 CHESS_FREED 33.3500000000 32.7500000000 0.6000000000 |
1.7991004498 %		 5.9920000000
Alert
 
 CHESS_GHOST 3.5130000000 3.4960000000 0.0170000000 |
0.4839168802 %		 33.5580000000
Alert
 
 CHESS_MTBC 2195.0000000000 2174.0000000000 21.0000000000 |
0.9567198178 %		 8.4660000000
Alert
 
 CHESS_S11 3.6700000000 3.5860000000 0.0840000000 |
2.2888283379 %		 430.2597914500
Alert
 
 CHESS_TRX 0.2126000000 0.2076000000 0.0050000000 |
2.3518344309 %		 477.7602840900
Alert
 
 CHESS_USDT 0.0726400000 0.0710300000 0.0016100000 |
2.2164096916 %		 2611.8060000000
Alert
 
 CURE_BTC 0.0000001479 0.0000001475 0.0000000004 |
0.2704530088 %		 302.1650000000
Alert
 
 CURE_USDT 0.0119600000 0.0118800000 0.0000800000 |
0.6688963211 %		 91.6260000000
Alert
 
 DASH_BTC 0.0007251000 0.0007231000 0.0000020000 |
0.2758240243 %		 0.0661480000
Alert
 
 DASH_USDT 58.4200000000 58.2800000000 0.1400000000 |
0.2396439575 %		 0.1558882800
Alert
 
 DEM_BTC 0.0000000230 0.0000000228 0.0000000002 |
0.8695652174 %		 3125.3900000000
Alert
 
 DEM_USDT 0.0018830000 0.0018340000 0.0000490000 |
2.6022304833 %		 10081.7100000000
Alert
 
 DFCN_BTC 0.0000000001 0.0000000000 0.0000000001 |
100.0000000000 %		 0.0000000000
Alert
 
 DFCN_USDT 0.0000082660 0.0000079830 0.0000002830 |
3.4236631986 %		 5272355.0000000000
Alert
 
 DINGO_DOGE 0.0003210000 0.0003196000 0.0000014000 |
0.4361370717 %		 24023.0000000000
Alert
 
 DINGO_USDT 0.0000279100 0.0000277700 0.0000001400 |
0.5016123253 %		 24033.0000000000
Alert
 
 DOGE_BTC 0.0000010750 0.0000010740 0.0000000010 |
0.0930232558 %		 605.6413594700
Alert
 
 DOGE_USDT 0.0866500000 0.0865800000 0.0000700000 |
0.0807847663 %		 649.8410000000
Alert
 
 EAC_USDT 0.0000243300 0.0000234400 0.0000008900 |
3.6580353473 %		 446806.0000000000
Alert
 
 EFL_S11 4.0740000000 4.0500000000 0.0240000000 |
0.5891016200 %		 6.2880000000
Alert
 
 EFL_USDT 0.0803600000 0.0796900000 0.0006700000 |
0.8337481334 %		 7.5070000000
Alert
 
 ENRG_EFL 0.0152200000 0.0151500000 0.0000700000 |
0.4599211564 %		 82.5800000000
Alert
 
 ENRG_USDT 0.0012350000 0.0012060000 0.0000290000 |
2.3481781377 %		 82.4900000000
Alert
 
 ETH_BTC 0.0327500000 0.0319900000 0.0007600000 |
2.3206106870 %		 0.0018180800
Alert
 
 ETH_SONE 3315.0000000000 3299.0000000000 16.0000000000 |
0.4826546003 %		 0.0000801200
Alert
 
 ETH_USDT 2656.0000000000 2596.0000000000 60.0000000000 |
2.2590361446 %		 0.0124646900
Alert
 
 FBC_S11 0.0079110000 0.0078180000 0.0000930000 |
1.1755783087 %		 654.5000000000
Alert
 
 FBC_USDT 0.0001567000 0.0001512000 0.0000055000 |
3.5098915124 %		 653.8000000000
Alert
 
