Exchange Markets

Hide Sidebar



 QuTrade
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2X2_BTC 0.0000000023 0.0000000022 0.0000000001 |
4.3478260870 %		 3564.0000000000
Alert
 
 2X2_USDT 0.0001490000 0.0001479000 0.0000011000 |
0.7382550336 %		 7615.6000000000
Alert
 
 AETH_USDT 0.0000755100 0.0000712600 0.0000042500 |
5.6283935903 %		 0.0000000000
Alert
 
 AGU_BTC 0.0000001361 0.0000001354 0.0000000007 |
0.5143277002 %		 0.0000000000
Alert
 
 ALIAS_BTC 0.0000007052 0.0000006901 0.0000000151 |
2.1412365286 %		 294.6520000000
Alert
 
 ALIAS_USDT 0.0459100000 0.0453300000 0.0005800000 |
1.2633413200 %		 0.0000000000
Alert
 
 AVS_USDT 0.0001527000 0.0001479000 0.0000048000 |
3.1434184676 %		 0.0000000000
Alert
 
 BELL_BTC 0.0000000034 0.0000000031 0.0000000003 |
8.8235294118 %		 0.0000000000
Alert
 
 BELL_USDT 0.0002038000 0.0002020000 0.0000018000 |
0.8832188420 %		 696.1000000000
Alert
 
 BGAT_USDT 0.0038070000 0.0037610000 0.0000460000 |
1.2083004991 %		 123.3600000000
Alert
 
 BGAT_WAVES 0.0128600000 0.0127600000 0.0001000000 |
0.7776049767 %		 127.3000000000
Alert
 
 BNB_USDT 596.5000000000 596.2000000000 0.3000000000 |
0.0502933780 %		 0.0160311138
Alert
 
 BOXCOIN_BTTC 0.0000012480 0.0000012210 0.0000000270 |
2.1634615385 %		 0.0000000000
Alert
 
 BTCS_BTC 0.0000000924 0.0000000894 0.0000000030 |
3.2467532468 %		 0.0000000000
Alert
 
 BTCS_USDT 0.0059520000 0.0059230000 0.0000290000 |
0.4872311828 %		 107.1500000000
Alert
 
 BTC_USDT 64155.0000000000 64145.0000000000 10.0000000000 |
0.0155872496 %		 0.0010607494
Alert
 
 BTGS_USDT 0.0086250000 0.0082740000 0.0003510000 |
4.0695652174 %		 43.8300000000
Alert
 
 BTG_USDT 0.3226000000 0.3224000000 0.0002000000 |
0.0619962802 %		 13.7066000000
Alert
 
 BTTC_USDT 0.0000003178 0.0000003162 0.0000000016 |
0.5034612964 %		 0.0000000000
Alert
 
 CHESS_ALIAS 1.5360000000 1.5220000000 0.0140000000 |
0.9114583333 %		 0.0000000000
Alert
 
 CHESS_BNB 0.0001168000 0.0001166000 0.0000002000 |
0.1712328767 %		 360.0477546970
Alert
 
 CHESS_BOXCOIN 173633162190.0000000000 172686323443.0000000000 946838747.0000000000 |
0.5453098562 %		 0.0000000000
Alert
 
 CHESS_BTC 0.0000010820 0.0000010810 0.0000000010 |
0.0924214418 %		 413.8363851149
Alert
 
 CHESS_BTG 0.2155000000 0.2152000000 0.0003000000 |
0.1392111369 %		 20.0870000000
Alert
 
 CHESS_FIRO 0.0949400000 0.0949200000 0.0000200000 |
0.0210659364 %		 89.0631631334
Alert
 
 CHESS_FREED 22.8000000000 22.5000000000 0.3000000000 |
1.3157894737 %		 1.4590000000
Alert
 
 CHESS_GHOST 3.3980000000 3.3800000000 0.0180000000 |
0.5297233667 %		 0.0000000000
Alert
 
