Exchange Markets

Hide Sidebar



 QuTrade
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 AGU_BTC 0.0000001374 0.0000001370 0.0000000004 |
0.2911208151 %		 0.0000000000
Alert
 
 ALIAS_BTC 0.0000006566 0.0000006474 0.0000000092 |
1.4011574779 %		 0.0000000000
Alert
 
 ALIAS_USDT 0.0449100000 0.0443400000 0.0005700000 |
1.2692050768 %		 0.0000000000
Alert
 
 AVS_USDT 0.0007048000 0.0006810000 0.0000238000 |
3.3768444949 %		 0.0000000000
Alert
 
 BELL_BTC 0.0000000035 0.0000000032 0.0000000003 |
8.5714285714 %		 0.0000000000
Alert
 
 BELL_USDT 0.0002305000 0.0002220000 0.0000085000 |
3.6876355748 %		 0.0000000000
Alert
 
 BGAT_USDT 0.0065960000 0.0065810000 0.0000150000 |
0.2274105518 %		 0.0000000000
Alert
 
 BGAT_WAVES 0.0147200000 0.0141400000 0.0005800000 |
3.9402173913 %		 0.0000000000
Alert
 
 BNB_USDT 634.8000000000 634.5000000000 0.3000000000 |
0.0472589792 %		 0.0044525000
Alert
 
 BOXCOIN_BTTC 0.0000013650 0.0000013370 0.0000000280 |
2.0512820513 %		 0.0000000000
Alert
 
 BTCS_BTC 0.0000001189 0.0000001171 0.0000000018 |
1.5138772077 %		 87.5000000000
Alert
 
 BTCS_USDT 0.0082540000 0.0082340000 0.0000200000 |
0.2423067604 %		 62.1600000000
Alert
 
 BTC_USDT 70047.0000000000 70036.0000000000 11.0000000000 |
0.0157037418 %		 0.0058565623
Alert
 
 BTG_USDT 0.4382000000 0.4380000000 0.0002000000 |
0.0456412597 %		 6.1688000000
Alert
 
 BTTC_USDT 0.0000003968 0.0000003949 0.0000000019 |
0.4788306452 %		 254677.0000000000
Alert
 
 CHESS_ALIAS 2.0830000000 2.0670000000 0.0160000000 |
0.7681228997 %		 0.0000000000
Alert
 
 CHESS_BNB 0.0001471000 0.0001470000 0.0000001000 |
0.0679809653 %		 25.4260000000
Alert
 
 CHESS_BOXCOIN 175946944483.0000000000 174973023094.0000000000 973921389.0000000000 |
0.5535312886 %		 0.0000000000
Alert
 
 CHESS_BTC 0.0000013430 0.0000013420 0.0000000010 |
0.0744601638 %		 493.4270000000
Alert
 
 CHESS_BTG 0.2136000000 0.2134000000 0.0002000000 |
0.0936329588 %		 19.4510000000
Alert
 
 CHESS_FIRO 0.1419000000 0.1414000000 0.0005000000 |
0.3523608175 %		 29.1110000000
Alert
 
 CHESS_FREED 27.4700000000 27.1500000000 0.3200000000 |
1.1649071715 %		 0.0000000000
Alert
 
 CHESS_GHOST 4.2910000000 4.2710000000 0.0200000000 |
0.4660918201 %		 7.3990000000
Alert
 
 CHESS_MTBC 1489.0000000000 1476.0000000000 13.0000000000 |
0.8730691739 %		 0.0000000000
Alert
 
 CHESS_S11 5.5940000000 5.5860000000 0.0080000000 |
0.1430103683 %		 36.4310000000
Alert
 
 CHESS_TRX 0.3241000000 0.3239000000 0.0002000000 |
0.0617093490 %		 50.9980000000
Alert
 
 CHESS_USDT 0.0932500000 0.0932300000 0.0000200000 |
0.0214477212 %		 458.8109948093
Alert
 
 CURE_BTC 0.0000000619 0.0000000617 0.0000000002 |
0.3231017771 %		 86.3600000000
Alert
 
 CURE_USDT 0.0043050000 0.0042710000 0.0000340000 |
0.7897793264 %		 97.4200000000
Alert
 
 DASH_BTC 0.0004636000 0.0004619000 0.0000017000 |
0.3666954271 %		 0.0214080000
Alert
 