 FIRO_BTC 0.0000146700 0.0000138000 0.0000008700 |
5.9304703476 %		 14.5950100000
Alert
 
 FIRO_S11 59.3500000000 57.4800000000 1.8700000000 |
3.1508003370 %		 5.0577600000
Alert
 
 FIRO_USDT 1.1300000000 1.0900000000 0.0400000000 |
3.5398230088 %		 513.0022136400
Alert
 
 FLUX_BTC 0.0000006952 0.0000006890 0.0000000062 |
0.8918296893 %		 4.0060000000
Alert
 
 FLUX_USDT 0.0559900000 0.0558000000 0.0001900000 |
0.3393463118 %		 14.7240000000
Alert
 
 FREED_USDT 0.0021580000 0.0021520000 0.0000060000 |
0.2780352178 %		 200.5200000000
Alert
 
 FXTC_BTC 0.0000005029 0.0000005017 0.0000000012 |
0.2386160270 %		 12.8190000000
Alert
 
 FXTC_CHESS 0.5692000000 0.5658000000 0.0034000000 |
0.5973295854 %		 12.8540000000
Alert
 
 GCV_USDT 0.0000327200 0.0000310300 0.0000016900 |
5.1650366748 %		 0.0000000000
Alert
 
 GENIX_BTC 0.0000000015 0.0000000013 0.0000000002 |
13.3333333333 %		 0.0000000000
Alert
 
 GENIX_S11 0.0055270000 0.0054820000 0.0000450000 |
0.8141849104 %		 2787.9000000000
Alert
 
 GENIX_USDT 0.0001081000 0.0001069000 0.0000012000 |
1.1100832562 %		 2784.9000000000
Alert
 
 GHOST_BTC 0.0000002518 0.0000002505 0.0000000013 |
0.5162827641 %		 15.6590000000
Alert
 
 GHOST_LTC 0.0003529000 0.0003502000 0.0000027000 |
0.7650892604 %		 40.9650000000
Alert
 
 GHOST_USDT 0.0203000000 0.0202800000 0.0000200000 |
0.0985221675 %		 152.5910000000
Alert
 
 KRB_BTC 0.0000002922 0.0000002911 0.0000000011 |
0.3764544832 %		 58.2210000000
Alert
 
 KRB_S11 1.2030000000 1.1990000000 0.0040000000 |
0.3325020781 %		 54.4990000000
Alert
 
 LANA_BTC 0.0000000055 0.0000000053 0.0000000002 |
3.6363636364 %		 31933.7000000000
Alert
 
 LANA_S11 0.0219000000 0.0218000000 0.0001000000 |
0.4566210046 %		 7254.2000000000
Alert
 
 LANA_USDT 0.0004280000 0.0004154000 0.0000126000 |
2.9439252336 %		 76100.7000000000
Alert
 
 LHC_BTC 0.0000000013 0.0000000012 0.0000000001 |
7.6923076923 %		 0.0000000000
Alert
 
 LPS_USDT 0.0000866200 0.0000851400 0.0000014800 |
1.7086123297 %		 0.0000000000
Alert
 
 LS_USDT 0.4999000000 0.4984000000 0.0015000000 |
0.3000600120 %		 0.2739000000
Alert
 
 LTC_BTC 0.0007139000 0.0007129000 0.0000010000 |
0.1400756408 %		 0.0775730000
Alert
 
 LTC_USDT 57.5600000000 57.4800000000 0.0800000000 |
0.1389854065 %		 0.1767610000
Alert
 
 MARIA_BTC 0.0000000003 0.0000000001 0.0000000002 |
66.6666666667 %		 422519.0000000000
Alert
 
 MARIA_USDT 0.0000238800 0.0000231200 0.0000007600 |
3.1825795645 %		 1241620.0000000000
Alert
 
 MATIC_BTC 0.0000012100 0.0000011990 0.0000000110 |
0.9090909091 %		 7.2770000000
Alert
 
 MATIC_USDT 0.0974200000 0.0971500000 0.0002700000 |
0.2771504824 %		 41.2160000000
Alert
 