 CHESS_MTBC 8257.0000000000 8124.0000000000 133.0000000000 |
1.6107545113 %		 16.8440000000
Alert
 
 CHESS_S11 4.5750000000 4.5680000000 0.0070000000 |
0.1530054645 %		 29.5332341585
Alert
 
 CHESS_TRX 0.2150000000 0.2148000000 0.0002000000 |
0.0930232558 %		 135.0003152050
Alert
 
 CHESS_USDT 0.0693100000 0.0692900000 0.0000200000 |
0.0288558650 %		 328.1219492733
Alert
 
 CURE_BTC 0.0000000850 0.0000000848 0.0000000002 |
0.2352941176 %		 0.0000000000
Alert
 
 CURE_USDT 0.0054380000 0.0054020000 0.0000360000 |
0.6620080912 %		 19.1900000000
Alert
 
 DASH_BTC 0.0005505000 0.0005470000 0.0000035000 |
0.6357856494 %		 0.0436430000
Alert
 
 DASH_USDT 34.8900000000 34.7900000000 0.1000000000 |
0.2866150760 %		 1.6096460000
Alert
 
 DEM_BTC 0.0000000237 0.0000000232 0.0000000005 |
2.1097046414 %		 220.0000000000
Alert
 
 DEM_USDT 0.0015200000 0.0014750000 0.0000450000 |
2.9605263158 %		 141.2400000000
Alert
 
 DFCN_BTC 0.0000000002 0.0000000001 0.0000000001 |
50.0000000000 %		 0.0000000000
Alert
 
 DFCN_USDT 0.0000126100 0.0000125700 0.0000000400 |
0.3172085646 %		 24962.0000000000
Alert
 
 DINGO_DOGE 0.0003066000 0.0003050000 0.0000016000 |
0.5218525766 %		 4007.0000000000
Alert
 
 DINGO_USDT 0.0000257400 0.0000256000 0.0000001400 |
0.5439005439 %		 4159.0000000000
Alert
 
 DOGE_BTC 0.0000012980 0.0000012970 0.0000000010 |
0.0770416025 %		 292.7091727860
Alert
 
 DOGE_USDT 0.0838200000 0.0837400000 0.0000800000 |
0.0954426151 %		 61.9764715789
Alert
 
 EAC_USDT 0.0001582000 0.0001573000 0.0000009000 |
0.5689001264 %		 0.0000000000
Alert
 
 EFL_S11 5.9420000000 5.9030000000 0.0390000000 |
0.6563446651 %		 0.0000000000
Alert
 
 EFL_USDT 0.0910900000 0.0903800000 0.0007100000 |
0.7794488967 %		 2.8650000000
Alert
 
 ENRG_EFL 0.0125500000 0.0124900000 0.0000600000 |
0.4780876494 %		 0.0000000000
Alert
 
 ENRG_USDT 0.0011640000 0.0011350000 0.0000290000 |
2.4914089347 %		 515.6400000000
Alert
 
 ETH_BTC 0.0272700000 0.0272000000 0.0000700000 |
0.2566923359 %		 0.0017201461
Alert
 
 ETH_SONE 2490.0000000000 2477.0000000000 13.0000000000 |
0.5220883534 %		 0.0000000000
Alert
 
 ETH_USDT 1741.0000000000 1739.0000000000 2.0000000000 |
0.1148765078 %		 0.0009931232
Alert
 
 FBC_S11 0.0122900000 0.0121200000 0.0001700000 |
1.3832384052 %		 4577.6000000000
Alert
 
 FBC_USDT 0.0001897000 0.0001837000 0.0000060000 |
3.1628887717 %		 23084.8182148420
Alert
 
 FIRO_BTC 0.0000118700 0.0000114000 0.0000004700 |
3.9595619208 %		 0.0000000000
Alert
 
 FIRO_S11 48.2600000000 47.9000000000 0.3600000000 |
0.7459593867 %		 3.8812000000
Alert
 