 DASH_USDT 32.2400000000 32.1400000000 0.1000000000 |
0.3101736973 %		 0.0214240000
Alert
 
 DEM_BTC 0.0000000322 0.0000000318 0.0000000004 |
1.2422360248 %		 0.0000000000
Alert
 
 DEM_USDT 0.0021920000 0.0021390000 0.0000530000 |
2.4178832117 %		 0.0000000000
Alert
 
 DOGE_BTC 0.0000013180 0.0000013170 0.0000000010 |
0.0758725341 %		 91.0710000000
Alert
 
 DOGE_USDT 0.0925900000 0.0925100000 0.0000800000 |
0.0864024193 %		 171.6330000000
Alert
 
 EAC_USDT 0.0002251000 0.0002208000 0.0000043000 |
1.9102621057 %		 0.0000000000
Alert
 
 EFL_S11 4.3820000000 4.3520000000 0.0300000000 |
0.6846188955 %		 1.4130000000
Alert
 
 EFL_USDT 0.0733400000 0.0727000000 0.0006400000 |
0.8726479411 %		 4.1510000000
Alert
 
 ENRG_EFL 0.0129300000 0.0128600000 0.0000700000 |
0.5413766435 %		 0.0000000000
Alert
 
 ENRG_USDT 0.0009746000 0.0009493000 0.0000253000 |
2.5959367946 %		 316.0000000000
Alert
 
 ETH_BTC 0.0290900000 0.0290500000 0.0000400000 |
0.1375042970 %		 0.0006320100
Alert
 
 ETH_SONE 2456.0000000000 2442.0000000000 14.0000000000 |
0.5700325733 %		 0.0000000000
Alert
 
 ETH_USDT 2027.0000000000 2024.0000000000 3.0000000000 |
0.1480019734 %		 0.0038212700
Alert
 
 FBC_S11 0.0187900000 0.0185900000 0.0002000000 |
1.0643959553 %		 2646.1000000000
Alert
 
 FBC_USDT 0.0003106000 0.0003067000 0.0000039000 |
1.2556342563 %		 8070.9564209849
Alert
 
 FIRO_BTC 0.0000094820 0.0000094600 0.0000000220 |
0.2320185615 %		 47.9388000000
Alert
 
 FIRO_S11 39.6900000000 39.3600000000 0.3300000000 |
0.8314436886 %		 0.4715000000
Alert
 
 FIRO_USDT 0.6609000000 0.6599000000 0.0010000000 |
0.1513088213 %		 8.2644000000
Alert
 
 FIRST_BTC 0.0000002756 0.0000002743 0.0000000013 |
0.4716981132 %		 146.0070000000
Alert
 
 FIRST_USDT 0.0192400000 0.0191200000 0.0001200000 |
0.6237006237 %		 332.3030000000
Alert
 
 FLUX_BTC 0.0000008635 0.0000008567 0.0000000068 |
0.7874927620 %		 3.5230000000
Alert
 
 FLUX_USDT 0.0595600000 0.0593400000 0.0002200000 |
0.3693754197 %		 3.5260000000
Alert
 
 FREED_USDT 0.0034000000 0.0033930000 0.0000070000 |
0.2058823529 %		 0.0000000000
Alert
 
 FXTC_BTC 0.0000005933 0.0000005919 0.0000000014 |
0.2359683128 %		 4.8590000000
Alert
 
 FXTC_CHESS 0.4416000000 0.4386000000 0.0030000000 |
0.6793478261 %		 4.8600000000
Alert
 
 GCV_USDT 0.0000931200 0.0000908500 0.0000022700 |
2.4377147766 %		 0.0000000000
Alert
 
 GENIX_BTC 0.0000000015 0.0000000013 0.0000000002 |
13.3333333333 %		 0.0000000000
Alert
 
 GENIX_S11 0.0057700000 0.0057140000 0.0000560000 |
0.9705372617 %		 0.0000000000
Alert
 
 GENIX_USDT 0.0000953100 0.0000943400 0.0000009700 |
1.0177316126 %		 0.0000000000
Alert
 
 GHOST_BTC 0.0000003144 0.0000003123 0.0000000021 |
0.6679389313 %		 21.0970000000
Alert
 
 GHOST_LTC 0.0004059000 0.0004024000 0.0000035000 |
0.8622813501 %		 0.0000000000
Alert
 
