Exchange Markets

Hide Sidebar



 QuTrade
Market ⇅ Ask ⇅ Bid ⇅ Spread | % ⇅ 24hr Volume ⇅
 2X2_USDT 0.0000000003 0.0000000002 0.0000000001 |
33.3333333333 %		 42645689740.0000000000
Alert
 
 AGU_BTC 0.0000001363 0.0000001331 0.0000000032 |
2.3477622891 %		 9.9900000000
Alert
 
 ALIAS_BTC 0.0000005949 0.0000005800 0.0000000149 |
2.5046226257 %		 7.0160000000
Alert
 
 ALIAS_USDT 0.0517700000 0.0504400000 0.0013300000 |
2.5690554375 %		 29.0730000000
Alert
 
 AVS_USDT 0.0007170000 0.0006850000 0.0000320000 |
4.4630404463 %		 1604.1225540823
Alert
 
 BEET_LTC 0.0000001099 0.0000000300 0.0000000799 |
72.7024567789 %		 0.0000000000
Alert
 
 BEET_USDT 0.0000060730 0.0000033000 0.0000027730 |
45.6611230035 %		 0.0000000000
Alert
 
 BELL_BTC 0.0000000079 0.0000000074 0.0000000005 |
6.3291139241 %		 0.0000000000
Alert
 
 BELL_USDT 0.0007177000 0.0006930000 0.0000247000 |
3.4415493939 %		 2004.5977739057
Alert
 
 BGAT_USDT 0.0020550000 0.0020080000 0.0000470000 |
2.2871046229 %		 3324.6700000000
Alert
 
 BGAT_WAVES 0.0030000000 0.0029930000 0.0000070000 |
0.2333333333 %		 764.7300000000
Alert
 
 BNB_USDT 866.5000000000 847.5000000000 19.0000000000 |
2.1927293710 %		 0.0000000000
Alert
 
 BOXCOIN_BTTC 0.0000010185 0.0000009901 0.0000000284 |
2.7884143348 %		 29061998909808.0000000000
Alert
 
 BTCS_BTC 0.0000002244 0.0000002187 0.0000000057 |
2.5401069519 %		 46.0090000000
Alert
 
 BTCS_USDT 0.0194700000 0.0190200000 0.0004500000 |
2.3112480740 %		 350.0760000000
Alert
 
 BTC_USDT 89000.0000000000 87200.0000000000 1800.0000000000 |
2.0224719101 %		 0.0009504757
Alert
 
 BTG_USDT 0.3869000000 0.3782000000 0.0087000000 |
2.2486430602 %		 344.6932000000
Alert
 
 BTTC_USDT 0.0000004334 0.0000004227 0.0000000107 |
2.4688509460 %		 8557981.0000000000
Alert
 
 CHESS_ALIAS 1.9340000000 1.8880000000 0.0460000000 |
2.3784901758 %		 1.0730000000
Alert
 
 CHESS_BNB 0.0001157000 0.0001129000 0.0000028000 |
2.4200518583 %		 0.0000000000
Alert
 
 CHESS_BOXCOIN 235505660058.0000000000 230288954948.0000000000 5216705110.0000000000 |
2.2151081671 %		 20.4387000000
Alert
 
 CHESS_BTC 0.0000011180 0.0000010930 0.0000000250 |
2.2361359571 %		 166.9260000000
Alert
 
 CHESS_BTG 0.2592000000 0.2534000000 0.0058000000 |
2.2376543210 %		 354.4178000000
Alert
 
 CHESS_FIRO 0.0642900000 0.0628700000 0.0014200000 |
2.2087416394 %		 56.8390000000
Alert
 
 CHESS_FREED 32.0800000000 32.0400000000 0.0400000000 |
0.1246882793 %		 173.3247000000
Alert
 
 CHESS_GHOST 1.6890000000 1.6520000000 0.0370000000 |
2.1906453523 %		 0.0000000000
Alert
 
 CHESS_MTBC 1481.0000000000 1447.0000000000 34.0000000000 |
2.2957461175 %		 0.0000000000
Alert
 
 CHESS_S11 8.5160000000 8.3280000000 0.1880000000 |
2.2076092062 %		 12.7030000000
Alert
 
 CHESS_TRX 0.3591000000 0.3511000000 0.0080000000 |
2.2277917015 %		 38.4890000000
Alert
 
 CHESS_USDT 0.1004000000 0.0981000000 0.0023000000 |
2.2908366534 %		 242.1858000000
Alert
 