 FIRO_USDT 0.7281000000 0.7274000000 0.0007000000 |
0.0961406400 %		 19.0893616525
Alert
 
 FIRST_USDT 0.0990000000 0.0000100000 0.0989900000 |
99.9898989899 %		 0.0000000000
Alert
 
 FLUX_BTC 0.0000008243 0.0000008110 0.0000000133 |
1.6134902341 %		 0.0000000000
Alert
 
 FLUX_USDT 0.0520000000 0.0517900000 0.0002100000 |
0.4038461538 %		 0.0000000000
Alert
 
 FREED_USDT 0.0030250000 0.0030180000 0.0000070000 |
0.2314049587 %		 312.8700000000
Alert
 
 FXTC_BTC 0.0000005399 0.0000005373 0.0000000026 |
0.4815706612 %		 0.0000000000
Alert
 
 FXTC_CHESS 0.4985000000 0.4954000000 0.0031000000 |
0.6218655968 %		 0.0000000000
Alert
 
 GCV_USDT 0.0000443800 0.0000427000 0.0000016800 |
3.7854889590 %		 0.0000000000
Alert
 
 GENIX_BTC 0.0000000023 0.0000000022 0.0000000001 |
4.3478260870 %		 0.0000000000
Alert
 
 GENIX_S11 0.0096170000 0.0095340000 0.0000830000 |
0.8630550068 %		 0.0000000000
Alert
 
 GENIX_USDT 0.0001457000 0.0001444000 0.0000013000 |
0.8922443377 %		 0.0000000000
Alert
 
 GHOST_BTC 0.0000003206 0.0000003165 0.0000000041 |
1.2788521522 %		 0.0000000000
Alert
 
 GHOST_LTC 0.0004583000 0.0004546000 0.0000037000 |
0.8073314423 %		 0.0000000000
Alert
 
 GHOST_USDT 0.0204200000 0.0203700000 0.0000500000 |
0.2448579824 %		 0.0000000000
Alert
 
 KRB_BTC 0.0000004157 0.0000004108 0.0000000049 |
1.1787346644 %		 23.9718300120
Alert
 
 KRB_S11 1.7400000000 1.7380000000 0.0020000000 |
0.1149425287 %		 39.5297149425
Alert
 
 LANA_BTC 0.0000000085 0.0000000080 0.0000000005 |
5.8823529412 %		 770.2000000000
Alert
 
 LANA_S11 0.0344300000 0.0341600000 0.0002700000 |
0.7841998257 %		 4271.1268384482
Alert
 
 LANA_USDT 0.0005218000 0.0005185000 0.0000033000 |
0.6324262169 %		 83348.2000000000
Alert
 
 LHC_BTC 0.0000000014 0.0000000013 0.0000000001 |
7.1428571429 %		 0.0000000000
Alert
 
 LPS_USDT 0.0000961700 0.0000946100 0.0000015600 |
1.6221274826 %		 4828.0000000000
Alert
 
 LS_USDT 0.4999000000 0.4983000000 0.0016000000 |
0.3200640128 %		 31.7101000000
Alert
 
 LTC_BTC 0.0006932000 0.0006908000 0.0000024000 |
0.3462204270 %		 0.0343940000
Alert
 
 LTC_USDT 44.3300000000 44.2500000000 0.0800000000 |
0.1804646966 %		 1.1596790000
Alert
 
 MARIA_BTC 0.0000000002 0.0000000001 0.0000000001 |
50.0000000000 %		 0.0000000000
Alert
 
 MARIA_USDT 0.0000082820 0.0000080410 0.0000002410 |
2.9099251389 %		 0.0000000000
Alert
 
 MATIC_BTC 0.0000012350 0.0000012140 0.0000000210 |
1.7004048583 %		 1.6563265306
Alert
 
 MATIC_USDT 0.0792300000 0.0791000000 0.0001300000 |
0.1640792629 %		 15.2220000000
Alert
 
 MEWC_USDT 0.0000241100 0.0000235100 0.0000006000 |
2.4885939444 %		 0.0000000000
Alert
 