 GHOST_USDT 0.0217900000 0.0217500000 0.0000400000 |
0.1835704452 %		 31.8930000000
Alert
 
 KRB_BTC 0.0000003679 0.0000003655 0.0000000024 |
0.6523511824 %		 0.0000000000
Alert
 
 KRB_S11 1.5130000000 1.5090000000 0.0040000000 |
0.2643754131 %		 0.0000000000
Alert
 
 LANA_BTC 0.0000000123 0.0000000121 0.0000000002 |
1.6260162602 %		 911.5000000000
Alert
 
 LANA_S11 0.0510000000 0.0507500000 0.0002500000 |
0.4901960784 %		 3283.1000000000
Alert
 
 LANA_USDT 0.0008500000 0.0008534000 -0.0000034000 |
-0.4000000000 %		 44899.2000000000
Alert
 
 LHC_BTC 0.0000000019 0.0000000018 0.0000000001 |
5.2631578947 %		 0.0000000000
Alert
 
 LOGITRON_USDT 0.0000473600 0.0000090000 0.0000383600 |
80.9966216216 %		 0.0000000000
Alert
 
 LPS_USDT 0.0001788000 0.0001764000 0.0000024000 |
1.3422818792 %		 0.0000000000
Alert
 
 LS_USDT 0.4998000000 0.4986000000 0.0012000000 |
0.2400960384 %		 7.3718000000
Alert
 
 LTC_BTC 0.0007804000 0.0007790000 0.0000014000 |
0.1793951820 %		 0.0204480000
Alert
 
 LTC_USDT 54.3900000000 54.2700000000 0.1200000000 |
0.2206287921 %		 0.0204630000
Alert
 
 MARIA_BTC 0.0000000003 0.0000000002 0.0000000001 |
33.3333333333 %		 7507.0000000000
Alert
 
 MARIA_USDT 0.0000140100 0.0000133700 0.0000006400 |
4.5681655960 %		 23331.6141502550
Alert
 
 MATIC_BTC 0.0000014830 0.0000014710 0.0000000120 |
0.8091706001 %		 41.7910000000
Alert
 
 MATIC_USDT 0.1033000000 0.1029000000 0.0004000000 |
0.3872216844 %		 176.4368000000
Alert
 
 MEWC_USDT 0.0000282800 0.0000276000 0.0000006800 |
2.4045261669 %		 43763.0000000000
Alert
 
 MTBC_DOGE 0.0006979000 0.0006919000 0.0000060000 |
0.8597220232 %		 0.0000000000
Alert
 
 MTBC_USDT 0.0000632700 0.0000629000 0.0000003700 |
0.5847953216 %		 0.0000000000
Alert
 
 MZS_USDT 0.0000952900 0.0000919400 0.0000033500 |
3.5155840067 %		 0.0000000000
Alert
 
 N808_BTC 0.0000000091 0.0000000089 0.0000000002 |
2.1978021978 %		 0.0000000000
Alert
 
 N808_FBC 1.9840000000 1.9700000000 0.0140000000 |
0.7056451613 %		 1134.0000000000
Alert
 
 N808_S11 0.0371400000 0.0368000000 0.0003400000 |
0.9154550350 %		 805.7000000000
Alert
 
 N808_TRX 0.0021650000 0.0021280000 0.0000370000 |
1.7090069284 %		 327.4000000000
Alert
 
 N808_USDT 0.0006285000 0.0006128000 0.0000157000 |
2.4980111376 %		 0.0000000000
Alert
 
 NAH_BTC 0.0000000718 0.0000000716 0.0000000002 |
0.2785515320 %		 24.1700000000
Alert
 
 NAH_USDT 0.0050230000 0.0048820000 0.0001410000 |
2.8070873980 %		 24.1633494852
Alert
 
 NEXO_BTC 0.0000130800 0.0000129900 0.0000000900 |
0.6880733945 %		 0.0000000000
Alert
 
 NFT_USDT 0.0000003961 0.0000003928 0.0000000033 |
0.8331229488 %		 0.0000000000
Alert
 
 NS_USDT 0.0004076000 0.0003881000 0.0000195000 |
4.7841020608 %		 0.0000000000
Alert
 
 NUX_DOGE 0.0293500000 0.0293200000 0.0000300000 |
0.1022146508 %		 1464.3200000000
Alert
 