 CICX_DOGE 0.0084040000 0.0080910000 0.0003130000 |
3.7244169443 %		 182.7800000000
Alert
 
 CICX_USDT 0.0010810000 0.0010440000 0.0000370000 |
3.4227567068 %		 935.4600000000
Alert
 
 CURE_BTC 0.0000000519 0.0000000505 0.0000000014 |
2.6974951830 %		 172.2700000000
Alert
 
 CURE_USDT 0.0045040000 0.0044920000 0.0000120000 |
0.2664298401 %		 73.8400000000
Alert
 
 DASH_BTC 0.0004790000 0.0004684000 0.0000106000 |
2.2129436326 %		 0.0143470000
Alert
 
 DASH_USDT 42.7700000000 41.8100000000 0.9600000000 |
2.2445639467 %		 0.0681863483
Alert
 
 DEM_BTC 0.0000000362 0.0000000352 0.0000000010 |
2.7624309392 %		 0.0000000000
Alert
 
 DEM_USDT 0.0032560000 0.0031570000 0.0000990000 |
3.0405405405 %		 0.0000000000
Alert
 
 DOGE_BTC 0.0000015160 0.0000014830 0.0000000330 |
2.1767810026 %		 156.9654000000
Alert
 
 DOGE_USDT 0.1351000000 0.1320000000 0.0031000000 |
2.2945965951 %		 32.6327000000
Alert
 
 EAC_USDT 0.0004571000 0.0004385000 0.0000186000 |
4.0691314811 %		 229.1000000000
Alert
 
 EFL_S11 6.2440000000 6.0930000000 0.1510000000 |
2.4183215887 %		 24.4490000000
Alert
 
 EFL_USDT 0.0733000000 0.0715100000 0.0017900000 |
2.4420190996 %		 26.7310000000
Alert
 
 ENRG_EFL 0.0091450000 0.0089380000 0.0002070000 |
2.2635319847 %		 1767.0000000000
Alert
 
 ENRG_USDT 0.0006681000 0.0006456000 0.0000225000 |
3.3677593175 %		 8145.2000000000
Alert
 
 ETH_BTC 0.0344000000 0.0336400000 0.0007600000 |
2.2093023256 %		 0.0034163400
Alert
 
 ETH_SONE 2890.0000000000 2825.0000000000 65.0000000000 |
2.2491349481 %		 0.0000000000
Alert
 
 ETH_USDT 3010.0000000000 2949.0000000000 61.0000000000 |
2.0265780731 %		 0.0026912999
Alert
 
 FBC_S11 0.0427000000 0.0416400000 0.0010600000 |
2.4824355972 %		 468.0000000000
Alert
 
 FBC_USDT 0.0005062000 0.0004910000 0.0000152000 |
3.0027657053 %		 0.0000000000
Alert
 
 FIRO_BTC 0.0000177000 0.0000172900 0.0000004100 |
2.3163841808 %		 170.8123900000
Alert
 
 FIRO_S11 135.3000000000 132.0000000000 3.3000000000 |
2.4390243902 %		 0.3959400000
Alert
 
 FIRO_USDT 1.5470000000 1.5110000000 0.0360000000 |
2.3270846800 %		 72.1300600000
Alert
 
 FLUX_BTC 0.0000012850 0.0000012540 0.0000000310 |
2.4124513619 %		 0.0000000000
Alert
 
 FLUX_USDT 0.1138000000 0.1110000000 0.0028000000 |
2.4604569420 %		 0.0000000000
Alert
 
 FREED_USDT 0.0031950000 0.0031280000 0.0000670000 |
2.0970266041 %		 8172.9100000000
Alert
 
 FXTC_BTC 0.0000005369 0.0000005250 0.0000000119 |
2.2164276402 %		 0.0000000000
Alert
 
 FXTC_CHESS 0.4898000000 0.4784000000 0.0114000000 |
2.3274806043 %		 0.0000000000
Alert
 
 GCV_USDT 0.0000420600 0.0000400400 0.0000020200 |
4.8026628626 %		 4995.0000000000
Alert
 
 GENIX_BTC 0.0000000023 0.0000000020 0.0000000003 |
13.0434782609 %		 0.0000000000
Alert
 
 GENIX_S11 0.0173600000 0.0169100000 0.0004500000 |
2.5921658986 %		 0.0000000000
Alert
 