 MTBC_DOGE 0.0001005800 0.0000984300 0.0000021500 |
2.1376019089 %		 126365.0000000000
Alert
 
 MTBC_USDT 0.0000083950 0.0000082700 0.0000001250 |
1.4889815366 %		 688119.0000000000
Alert
 
 MZS_USDT 0.0000934900 0.0000901700 0.0000033200 |
3.5511819446 %		 0.0000000000
Alert
 
 N808_BTC 0.0000000083 0.0000000081 0.0000000002 |
2.4096385542 %		 0.0000000000
Alert
 
 N808_FBC 2.7750000000 2.7520000000 0.0230000000 |
0.8288288288 %		 1023.7000000000
Alert
 
 N808_S11 0.0342900000 0.0339300000 0.0003600000 |
1.0498687664 %		 609.7000000000
Alert
 
 N808_TRX 0.0016410000 0.0016180000 0.0000230000 |
1.4015843998 %		 384.9000000000
Alert
 
 N808_USDT 0.0005319000 0.0005174000 0.0000145000 |
2.7260763301 %		 0.0000000000
Alert
 
 NAH_BTC 0.0000000155 0.0000000153 0.0000000002 |
1.2903225806 %		 0.0000000000
Alert
 
 NAH_USDT 0.0010250000 0.0009610000 0.0000640000 |
6.2439024390 %		 0.0000000000
Alert
 
 NEXO_BTC 0.0000127800 0.0000126100 0.0000001700 |
1.3302034429 %		 0.0000000000
Alert
 
 NFT_USDT 0.0000003051 0.0000003035 0.0000000016 |
0.5244182235 %		 0.0000000000
Alert
 
 NS_USDT 0.0003397000 0.0003335000 0.0000062000 |
1.8251398293 %		 0.0000000000
Alert
 
 NUX_DOGE 0.0513700000 0.0512700000 0.0001000000 |
0.1946661476 %		 10492.9316290380
Alert
 
 NUX_USDT 0.0043010000 0.0042960000 0.0000050000 |
0.1162520344 %		 57780.4681184670
Alert
 
 OMEGA_BTC 0.0000000019 0.0000000018 0.0000000001 |
5.2631578947 %		 0.0000000000
Alert
 
 PACDAO_DFCN 101.0000000000 100.0000000000 1.0000000000 |
0.9900990099 %		 0.0000000000
Alert
 
 PACDAO_USDT 0.0012610000 0.0012510000 0.0000100000 |
0.7930214116 %		 0.0000000000
Alert
 
 PAC_DFCN 0.1500000000 0.1200000000 0.0300000000 |
20.0000000000 %		 4076745.0000000000
Alert
 
 PAC_S11 0.0001182000 0.0001177000 0.0000005000 |
0.4230118443 %		 0.0000000000
Alert
 
 PAK_S11 0.2719000000 0.2701000000 0.0018000000 |
0.6620080912 %		 27.0600000000
Alert
 
 PAK_USDT 0.0041130000 0.0041000000 0.0000130000 |
0.3160709944 %		 63.8808380024
Alert
 
 PIRATE_BTC 0.0000002918 0.0000002910 0.0000000008 |
0.2741603838 %		 48.7410000000
Alert
 
 PIRATE_S11 1.2340000000 1.2280000000 0.0060000000 |
0.4862236629 %		 0.0000000000
Alert
 
 PIRATE_USDT 0.0187500000 0.0186600000 0.0000900000 |
0.4800000000 %		 21.1930000000
Alert
 
 PIRATE_VQR 3.6370000000 3.5000000000 0.1370000000 |
3.7668408029 %		 48.5130000000
Alert
 
 PIVX_BTC 0.0000006629 0.0000006503 0.0000000126 |
1.9007391763 %		 11.0160000000
Alert
 
 PIVX_USDT 0.0415900000 0.0413800000 0.0002100000 |
0.5049290695 %		 40.3700000000
Alert
 