 MEWC_USDT 0.0000164000 0.0000159000 0.0000005000 |
3.0487804878 %		 0.0000000000
Alert
 
 MTBC_DOGE 0.0003786000 0.0003744000 0.0000042000 |
1.1093502377 %		 3043.0000000000
Alert
 
 MTBC_USDT 0.0000328600 0.0000326000 0.0000002600 |
0.7912355447 %		 68546.0000000000
Alert
 
 MZS_USDT 0.0000813400 0.0000782800 0.0000030600 |
3.7619867224 %		 0.0000000000
Alert
 
 N808_BTC 0.0000000106 0.0000000104 0.0000000002 |
1.8867924528 %		 365.1000000000
Alert
 
 N808_FBC 5.4960000000 5.4770000000 0.0190000000 |
0.3457059680 %		 37774.5000000000
Alert
 
 N808_S11 0.0432800000 0.0429800000 0.0003000000 |
0.6931608133 %		 489.6000000000
Alert
 
 N808_TRX 0.0024710000 0.0024440000 0.0000270000 |
1.0926750304 %		 446.4000000000
Alert
 
 N808_USDT 0.0008600000 0.0008420000 0.0000180000 |
2.0930232558 %		 0.0000000000
Alert
 
 NAH_BTC 0.0000000090 0.0000000088 0.0000000002 |
2.2222222222 %		 0.0000000000
Alert
 
 NAH_USDT 0.0007323000 0.0006789000 0.0000534000 |
7.2920934043 %		 0.0000000000
Alert
 
 NEXO_BTC 0.0000116800 0.0000115900 0.0000000900 |
0.7705479452 %		 0.0000000000
Alert
 
 NFT_USDT 0.0000002689 0.0000002661 0.0000000028 |
1.0412792860 %		 1175315.0000000000
Alert
 
 NS_USDT 0.0002358000 0.0002280000 0.0000078000 |
3.3078880407 %		 0.0000000000
Alert
 
 NUX_DOGE 0.0440200000 0.0439300000 0.0000900000 |
0.2044525216 %		 28283.8517227500
Alert
 
 NUX_USDT 0.0038290000 0.0038240000 0.0000050000 |
0.1305823975 %		 48312.8954849800
Alert
 
 OMEGA_BTC 0.0000000017 0.0000000016 0.0000000001 |
5.8823529412 %		 0.0000000000
Alert
 
 PACDAO_DFCN 100.0000000000 99.9000000000 0.1000000000 |
0.1000000000 %		 10508.2000000000
Alert
 
 PACDAO_USDT 0.0008357000 0.0008054000 0.0000303000 |
3.6257030035 %		 13931.0600000000
Alert
 
 PAC_DFCN 0.1000000000 0.0800000000 0.0200000000 |
20.0000000000 %		 3579262.0000000000
Alert
 
 PAC_S11 0.0000408700 0.0000405200 0.0000003500 |
0.8563738684 %		 3575676.0000000000
Alert
 
 PAK_S11 0.1825000000 0.1814000000 0.0011000000 |
0.6027397260 %		 3119.2200000000
Alert
 
 PAK_USDT 0.0035900000 0.0035750000 0.0000150000 |
0.4178272981 %		 10815.7800000000
Alert
 
 PIRATE_BTC 0.0000002842 0.0000002838 0.0000000004 |
0.1407459536 %		 57.6620000000
Alert
 
 PIRATE_S11 1.1700000000 1.1660000000 0.0040000000 |
0.3418803419 %		 59.8640000000
Alert
 
 PIRATE_USDT 0.0229700000 0.0228700000 0.0001000000 |
0.4353504571 %		 56.0210000000
Alert
 
 PIRATE_VQR 5.5570000000 5.5000000000 0.0570000000 |
1.0257333093 %		 8.0480000000
Alert
 
 PIVX_BTC 0.0000002362 0.0000002271 0.0000000091 |
3.8526672312 %		 95.7410000000
Alert
 