 GENIX_USDT 0.0002060000 0.0002010000 0.0000050000 |
2.4271844660 %		 0.0000000000
Alert
 
 GHOST_BTC 0.0000006733 0.0000006583 0.0000000150 |
2.2278330610 %		 3.6040000000
Alert
 
 GHOST_LTC 0.0007438000 0.0007275000 0.0000163000 |
2.1914493143 %		 0.0000000000
Alert
 
 GHOST_USDT 0.0602400000 0.0589100000 0.0013300000 |
2.2078353254 %		 3.6010000000
Alert
 
 GNG_USDT 0.0009878000 0.0009511000 0.0000367000 |
3.7153269893 %		 0.0000000000
Alert
 
 KRB_BTC 0.0000003580 0.0000003500 0.0000000080 |
2.2346368715 %		 28.9400000000
Alert
 
 LANA_BTC 0.0000000042 0.0000000038 0.0000000004 |
9.5238095238 %		 1866.2000000000
Alert
 
 LANA_S11 0.0297100000 0.0290100000 0.0007000000 |
2.3561090542 %		 8801.6000000000
Alert
 
 LANA_USDT 0.0003414000 0.0003333000 0.0000081000 |
2.3725834798 %		 96463.1000000000
Alert
 
 LHC_BTC 0.0000000023 0.0000000019 0.0000000004 |
17.3913043478 %		 1157.4000000000
Alert
 
 LOGITRON_USDT 0.0017330000 0.0016460000 0.0000870000 |
5.0201961916 %		 76.3073799884
Alert
 
 LPS_USDT 0.0002863000 0.0002768000 0.0000095000 |
3.3181976947 %		 0.0000000000
Alert
 
 LS_USDT 0.4998000000 0.4989000000 0.0009000000 |
0.1800720288 %		 0.6337000000
Alert
 
 LTC_BTC 0.0009189000 0.0009000000 0.0000189000 |
2.0568070519 %		 0.0024760000
Alert
 
 LTC_USDT 80.2000000000 78.5000000000 1.7000000000 |
2.1197007481 %		 0.0094950000
Alert
 
 MARIA_BTC 0.0000000003 0.0000000002 0.0000000001 |
33.3333333333 %		 0.0000000000
Alert
 
 MARIA_USDT 0.0000105400 0.0000101800 0.0000003600 |
3.4155597723 %		 9908.0000000000
Alert
 
 MATIC_BTC 0.0000014010 0.0000013660 0.0000000350 |
2.4982155603 %		 0.0000000000
Alert
 
 MATIC_USDT 0.1254000000 0.1229000000 0.0025000000 |
1.9936204147 %		 0.0000000000
Alert
 
 MEWC_USDT 0.0000437000 0.0000420800 0.0000016200 |
3.7070938215 %		 30317.3522332790
Alert
 
 MMO_USDT 0.0002580000 0.0002513000 0.0000067000 |
2.5968992248 %		 0.0000000000
Alert
 
 MTBC_USDT 0.0000682900 0.0000667200 0.0000015700 |
2.2990188900 %		 0.0000000000
Alert
 
 MZS_USDT 0.0001148000 0.0001110000 0.0000038000 |
3.3101045296 %		 3471.1000000000
Alert
 
 N808_BTC 0.0000000098 0.0000000094 0.0000000004 |
4.0816326531 %		 0.0000000000
Alert
 
 N808_FBC 1.7790000000 1.7360000000 0.0430000000 |
2.4170882518 %		 0.0000000000
Alert
 
 N808_S11 0.0742600000 0.0724300000 0.0018300000 |
2.4643145704 %		 245.1000000000
Alert
 
 N808_TRX 0.0031340000 0.0030490000 0.0000850000 |
2.7121888960 %		 241.4000000000
Alert
 
 N808_USDT 0.0008872000 0.0008602000 0.0000270000 |
3.0432822362 %		 0.0000000000
Alert
 
 NEXO_BTC 0.0000106800 0.0000104200 0.0000002600 |
2.4344569288 %		 0.9066000000
Alert
 
 NFT_USDT 0.0000003749 0.0000003657 0.0000000092 |
2.4539877301 %		 593195.0000000000
Alert
 
 NS_USDT 0.0012600000 0.0012160000 0.0000440000 |
3.4920634921 %		 794.0966391349
Alert
 
 OMEGA_BTC 0.0000000018 0.0000000014 0.0000000004 |
22.2222222222 %		 999.0000000000
Alert
 