 RAT_PAK 0.0039070000 0.0038950000 0.0000120000 |
0.3071410289 %		 0.0000000000
Alert
 
 RAT_S11 0.0010620000 0.0010500000 0.0000120000 |
1.1299435028 %		 0.0000000000
Alert
 
 RAT_TRX 0.0000498800 0.0000497200 0.0000001600 |
0.3207698476 %		 19521.0000000000
Alert
 
 RAT_USDT 0.0000160400 0.0000159900 0.0000000500 |
0.3117206983 %		 19525.2460306300
Alert
 
 RDD_BTC 0.0000000005 0.0000000003 0.0000000002 |
40.0000000000 %		 0.0000000000
Alert
 
 RDD_USDT 0.0000248800 0.0000247900 0.0000000900 |
0.3617363344 %		 12315.0000000000
Alert
 
 RICK_USDT 0.0000000014 0.0000000013 0.0000000001 |
7.1428571429 %		 732269936.0000000000
Alert
 
 S11_BTC 0.0000002375 0.0000002374 0.0000000001 |
0.0421052632 %		 1695.8436101798
Alert
 
 S11_ENRG 13.3600000000 13.2800000000 0.0800000000 |
0.5988023952 %		 0.0000000000
Alert
 
 S11_ETH 0.0000087370 0.0000087190 0.0000000180 |
0.2060203731 %		 72.0432212674
Alert
 
 S11_USDT 0.0152200000 0.0152000000 0.0000200000 |
0.1314060447 %		 2978.8532251764
Alert
 
 SCC_BTC 0.0000000471 0.0000000452 0.0000000019 |
4.0339702760 %		 43.9090909091
Alert
 
 SCC_USDT 0.0028760000 0.0028160000 0.0000600000 |
2.0862308762 %		 0.0000000000
Alert
 
 SKYR_CHESS 0.0034980000 0.0034640000 0.0000340000 |
0.9719839909 %		 0.0000000000
Alert
 
 SKYR_S11 0.0160300000 0.0159400000 0.0000900000 |
0.5614472863 %		 833.7000000000
Alert
 
 SKYR_TRX 0.0007518000 0.0007483000 0.0000035000 |
0.4655493482 %		 1251.4000000000
Alert
 
 SKYR_USDT 0.0002433000 0.0002414000 0.0000019000 |
0.7809288944 %		 417.8352310231
Alert
 
 SOLEN_LTC 0.0002944000 0.0002920000 0.0000024000 |
0.8152173913 %		 0.0000000000
Alert
 
 SOLEN_USDT 0.0131400000 0.0130900000 0.0000500000 |
0.3805175038 %		 0.0000000000
Alert
 
 SONE_BTC 0.0000110000 0.0000108400 0.0000001600 |
1.4545454545 %		 0.0000000000
Alert
 
 SONE_DOGE 8.3540000000 8.2290000000 0.1250000000 |
1.4962892028 %		 0.0000000000
Alert
 
 SONE_USDT 0.7035000000 0.6991000000 0.0044000000 |
0.6254442075 %		 0.0000000000
Alert
 
 SPITZ_BOXCOIN 8267254.0000000000 8199926.0000000000 67328.0000000000 |
0.8143937515 %		 0.0000000000
Alert
 
 SPITZ_DOGE 0.0000398900 0.0000393200 0.0000005700 |
1.4289295563 %		 366410.0042617200
Alert
 
 SPITZ_S11 0.0002231000 0.0002172000 0.0000059000 |
2.6445540117 %		 0.0000000000
Alert
 
 SPITZ_USDT 0.0000033590 0.0000032730 0.0000000860 |
2.5602857993 %		 30340.0000000000
Alert
 
 STK_BTC 0.0000652500 0.0000648300 0.0000004200 |
0.6436781609 %		 0.3762300000
Alert
 
 STK_EFL 46.1000000000 45.7900000000 0.3100000000 |
0.6724511931 %		 0.0625300000
Alert
 