 NUX_USDT 0.0026930000 0.0026880000 0.0000050000 |
0.1856665429 %		 3448.9960570600
Alert
 
 OMEGA_BTC 0.0000000017 0.0000000015 0.0000000002 |
11.7647058824 %		 0.0000000000
Alert
 
 PAK_S11 0.2430000000 0.2416000000 0.0014000000 |
0.5761316872 %		 82.4000000000
Alert
 
 PAK_USDT 0.0040360000 0.0040190000 0.0000170000 |
0.4212091179 %		 27.5800000000
Alert
 
 PIRATE_BTC 0.0000002902 0.0000002898 0.0000000004 |
0.1378359752 %		 47.0870000000
Alert
 
 PIRATE_S11 1.2030000000 1.1980000000 0.0050000000 |
0.4156275977 %		 44.7530000000
Alert
 
 PIRATE_USDT 0.0201500000 0.0200600000 0.0000900000 |
0.4466501241 %		 43.8580000000
Alert
 
 PIRATE_VQR 2.6270000000 2.5910000000 0.0360000000 |
1.3703844690 %		 11.2110000000
Alert
 
 PIVX_BTC 0.0000012450 0.0000012350 0.0000000100 |
0.8032128514 %		 2.5610000000
Alert
 
 PIVX_USDT 0.0861500000 0.0855800000 0.0005700000 |
0.6616366802 %		 2.5620000000
Alert
 
 RAT_PAK 0.0054920000 0.0054760000 0.0000160000 |
0.2913328478 %		 9994.0000000000
Alert
 
 RAT_TRX 0.0000770300 0.0000767700 0.0000002600 |
0.3375308321 %		 13505.0000000000
Alert
 
 RAT_USDT 0.0000222300 0.0000221600 0.0000000700 |
0.3148897886 %		 23517.0000000000
Alert
 
 RDD_BTC 0.0000000008 0.0000000006 0.0000000002 |
25.0000000000 %		 0.0000000000
Alert
 
 RDD_USDT 0.0000448900 0.0000446900 0.0000002000 |
0.4455335264 %		 9103.0000000000
Alert
 
 RICK_USDT 0.0000000035 0.0000000034 0.0000000001 |
2.8571428571 %		 0.0000000000
Alert
 
 S11_BTC 0.0000002401 0.0000002400 0.0000000001 |
0.0416493128 %		 949.4650000000
Alert
 
 S11_ENRG 17.7700000000 17.6700000000 0.1000000000 |
0.5627462015 %		 0.0000000000
Alert
 
 S11_ETH 0.0000082740 0.0000082580 0.0000000160 |
0.1933768431 %		 39.0730000000
Alert
 
 S11_USDT 0.0167200000 0.0167100000 0.0000100000 |
0.0598086124 %		 1049.7695822580
Alert
 
 SCC_BTC 0.0000000633 0.0000000622 0.0000000011 |
1.7377567141 %		 0.0000000000
Alert
 
 SCC_USDT 0.0043480000 0.0041880000 0.0001600000 |
3.6798528059 %		 54.9100000000
Alert
 
 SKYR_CHESS 0.0053240000 0.0052820000 0.0000420000 |
0.7888805409 %		 1636.0000000000
Alert
 
 SKYR_S11 0.0296200000 0.0295200000 0.0001000000 |
0.3376097232 %		 9118.3000000000
Alert
 
 SKYR_TRX 0.0017160000 0.0017080000 0.0000080000 |
0.4662004662 %		 7531.7000000000
Alert
 
 SKYR_USDT 0.0004947000 0.0004921000 0.0000026000 |
0.5255710532 %		 4283.7000000000
Alert
 
 SONE_BTC 0.0000118100 0.0000117200 0.0000000900 |
0.7620660457 %		 0.5004000000
Alert
 
 SONE_DOGE 9.0350000000 8.9040000000 0.1310000000 |
1.4499169895 %		 0.0000000000
Alert
 
 SONE_USDT 0.8228000000 0.8179000000 0.0049000000 |
0.5955274672 %		 0.5008000000
Alert
 
 SPITZ_BOXCOIN 12574760.0000000000 12538301.0000000000 36459.0000000000 |
0.2899379392 %		 37541.0000000000
Alert
 
 SPITZ_DOGE 0.0000743300 0.0000735000 0.0000008300 |
1.1166420019 %		 29598.0000000000
Alert
 