 PIVX_USDT 0.0189700000 0.0188700000 0.0001000000 |
0.5271481286 %		 572.1710000000
Alert
 
 RAT_PAK 0.0096050000 0.0095760000 0.0000290000 |
0.3019260802 %		 622907.0000000000
Alert
 
 RAT_S11 0.0017580000 0.0017470000 0.0000110000 |
0.6257110353 %		 386278.0000000000
Alert
 
 RAT_TRX 0.0001014000 0.0001011000 0.0000003000 |
0.2958579882 %		 742081.0000000000
Alert
 
 RAT_USDT 0.0000343100 0.0000342300 0.0000000800 |
0.2331681725 %		 3383987.0000000000
Alert
 
 RDD_BTC 0.0000000004 0.0000000002 0.0000000002 |
50.0000000000 %		 0.0000000000
Alert
 
 RDD_USDT 0.0000245300 0.0000244700 0.0000000600 |
0.2445984509 %		 128903.0000000000
Alert
 
 RICK_USDT 0.0000000016 0.0000000014 0.0000000002 |
12.5000000000 %		 1826858029.0000000000
Alert
 
 S11_BTC 0.0000002474 0.0000002418 0.0000000056 |
2.2635408246 %		 3368.6078728200
Alert
 
 S11_ENRG 16.1800000000 16.1000000000 0.0800000000 |
0.4944375773 %		 30.8430000000
Alert
 
 S11_ETH 0.0000075510 0.0000075400 0.0000000110 |
0.1456760694 %		 309.8260000000
Alert
 
 S11_USDT 0.0201100000 0.0196600000 0.0004500000 |
2.2376926902 %		 19473.5324528100
Alert
 
 SCC_BTC 0.0000000339 0.0000000330 0.0000000009 |
2.6548672566 %		 1132.0202353800
Alert
 
 SCC_USDT 0.0026780000 0.0026220000 0.0000560000 |
2.0911127707 %		 1315.1963122500
Alert
 
 SKYR_CHESS 0.0022940000 0.0022670000 0.0000270000 |
1.1769834350 %		 2499.8000000000
Alert
 
 SKYR_S11 0.0083440000 0.0083040000 0.0000400000 |
0.4793863854 %		 5005.6000000000
Alert
 
 SKYR_TRX 0.0004797000 0.0004770000 0.0000027000 |
0.5628517824 %		 2516.5000000000
Alert
 
 SKYR_USDT 0.0001634000 0.0001618000 0.0000016000 |
0.9791921665 %		 3803.4000000000
Alert
 
 SOLEN_LTC 0.0000086110 0.0000082590 0.0000003520 |
4.0877946812 %		 242.1000000000
Alert
 
 SOLEN_USDT 0.0004952000 0.0004743000 0.0000209000 |
4.2205169628 %		 242.4000000000
Alert
 
 SONE_BTC 0.0000097410 0.0000096670 0.0000000740 |
0.7596755980 %		 0.1311000000
Alert
 
 SONE_DOGE 9.0500000000 8.9200000000 0.1300000000 |
1.4364640884 %		 0.1272000000
Alert
 
 SONE_USDT 0.7850000000 0.7804000000 0.0046000000 |
0.5859872611 %		 0.5230000000
Alert
 
 SPITZ_BOXCOIN 5609714.0000000000 5561802.0000000000 47912.0000000000 |
0.8540898876 %		 42638.0000000000
Alert
 
 SPITZ_DOGE 0.0000268700 0.0000264000 0.0000004700 |
1.7491626349 %		 128252.0000000000
Alert
 
 SPITZ_S11 0.0001200000 0.0001169000 0.0000031000 |
2.5833333333 %		 43020.0000000000
Alert
 
 SPITZ_USDT 0.0000023430 0.0000022720 0.0000000710 |
3.0303030303 %		 128043.0000000000
Alert
 
 STK_BTC 0.0000386600 0.0000385100 0.0000001500 |
0.3879979307 %		 0.4491100000
Alert
 
 STK_EFL 39.3500000000 39.1100000000 0.2400000000 |
0.6099110546 %		 0.0628800000
Alert
 