 STK_ENRG 3635.0000000000 3628.0000000000 7.0000000000 |
0.1925722146 %		 0.0983900000
Alert
 
 STK_S11 273.6000000000 271.7000000000 1.9000000000 |
0.6944444444 %		 0.0000000000
Alert
 
 TAJ_BTC 0.0000000285 0.0000000282 0.0000000003 |
1.0526315789 %		 0.0000000000
Alert
 
 TAJ_USDT 0.0018260000 0.0018200000 0.0000060000 |
0.3285870756 %		 0.0000000000
Alert
 
 TLR_USDT 0.0051080000 0.0050940000 0.0000140000 |
0.2740798747 %		 32413.5100000000
Alert
 
 TRX_BTC 0.0000050280 0.0000050210 0.0000000070 |
0.1392203660 %		 8.0859727479
Alert
 
 TRX_DOGE 3.8690000000 3.8430000000 0.0260000000 |
0.6720082709 %		 0.6183000000
Alert
 
 TRX_FBC 1734.0000000000 1714.0000000000 20.0000000000 |
1.1534025375 %		 2.5660000000
Alert
 
 TRX_USDT 0.3240000000 0.3234000000 0.0006000000 |
0.1851851852 %		 112.4177000000
Alert
 
 TUX_USDT 0.0000855900 0.0000824700 0.0000031200 |
3.6452856642 %		 0.0000000000
Alert
 
 UFO_BTC 0.0000000011 0.0000000010 0.0000000001 |
9.0909090909 %		 0.0000000000
Alert
 
 UFO_USDT 0.0000682700 0.0000678800 0.0000003900 |
0.5712611689 %		 0.0000000000
Alert
 
 USDB_BTC 0.0000047800 0.0000046150 0.0000001650 |
3.4518828452 %		 0.0000000000
Alert
 
 USDB_USDT 0.3083000000 0.3036000000 0.0047000000 |
1.5244891340 %		 0.0000000000
Alert
 
 USDT_BOXCOIN 2497095862460.0000000000 2484321777359.0000000000 12774085101.0000000000 |
0.5115576576 %		 0.0000000000
Alert
 
 VQR_BTC 0.0000000841 0.0000000835 0.0000000006 |
0.7134363853 %		 3418.0600000000
Alert
 
 VQR_S11 0.3527000000 0.3500000000 0.0027000000 |
0.7655231075 %		 1748.1437765807
Alert
 
 VQR_TRX 0.0166600000 0.0165900000 0.0000700000 |
0.4201680672 %		 686.0159615385
Alert
 
 VQR_USDT 0.0053660000 0.0053390000 0.0000270000 |
0.5031680954 %		 322.8300000000
Alert
 
 WAVES_BTC 0.0000047250 0.0000044690 0.0000002560 |
5.4179894180 %		 0.6796000000
Alert
 
 WAVES_USDT 0.2975000000 0.2940000000 0.0035000000 |
1.1764705882 %		 6.6974000000
Alert
 
 WDC_USDT 0.0010343000 0.0009707000 0.0000636000 |
6.1490863386 %		 0.0000000000
Alert
 
 WJK_USDT 0.0085000000 0.0067780000 0.0017220000 |
20.2588235294 %		 23.9000000000
Alert
 
 WW_BTC 0.0000000053 0.0000000051 0.0000000002 |
3.7735849057 %		 4161.8000000000
Alert
 
 WW_DOGE 0.0040100000 0.0039410000 0.0000690000 |
1.7206982544 %		 1643.0000000000
Alert
 
 XLN_LTC 0.0000014620 0.0000014160 0.0000000460 |
3.1463748290 %		 19177.0000000000
Alert
 
 XLN_S11 0.0042380000 0.0040600000 0.0001780000 |
4.2000943841 %		 6466.0000000000
Alert
 
 XLN_USDT 0.0000639400 0.0000603800 0.0000035600 |
5.5677197373 %		 43524.0000000000
Alert
 


TOP ⟰