 PAK_S11 0.3998000000 0.3905000000 0.0093000000 |
2.3261630815 %		 305.0100000000
Alert
 
 PAK_USDT 0.0046540000 0.0045510000 0.0001030000 |
2.2131499785 %		 1092.1000000000
Alert
 
 PIRATE_BTC 0.0000002376 0.0000002322 0.0000000054 |
2.2727272727 %		 14.2130000000
Alert
 
 PIRATE_S11 1.8040000000 1.7630000000 0.0410000000 |
2.2727272727 %		 7.1170000000
Alert
 
 PIRATE_USDT 0.0208000000 0.0204600000 0.0003400000 |
1.6346153846 %		 0.0000000000
Alert
 
 PIRATE_VQR 2.2320000000 2.1700000000 0.0620000000 |
2.7777777778 %		 14.1980000000
Alert
 
 PIVX_BTC 0.0000015340 0.0000014970 0.0000000370 |
2.4119947849 %		 10.4149000000
Alert
 
 PIVX_USDT 0.1324000000 0.1290000000 0.0034000000 |
2.5679758308 %		 31.9203866203
Alert
 
 POS_DOGE 0.0000000005 0.0000000002 0.0000000003 |
60.0000000000 %		 0.0000000000
Alert
 
 RAT_PAK 0.0021970000 0.0021470000 0.0000500000 |
2.2758306782 %		 23107.0000000000
Alert
 
 RAT_TRX 0.0000362900 0.0000354700 0.0000008200 |
2.2595756407 %		 221145.0000000000
Alert
 
 RAT_USDT 0.0000099640 0.0000097450 0.0000002190 |
2.1979124849 %		 722309.0000000000
Alert
 
 RDD_BTC 0.0000000006 0.0000000004 0.0000000002 |
33.3333333333 %		 0.0000000000
Alert
 
 RDD_USDT 0.0000462700 0.0000452500 0.0000010200 |
2.2044521288 %		 23984.0000000000
Alert
 
 RICK_2X2 31.3000000000 30.3900000000 0.9100000000 |
2.9073482428 %		 394204140.0000000000
Alert
 
 RICK_USDT 0.0000000063 0.0000000060 0.0000000003 |
4.7619047619 %		 1784922536.0000000000
Alert
 
 S11_BTC 0.0000001348 0.0000001318 0.0000000030 |
2.2255192878 %		 550.1870000000
Alert
 
 S11_ENRG 17.8200000000 17.3600000000 0.4600000000 |
2.5813692480 %		 291.8930000000
Alert
 
 S11_USDT 0.0117900000 0.0115700000 0.0002200000 |
1.8659881255 %		 1385.3990000000
Alert
 
 SCC_BTC 0.0000000631 0.0000000603 0.0000000028 |
4.4374009509 %		 0.0000000000
Alert
 
 SCC_USDT 0.0057120000 0.0055050000 0.0002070000 |
3.6239495798 %		 415.1700000000
Alert
 
 SKYR_CHESS 0.0069340000 0.0067710000 0.0001630000 |
2.3507355062 %		 768.0000000000
Alert
 
 SKYR_S11 0.0581500000 0.0580300000 0.0001200000 |
0.2063628547 %		 796.3000000000
Alert
 
 SKYR_TRX 0.0023790000 0.0023770000 0.0000020000 |
0.0840689365 %		 6170.7000000000
Alert
 
 SKYR_USDT 0.0006808000 0.0006656000 0.0000152000 |
2.2326674501 %		 1938.5000000000
Alert
 
 SONE_BTC 0.0000121600 0.0000118600 0.0000003000 |
2.4671052632 %		 0.0000000000
Alert
 
 SONE_DOGE 8.0940000000 7.8830000000 0.2110000000 |
2.6068692859 %		 0.0000000000
Alert
 
 SONE_USDT 1.0840000000 1.0580000000 0.0260000000 |
2.3985239852 %		 0.0000000000
Alert
 
 SPITZ_BOXCOIN 24986491.0000000000 24434436.0000000000 552055.0000000000 |
2.2094138789 %		 242370.0000000000
Alert
 
 SPITZ_DOGE 0.0000831100 0.0000810600 0.0000020500 |
2.4666105162 %		 6801904.0000000000
Alert
 
 SPITZ_LTC 0.0000001341 0.0000001302 0.0000000039 |
2.9082774049 %		 37388.0000000000
Alert
 
 SPITZ_S11 0.0009290000 0.0009005000 0.0000285000 |
3.0678148547 %		 61018.0000000000
Alert
 