 STK_ENRG 2559.0000000000 2555.0000000000 4.0000000000 |
0.1563110590 %		 0.1946200000
Alert
 
 STK_S11 158.0000000000 157.1000000000 0.9000000000 |
0.5696202532 %		 0.1918900000
Alert
 
 TAJ_BTC 0.0000000946 0.0000000942 0.0000000004 |
0.4228329810 %		 83.6900000000
Alert
 
 TAJ_USDT 0.0076140000 0.0076040000 0.0000100000 |
0.1313370108 %		 83.6900000000
Alert
 
 TLR_USDT 0.0050270000 0.0050130000 0.0000140000 |
0.2784961209 %		 155.4700000000
Alert
 
 TRX_BTC 0.0000042490 0.0000042420 0.0000000070 |
0.1647446458 %		 21.1465000000
Alert
 
 TRX_DOGE 3.9410000000 3.9150000000 0.0260000000 |
0.6597310327 %		 6.5372000000
Alert
 
 TRX_FBC 2239.0000000000 2213.0000000000 26.0000000000 |
1.1612326932 %		 0.0000000000
Alert
 
 TRX_USDT 0.3406000000 0.3400000000 0.0006000000 |
0.1761597181 %		 272.7594000000
Alert
 
 TUX_USDT 0.0000759500 0.0000756600 0.0000002900 |
0.3818301514 %		 0.0000000000
Alert
 
 UFO_BTC 0.0000000008 0.0000000006 0.0000000002 |
25.0000000000 %		 10005.0000000000
Alert
 
 UFO_USDT 0.0000488700 0.0000484200 0.0000004500 |
0.9208103131 %		 4140.0000000000
Alert
 
 USDB_BTC 0.0000038060 0.0000037320 0.0000000740 |
1.9442984761 %		 0.3302000000
Alert
 
 USDB_USDT 0.3069000000 0.3023000000 0.0046000000 |
1.4988595634 %		 0.3306000000
Alert
 
 USDT_BOXCOIN 2425360437328.0000000000 2413318243537.0000000000 12042193791.0000000000 |
0.4965115125 %		 0.6363900000
Alert
 
 VQR_BTC 0.0000000523 0.0000000521 0.0000000002 |
0.3824091778 %		 279.6467485600
Alert
 
 VQR_S11 0.2139000000 0.2130000000 0.0009000000 |
0.4207573633 %		 331.2400000000
Alert
 
 VQR_TRX 0.0123000000 0.0122500000 0.0000500000 |
0.4065040650 %		 224.6669218200
Alert
 
 VQR_USDT 0.0042150000 0.0041920000 0.0000230000 |
0.5456702254 %		 193.0900000000
Alert
 
 WAVES_BTC 0.0000036280 0.0000035160 0.0000001120 |
3.0871003308 %		 7.0675000000
Alert
 
 WAVES_USDT 0.2841000000 0.2738000000 0.0103000000 |
3.6254839845 %		 72.0044000000
Alert
 
 WDC_USDT 0.0009065000 0.0008553000 0.0000512000 |
5.6480970767 %		 26377.6600000000
Alert
 
 WJK_USDT 0.0019340000 0.0013820000 0.0005520000 |
28.5418821096 %		 148.1000000000
Alert
 
 WW_BTC 0.0000000041 0.0000000040 0.0000000001 |
2.4390243902 %		 304.5000000000
Alert
 
 WW_DOGE 0.0038120000 0.0037450000 0.0000670000 |
1.7576075551 %		 304.1000000000
Alert
 
 XLN_LTC 0.0000043400 0.0000043110 0.0000000290 |
0.6682027650 %		 5104.1724960600
Alert
 
 XLN_S11 0.0127700000 0.0126500000 0.0001200000 |
0.9397024276 %		 2642.1000000000
Alert
 
 XLN_USDT 0.0002518000 0.0002491000 0.0000027000 |
1.0722795870 %		 6656.1000000000
Alert
 


TOP ⟰