 SPITZ_LTC 0.0000001250 0.0000001211 0.0000000039 |
3.1200000000 %		 0.0000000000
Alert
 
 SPITZ_S11 0.0004135000 0.0004042000 0.0000093000 |
2.2490931076 %		 0.0000000000
Alert
 
 SPITZ_USDT 0.0000068290 0.0000066480 0.0000001810 |
2.6504612681 %		 0.0000000000
Alert
 
 STK_BTC 0.0000666600 0.0000666200 0.0000000400 |
0.0600060006 %		 0.2749800000
Alert
 
 STK_EFL 63.2300000000 62.7800000000 0.4500000000 |
0.7116874901 %		 0.0435400000
Alert
 
 STK_ENRG 4875.0000000000 4864.0000000000 11.0000000000 |
0.2256410256 %		 0.0433000000
Alert
 
 STK_S11 275.4000000000 273.3000000000 2.1000000000 |
0.7625272331 %		 0.0000000000
Alert
 
 TAJ_BTC 0.0000000315 0.0000000313 0.0000000002 |
0.6349206349 %		 305.1100000000
Alert
 
 TAJ_USDT 0.0021790000 0.0021730000 0.0000060000 |
0.2753556677 %		 305.1900000000
Alert
 
 TRX_BTC 0.0000041320 0.0000041280 0.0000000040 |
0.0968054211 %		 13.5740000000
Alert
 
 TRX_DOGE 3.1450000000 3.1210000000 0.0240000000 |
0.7631160572 %		 0.9792000000
Alert
 
 TRX_FBC 925.0000000000 916.4000000000 8.6000000000 |
0.9297297297 %		 2.4764000000
Alert
 
 TRX_USDT 0.2888000000 0.2882000000 0.0006000000 |
0.2077562327 %		 7.2087000000
Alert
 
 TUX_USDT 0.0001021000 0.0000986000 0.0000035000 |
3.4280117532 %		 3934.0000000000
Alert
 
 UFO_BTC 0.0000000017 0.0000000016 0.0000000001 |
5.8823529412 %		 6181.6000000000
Alert
 
 UFO_USDT 0.0001118000 0.0001110000 0.0000008000 |
0.7155635063 %		 7227.7000000000
Alert
 
 USDB_BTC 0.0000050380 0.0000049530 0.0000000850 |
1.6871774514 %		 0.0000000000
Alert
 
 USDB_USDT 0.3482000000 0.3432000000 0.0050000000 |
1.4359563469 %		 0.0000000000
Alert
 
 USDT_BOXCOIN 1858975008813.0000000000 1847844206210.0000000000 11130802603.0000000000 |
0.5987602066 %		 0.2000500000
Alert
 
 VQR_BTC 0.0000001099 0.0000001098 0.0000000001 |
0.0909918107 %		 1000.6000000000
Alert
 
 VQR_S11 0.4590000000 0.4548000000 0.0042000000 |
0.9150326797 %		 83.6100000000
Alert
 
 VQR_TRX 0.0266300000 0.0265500000 0.0000800000 |
0.3004130680 %		 279.7900000000
Alert
 
 VQR_USDT 0.0076890000 0.0076540000 0.0000350000 |
0.4551957342 %		 202.0500000000
Alert
 
 WAVES_BTC 0.0000067890 0.0000066340 0.0000001550 |
2.2831050228 %		 0.0000000000
Alert
 
 WAVES_USDT 0.4567000000 0.4527000000 0.0040000000 |
0.8758484782 %		 0.0000000000
Alert
 
 WDC_USDT 0.0040230000 0.0038880000 0.0001350000 |
3.3557046980 %		 0.0000000000
Alert
 
 WW_BTC 0.0000000040 0.0000000038 0.0000000002 |
5.0000000000 %		 0.0000000000
Alert
 
 WW_DOGE 0.0029050000 0.0028460000 0.0000590000 |
2.0309810671 %		 0.0000000000
Alert
 
 XLN_LTC 0.0000044440 0.0000043590 0.0000000850 |
1.9126912691 %		 0.0000000000
Alert
 
 XLN_S11 0.0142400000 0.0141300000 0.0001100000 |
0.7724719101 %		 1815.3000000000
Alert
 
 XLN_USDT 0.0002389000 0.0002364000 0.0000025000 |
1.0464629552 %		 1786.6000000000
Alert
 


TOP ⟰