 SPITZ_USDT 0.0000106800 0.0000103400 0.0000003400 |
3.1835205993 %		 126837.0000000000
Alert
 
 STK_BTC 0.0000666600 0.0000656200 0.0000010400 |
1.5601560156 %		 4.6699100000
Alert
 
 STK_EFL 80.6800000000 78.8200000000 1.8600000000 |
2.3054040654 %		 0.4315400000
Alert
 
 STK_ENRG 8761.0000000000 8568.0000000000 193.0000000000 |
2.2029448693 %		 0.8453800000
Alert
 
 STK_S11 499.2000000000 487.1000000000 12.1000000000 |
2.4238782051 %		 0.7454700000
Alert
 
 STOY_USDT 0.0000310000 0.0000306500 0.0000003500 |
1.1290322581 %		 0.0000000000
Alert
 
 TAJ_BTC 0.0000000226 0.0000000218 0.0000000008 |
3.5398230088 %		 5395.3500000000
Alert
 
 TAJ_USDT 0.0020480000 0.0020220000 0.0000260000 |
1.2695312500 %		 4809.8300000000
Alert
 
 TKS_BTC 0.0000000937 0.0000000200 0.0000000737 |
78.6552828175 %		 0.0000000000
Alert
 
 TRX_BTC 0.0000032030 0.0000031320 0.0000000710 |
2.2166718701 %		 3.5469000000
Alert
 
 TRX_DOGE 2.1020000000 2.0530000000 0.0490000000 |
2.3311132255 %		 1.4187000000
Alert
 
 TRX_FBC 570.7000000000 556.9000000000 13.8000000000 |
2.4180830559 %		 0.8249000000
Alert
 
 TRX_USDT 0.2810000000 0.2781000000 0.0029000000 |
1.0320284698 %		 17.2336000000
Alert
 
 TUX_USDT 0.0001017000 0.0000964000 0.0000053000 |
5.2114060964 %		 0.0000000000
Alert
 
 UFO_BTC 0.0000000011 0.0000000010 0.0000000001 |
9.0909090909 %		 0.0000000000
Alert
 
 UFO_USDT 0.0000951000 0.0000929900 0.0000021100 |
2.2187171399 %		 23678.7349035070
Alert
 
 USDB_BTC 0.0000036350 0.0000035260 0.0000001090 |
2.9986244842 %		 0.0000000000
Alert
 
 USDB_USDT 0.3133000000 0.3046000000 0.0087000000 |
2.7768911586 %		 0.9837000000
Alert
 
 USDT_BOXCOIN 2408265283016.0000000000 2353710722647.0000000000 54554560369.0000000000 |
2.2653052699 %		 5.3442000000
Alert
 
 VQR_BTC 0.0000001103 0.0000001077 0.0000000026 |
2.3572076156 %		 2091.4100000000
Alert
 
 VQR_S11 0.8183000000 0.8000000000 0.0183000000 |
2.2363436393 %		 384.1100000000
Alert
 
 VQR_TRX 0.0342000000 0.0336000000 0.0006000000 |
1.7543859649 %		 1006.9500000000
Alert
 
 VQR_USDT 0.0096550000 0.0094430000 0.0002120000 |
2.1957534956 %		 2918.2600000000
Alert
 
 WAVES_BTC 0.0000080160 0.0000077720 0.0000002440 |
3.0439121756 %		 2.2708000000
Alert
 
 WAVES_USDT 0.7054000000 0.6888000000 0.0166000000 |
2.3532747377 %		 5.6409000000
Alert
 
 WDC_USDT 0.0039980000 0.0038440000 0.0001540000 |
3.8519259630 %		 278.1963056528
Alert
 
 WW_BTC 0.0000000044 0.0000000041 0.0000000003 |
6.8181818182 %		 504.7000000000
Alert
 
 WW_DOGE 0.0028560000 0.0027750000 0.0000810000 |
2.8361344538 %		 0.0000000000
Alert
 
 XLN_LTC 0.0000061160 0.0000059580 0.0000001580 |
2.5833878352 %		 837.1000000000
Alert
 
 XLN_S11 0.0421500000 0.0412200000 0.0009300000 |
2.2064056940 %		 2784.7000000000
Alert
 
 XLN_USDT 0.0004999000 0.0004911000 0.0000088000 |
1.7603520704 %		 18370.5000000000
Alert
 


TOP ⟰